| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 17th Jul 2025 (Thu) | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 16th Jul 2025 (Wed) | 14.90 | 14.90 | 14.90 | 14.90 | 2,552 |
| 15th Jul 2025 (Tue) | 14.90 | 14.90 | 14.90 | 14.90 | 1,456 |
| 14th Jul 2025 (Mon) | 14.90 | 14.90 | 14.90 | 14.90 | 1,134 |
| 11th Jul 2025 (Fri) | 14.90 | 14.90 | 14.90 | 14.90 | 502 |
| 10th Jul 2025 (Thu) | 14.90 | 14.90 | 14.90 | 14.90 | 1,257 |
| 9th Jul 2025 (Wed) | 14.90 | 14.90 | 14.90 | 14.90 | 711 |
| 8th Jul 2025 (Tue) | 14.90 | 14.90 | 14.90 | 14.90 | 1,374 |
| 7th Jul 2025 (Mon) | 14.90 | 14.90 | 14.90 | 14.90 | 849 |
| 4th Jul 2025 (Fri) | 14.90 | 14.90 | 14.90 | 14.90 | 1,870 |
| 3rd Jul 2025 (Thu) | 14.90 | 14.90 | 14.90 | 14.90 | 1,200 |
| 2nd Jul 2025 (Wed) | 14.90 | 14.90 | 14.90 | 14.90 | 1,610 |
| 1st Jul 2025 (Tue) | 14.90 | 14.90 | 14.90 | 14.90 | 532 |
| 30th Jun 2025 (Mon) | 14.90 | 14.90 | 14.90 | 14.90 | 1,443 |
| 27th Jun 2025 (Fri) | 14.90 | 14.90 | 14.90 | 14.90 | 613 |
| 26th Jun 2025 (Thu) | 14.90 | 14.90 | 14.90 | 14.90 | 1,037 |
| 25th Jun 2025 (Wed) | 14.90 | 14.90 | 14.90 | 14.90 | 1,678 |
| 24th Jun 2025 (Tue) | 14.90 | 14.90 | 14.90 | 14.90 | 1,437 |
| 23rd Jun 2025 (Mon) | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 20th Jun 2025 (Fri) | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 19th Jun 2025 (Thu) | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 18th Jun 2025 (Wed) | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 17th Jun 2025 (Tue) | 14.90 | 14.90 | 14.90 | 14.90 | 1,526 |
| 16th Jun 2025 (Mon) | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 13th Jun 2025 (Fri) | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 12th Jun 2025 (Thu) | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 11th Jun 2025 (Wed) | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 10th Jun 2025 (Tue) | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 9th Jun 2025 (Mon) | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 6th Jun 2025 (Fri) | 14.90 | 14.90 | 14.90 | 14.90 | 952 |
| 5th Jun 2025 (Thu) | 14.90 | 14.90 | 14.90 | 14.90 | 1,088 |
| 4th Jun 2025 (Wed) | 14.90 | 14.90 | 14.90 | 14.90 | 2,206 |
| 3rd Jun 2025 (Tue) | 14.90 | 14.90 | 14.90 | 14.90 | 1,915 |
| 2nd Jun 2025 (Mon) | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 30th May 2025 (Fri) | 14.90 | 14.90 | 14.90 | 14.90 | 28,660 |
| 29th May 2025 (Thu) | 14.90 | 14.90 | 14.90 | 14.90 | 968 |
| 28th May 2025 (Wed) | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 27th May 2025 (Tue) | 28.4317 | 28.4317 | 14.90 | 14.90 | 0 |
| 26th May 2025 (Mon) | 28.4317 | 28.4317 | 28.4317 | 28.4317 | 0 |
| 23rd May 2025 (Fri) | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 22nd May 2025 (Thu) | 14.90 | 14.90 | 14.90 | 14.90 | 2,673 |
| 21st May 2025 (Wed) | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 20th May 2025 (Tue) | 14.90 | 14.90 | 14.90 | 14.90 | 0 |