| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 2nd Apr 2026 (Thu) | 14.90 | 14.90 | 14.90 | 14.90 | 6,791 |
| 1st Apr 2026 (Wed) | 14.90 | 14.90 | 14.90 | 14.90 | 5,097 |
| 31st Mar 2026 (Tue) | 14.90 | 14.90 | 14.90 | 14.90 | 10,556 |
| 30th Mar 2026 (Mon) | 14.90 | 14.90 | 14.90 | 14.90 | 4,890 |
| 27th Mar 2026 (Fri) | 14.90 | 14.90 | 14.90 | 14.90 | 3,854 |
| 26th Mar 2026 (Thu) | 14.90 | 14.90 | 14.90 | 14.90 | 17,183 |
| 25th Mar 2026 (Wed) | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 24th Mar 2026 (Tue) | 14.90 | 14.90 | 14.90 | 14.90 | 6,190 |
| 23rd Mar 2026 (Mon) | 14.90 | 14.90 | 14.90 | 14.90 | 2,612 |
| 20th Mar 2026 (Fri) | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 19th Mar 2026 (Thu) | 14.90 | 14.90 | 14.90 | 14.90 | 191 |
| 18th Mar 2026 (Wed) | 14.90 | 14.90 | 14.90 | 14.90 | 5,804 |
| 17th Mar 2026 (Tue) | 14.90 | 14.90 | 14.90 | 14.90 | 4,614 |
| 16th Mar 2026 (Mon) | 14.90 | 14.90 | 14.90 | 14.90 | 3,814 |
| 13th Mar 2026 (Fri) | 14.90 | 14.90 | 14.90 | 14.90 | 6,414 |
| 12th Mar 2026 (Thu) | 14.90 | 14.90 | 14.90 | 14.90 | 16,364 |
| 11th Mar 2026 (Wed) | 14.90 | 14.90 | 14.90 | 14.90 | 4,252 |
| 10th Mar 2026 (Tue) | 14.90 | 14.90 | 14.90 | 14.90 | 4,027 |
| 9th Mar 2026 (Mon) | 14.90 | 14.90 | 14.90 | 14.90 | 17,008 |
| 6th Mar 2026 (Fri) | 14.90 | 14.90 | 14.90 | 14.90 | 12,389 |
| 5th Mar 2026 (Thu) | 14.90 | 14.90 | 14.90 | 14.90 | 6,659 |
| 4th Mar 2026 (Wed) | 14.90 | 14.90 | 14.90 | 14.90 | 12,871 |
| 3rd Mar 2026 (Tue) | 14.90 | 14.90 | 14.90 | 14.90 | 25,175 |
| 2nd Mar 2026 (Mon) | 14.90 | 14.90 | 14.90 | 14.90 | 12,183 |
| 27th Feb 2026 (Fri) | 14.90 | 14.90 | 14.90 | 14.90 | 12,446 |
| 26th Feb 2026 (Thu) | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 25th Feb 2026 (Wed) | 14.90 | 14.90 | 14.90 | 14.90 | 40 |
| 24th Feb 2026 (Tue) | 14.90 | 14.90 | 14.90 | 14.90 | 3,327 |
| 23rd Feb 2026 (Mon) | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 20th Feb 2026 (Fri) | 14.90 | 14.90 | 14.90 | 14.90 | 6,250 |
| 19th Feb 2026 (Thu) | 14.90 | 14.90 | 14.90 | 14.90 | 264 |
| 18th Feb 2026 (Wed) | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 17th Feb 2026 (Tue) | 14.90 | 14.90 | 14.90 | 14.90 | 18 |
| 16th Feb 2026 (Mon) | 14.90 | 14.90 | 14.90 | 14.90 | 70 |
| 13th Feb 2026 (Fri) | 14.90 | 14.90 | 14.90 | 14.90 | 301 |
| 12th Feb 2026 (Thu) | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 11th Feb 2026 (Wed) | 14.90 | 14.90 | 14.90 | 14.90 | 500 |
| 10th Feb 2026 (Tue) | 14.90 | 14.90 | 14.90 | 14.90 | 500 |
| 9th Feb 2026 (Mon) | 14.90 | 14.90 | 14.90 | 14.90 | 4,797 |
| 6th Feb 2026 (Fri) | 14.90 | 14.90 | 14.90 | 14.90 | 320 |