| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $40.0634 | Currency Conversion Negotiated Trade |
15:35:07 - 06-Jun-25 |
| Unknown* | 2 | $39.71 | OTC Trade |
14:35:49 - 06-Jun-25 |
| Unknown* | 2 | $39.95 | OTC Trade |
14:35:45 - 06-Jun-25 |
| Unknown* | 17 | $39.4077 | OTC Trade |
14:32:45 - 06-Jun-25 |
| Unknown* | 5 | $39.2533 | OTC Trade |
14:30:33 - 06-Jun-25 |
| Unknown* | 1 | $38.95 | OTC Trade |
14:30:16 - 05-Jun-25 |
| Unknown* | 0 | $38.95 | OTC Trade |
14:30:16 - 05-Jun-25 |
| Unknown* | 0 | $38.95 | OTC Trade |
14:30:16 - 05-Jun-25 |
| Unknown* | 0 | $38.95 | OTC Trade |
14:30:16 - 05-Jun-25 |
| Unknown* | 0 | $38.95 | OTC Trade |
14:30:16 - 05-Jun-25 |
| Unknown* | 0 | $38.95 | OTC Trade |
14:30:16 - 05-Jun-25 |
| Unknown* | 0 | $38.95 | OTC Trade |
14:30:16 - 05-Jun-25 |
| Unknown* | 0 | $38.95 | OTC Trade |
14:30:16 - 05-Jun-25 |
| Unknown* | 0 | $38.95 | OTC Trade |
14:30:16 - 05-Jun-25 |
| Unknown* | 0 | $38.95 | OTC Trade |
14:30:16 - 05-Jun-25 |
| Unknown* | 0 | $38.95 | OTC Trade |
14:30:16 - 05-Jun-25 |
| Unknown* | 0 | $38.95 | OTC Trade |
14:30:16 - 05-Jun-25 |
| Unknown* | 0 | $38.95 | OTC Trade |
14:30:16 - 05-Jun-25 |
| Unknown* | 0 | $38.95 | OTC Trade |
14:30:16 - 05-Jun-25 |
| Unknown* | 0 | $38.95 | OTC Trade |
14:30:16 - 05-Jun-25 |
| Unknown* | 0 | $38.95 | OTC Trade |
14:30:16 - 05-Jun-25 |
| Unknown* | 0 | $38.95 | OTC Trade |
14:30:16 - 05-Jun-25 |
| Unknown* | 0 | $38.95 | OTC Trade |
14:30:16 - 05-Jun-25 |
| Unknown* | 0 | $39.13 | OTC Trade |
20:20:38 - 04-Jun-25 |
| Unknown* | 1 | $39.115 | OTC Trade |
20:20:38 - 04-Jun-25 |
| Unknown* | 1 | $38.57368 | Currency Conversion Negotiated Trade |
18:10:28 - 04-Jun-25 |
| Unknown* | 0 | $39.33 | OTC Trade |
16:21:56 - 04-Jun-25 |
| Unknown* | 2 | $38.91112 | Currency Conversion Negotiated Trade |
15:25:10 - 04-Jun-25 |
| Unknown* | 0 | $38.67 | OTC Trade |
18:29:44 - 03-Jun-25 |
| Unknown* | 0 | $38.31 | OTC Trade |
16:06:23 - 03-Jun-25 |
| Unknown* | 2 | $38.07801 | Currency Conversion Negotiated Trade |
15:34:52 - 03-Jun-25 |
| Unknown* | 3 | $38.5316 | Currency Conversion Negotiated Trade |
15:34:51 - 03-Jun-25 |
| Unknown* | 0 | $36.96 | OTC Trade |
14:43:32 - 02-Jun-25 |
| Unknown* | 0 | $36.79 | OTC Trade |
14:38:28 - 02-Jun-25 |
| Unknown* | 337 | $37.571 | OTC Trade |
20:03:52 - 30-May-25 |
| Unknown* | 4 | $37.5786 | OTC Trade |
18:20:07 - 30-May-25 |
| Unknown* | 1 | $37.7455 | Currency Conversion Negotiated Trade |
15:41:48 - 30-May-25 |
| Unknown* | 1 | $38.15891 | Currency Conversion Negotiated Trade |
15:41:48 - 30-May-25 |
| Unknown* | 750 | $38.04 | SI Trade |
15:02:20 - 30-May-25 |
| Unknown* | 4 | $38.12174 | Currency Conversion Negotiated Trade |
15:24:24 - 29-May-25 |
| Unknown* | 130 | $38.55 | OTC Trade |
15:12:53 - 29-May-25 |
| Unknown* | 130 | $38.59 | OTC Trade |
14:58:49 - 29-May-25 |
| Unknown* | 2 | $38.60 | OTC Trade |
14:53:01 - 29-May-25 |
| Unknown* | 2 | $38.68 | OTC Trade |
14:52:57 - 29-May-25 |
| Unknown* | 1 | $37.59221 | Currency Conversion Negotiated Trade |
18:10:11 - 28-May-25 |
| Unknown* | 68 | $37.6688 | OTC Trade |
17:33:53 - 28-May-25 |
| Unknown* | 5 | $37.86207 | Currency Conversion Negotiated Trade |
15:33:16 - 28-May-25 |
| Unknown* | 6 | $37.9854 | Currency Conversion Negotiated Trade |
14:34:45 - 28-May-25 |
| Unknown* | 91 | $37.71 | OTC Trade |
16:19:46 - 27-May-25 |
| Unknown* | 39 | $37.71 | OTC Trade |
16:19:46 - 27-May-25 |
| Unknown* | 56 | $37.4814 | Currency Conversion Negotiated Trade |
15:21:10 - 27-May-25 |
| Unknown* | 1 | $36.68252 | Currency Conversion Negotiated Trade |
15:44:48 - 23-May-25 |
| Unknown* | 1 | $37.10563 | Currency Conversion Negotiated Trade |
15:44:48 - 23-May-25 |
| Unknown* | 16 | $36.54 | OTC Trade |
14:36:56 - 23-May-25 |
| Unknown* | 30 | $36.54 | OTC Trade |
14:36:56 - 23-May-25 |
| Unknown* | 11 | $36.54 | OTC Trade |
14:36:56 - 23-May-25 |
| Unknown* | 11 | $36.54 | OTC Trade |
14:36:56 - 23-May-25 |
| Unknown* | 300 | $37.28 | OTC Trade |
19:04:42 - 22-May-25 |
| Unknown* | 2 | $36.93 | OTC Trade |
14:47:52 - 22-May-25 |
| Unknown* | 50 | $36.85 | OTC Trade |
14:35:23 - 22-May-25 |
| Unknown* | 1 | $37.81416 | Currency Conversion Negotiated Trade |
18:10:09 - 21-May-25 |
| Unknown* | 0 | $38.22 | OTC Trade |
17:57:26 - 21-May-25 |
| Unknown* | 5 | $38.50912 | Currency Conversion Negotiated Trade |
15:27:22 - 21-May-25 |
| Unknown* | 1 | $38.9332 | OTC Trade |
14:39:13 - 20-May-25 |
| Unknown* | 76 | $39.57 | OTC Trade |
18:40:01 - 16-May-25 |
| Unknown* | 1 | $39.49548 | Currency Conversion Negotiated Trade |
18:10:09 - 16-May-25 |
| Unknown* | 0 | $39.37 | OTC Trade |
15:49:34 - 16-May-25 |
| Unknown* | 1 | $39.31035 | Currency Conversion Negotiated Trade |
15:45:04 - 16-May-25 |
| Unknown* | 1 | $39.79453 | Currency Conversion Negotiated Trade |
15:45:04 - 16-May-25 |
| Unknown* | 3 | $39.44102 | Currency Conversion Negotiated Trade |
15:29:27 - 15-May-25 |
| Unknown* | 30 | $39.1502 | OTC Trade |
15:08:17 - 15-May-25 |
| Unknown* | 0 | $39.39 | OTC Trade |
14:37:08 - 15-May-25 |
| Unknown* | 30 | $39.1857 | OTC Trade |
18:31:11 - 13-May-25 |
| Unknown* | 1 | $38.83345 | Currency Conversion Negotiated Trade |
18:10:09 - 13-May-25 |
| Unknown* | 13 | $39.235 | OTC Trade |
17:25:40 - 13-May-25 |
| Unknown* | 2 | $39.4181 | Currency Conversion Negotiated Trade |
15:20:18 - 13-May-25 |
| Unknown* | 172 | $38.585 | OTC Trade |
19:44:07 - 09-May-25 |
| Unknown* | 12 | $38.585 | OTC Trade |
19:44:07 - 09-May-25 |
| Unknown* | 2 | $38.53767 | Currency Conversion Negotiated Trade |
15:32:08 - 09-May-25 |
| Unknown* | 17 | $38.8415 | OTC Trade |
14:40:27 - 09-May-25 |
| Unknown* | 0 | $39.35 | OTC Trade |
15:34:09 - 08-May-25 |
| Unknown* | 0 | $39.52 | OTC Trade |
14:30:01 - 08-May-25 |
| Unknown* | 184 | $39.045 | OTC Trade |
17:34:18 - 07-May-25 |
| Unknown* | 0 | $39.09 | OTC Trade |
17:28:05 - 07-May-25 |
| Unknown* | 0 | $39.19 | OTC Trade |
17:01:34 - 07-May-25 |
| Unknown* | 940 | $39.09 | OTC Trade |
16:56:19 - 07-May-25 |
| Unknown* | 17 | $39.1008 | OTC Trade |
16:44:14 - 07-May-25 |
| Unknown* | 17 | $39.1008 | OTC Trade |
16:43:23 - 07-May-25 |
| Unknown* | 0 | $38.89 | OTC Trade |
16:11:36 - 07-May-25 |
| Unknown* | 0 | $38.84 | OTC Trade |
14:30:05 - 07-May-25 |
| Unknown* | 50 | $38.54 | OTC Trade |
16:41:50 - 06-May-25 |
| Unknown* | 19 | $37.445 | OTC Trade |
19:56:55 - 05-May-25 |
| Unknown* | 0 | $37.50 | OTC Trade |
19:27:18 - 05-May-25 |
| Unknown* | 1 | $37.515 | OTC Trade |
19:27:08 - 05-May-25 |
| Unknown* | 100 | $37.41 | OTC Trade |
18:15:09 - 05-May-25 |
| Unknown* | 0 | $37.61 | OTC Trade |
16:05:48 - 05-May-25 |
| Unknown* | 1,722 | $37.18798 | OTC Trade |
15:09:21 - 05-May-25 |
| Unknown* | 1,773 | $37.19743 | OTC Trade |
15:09:21 - 05-May-25 |
| Unknown* | 131 | $37.23083 | OTC Trade |
15:09:21 - 05-May-25 |
| Unknown* | 1 | $37.39 | OTC Trade |
19:49:13 - 02-May-25 |
| Unknown* | 34 | $37.391 | OTC Trade |
19:49:13 - 02-May-25 |
| Unknown* | 0 | $37.47 | OTC Trade |
17:38:27 - 02-May-25 |
| Unknown* | 1 | $36.90017 | Currency Conversion Negotiated Trade |
15:41:10 - 02-May-25 |
| Unknown* | 1 | $37.33608 | Currency Conversion Negotiated Trade |
15:41:10 - 02-May-25 |
| Unknown* | 1 | $36.14607 | Currency Conversion Negotiated Trade |
18:10:11 - 01-May-25 |
| Unknown* | 100 | $36.275 | OTC Trade |
15:23:46 - 01-May-25 |
| Unknown* | 2 | $36.34216 | Currency Conversion Negotiated Trade |
15:18:22 - 01-May-25 |
| Unknown* | 1 | $35.18249 | Currency Conversion Negotiated Trade |
18:10:11 - 29-Apr-25 |
| Unknown* | 4 | $35.15705 | Currency Conversion Negotiated Trade |
15:25:22 - 29-Apr-25 |
| Unknown* | 17 | $35.3853 | OTC Trade |
15:12:36 - 29-Apr-25 |
| Unknown* | 40 | $35.812 | OTC Trade |
16:20:28 - 28-Apr-25 |
| Unknown* | 21 | $35.97 | OTC Trade |
16:06:17 - 28-Apr-25 |
| Unknown* | 17 | $35.971 | OTC Trade |
16:06:17 - 28-Apr-25 |
| Unknown* | 5 | $36.06 | OTC Trade |
15:31:49 - 28-Apr-25 |
| Unknown* | 10 | $36.06 | OTC Trade |
15:31:49 - 28-Apr-25 |
| Unknown* | 1 | $35.36 | OTC Trade |
14:31:29 - 28-Apr-25 |
| Unknown* | 6,000 | $35.50 | OTC Trade |
16:27:42 - 25-Apr-25 |
| Unknown* | 1 | $35.1535 | Currency Conversion Negotiated Trade |
15:38:01 - 25-Apr-25 |
| Unknown* | 17 | $35.5913 | Currency Conversion Negotiated Trade |
15:38:01 - 25-Apr-25 |
| Unknown* | 1 | $35.32436 | Currency Conversion Negotiated Trade |
18:10:19 - 24-Apr-25 |
| Unknown* | 3 | $35.24 | OTC Trade |
16:10:29 - 24-Apr-25 |
| Unknown* | 2 | $35.02977 | Currency Conversion Negotiated Trade |
15:21:47 - 24-Apr-25 |
| Unknown* | 150 | $35.32 | OTC Trade |
19:04:35 - 23-Apr-25 |
| Unknown* | 1 | $34.70 | OTC Trade |
14:30:17 - 23-Apr-25 |
| Unknown* | 1 | $34.70 | OTC Trade |
14:30:17 - 23-Apr-25 |
| Unknown* | 2 | $34.70 | OTC Trade |
14:30:16 - 23-Apr-25 |
| Unknown* | 2 | $34.70 | OTC Trade |
14:30:16 - 23-Apr-25 |
| Unknown* | 11 | $34.02 | OTC Trade |
16:59:35 - 22-Apr-25 |
| Unknown* | 17 | $34.019 | OTC Trade |
16:59:35 - 22-Apr-25 |
| Unknown* | 300 | $34.082 | OTC Trade |
16:31:33 - 22-Apr-25 |
| Unknown* | 83 | $34.07 | OTC Trade |
16:31:33 - 22-Apr-25 |
| Unknown* | 17 | $34.071 | OTC Trade |
16:31:33 - 22-Apr-25 |
| Unknown* | 100 | $34.0742 | OTC Trade |
16:31:33 - 22-Apr-25 |
| Unknown* | 77 | $34.072 | OTC Trade |
16:31:33 - 22-Apr-25 |
| Unknown* | 500 | $34.082 | OTC Trade |
16:31:33 - 22-Apr-25 |
| Unknown* | 1 | $33.61 | OTC Trade |
15:08:48 - 22-Apr-25 |
| Unknown* | 1 | $33.61 | OTC Trade |
15:08:22 - 22-Apr-25 |
| Unknown* | 55 | $33.035 | OTC Trade |
17:21:53 - 21-Apr-25 |
| Unknown* | 0 | $34.65 | OTC Trade |
18:52:34 - 17-Apr-25 |
| Unknown* | 0 | $34.5256 | OTC Trade |
18:34:20 - 17-Apr-25 |
| Unknown* | 0 | $34.4948 | OTC Trade |
18:29:37 - 17-Apr-25 |
| Unknown* | 0 | $34.6157 | OTC Trade |
18:19:53 - 17-Apr-25 |
| Unknown* | 0 | $34.78 | OTC Trade |
17:47:48 - 17-Apr-25 |
| Unknown* | 0 | $34.88 | OTC Trade |
14:50:27 - 17-Apr-25 |
| Unknown* | 0 | $34.88 | OTC Trade |
14:50:27 - 17-Apr-25 |
| Unknown* | 0 | $34.88 | OTC Trade |
14:50:27 - 17-Apr-25 |
| Unknown* | 0 | $34.88 | OTC Trade |
14:50:26 - 17-Apr-25 |
| Unknown* | 205 | $34.835 | OTC Trade |
14:35:00 - 17-Apr-25 |
| Unknown* | 150 | $33.97 | OTC Trade |
20:04:39 - 16-Apr-25 |
| Unknown* | 4 | $34.93175 | Currency Conversion Negotiated Trade |
15:27:24 - 16-Apr-25 |
| Unknown* | 70 | $35.04 | OTC Trade |
14:41:28 - 16-Apr-25 |
| Unknown* | 15 | $34.6828 | OTC Trade |
17:19:00 - 15-Apr-25 |
| Unknown* | 148 | $34.58 | OTC Trade |
15:25:00 - 15-Apr-25 |
| Unknown* | 50 | $34.58 | OTC Trade |
15:20:29 - 15-Apr-25 |
| Unknown* | 0 | $34.51 | OTC Trade |
14:50:09 - 15-Apr-25 |
| Unknown* | 0 | $34.51 | OTC Trade |
14:50:09 - 15-Apr-25 |
| Unknown* | 0 | $34.51 | OTC Trade |
14:50:09 - 15-Apr-25 |
| Unknown* | 0 | $34.51 | OTC Trade |
14:50:09 - 15-Apr-25 |
| Unknown* | 0 | $34.51 | OTC Trade |
14:50:09 - 15-Apr-25 |
| Unknown* | 0 | $34.51 | OTC Trade |
14:50:09 - 15-Apr-25 |
| Unknown* | 0 | $34.51 | OTC Trade |
14:50:09 - 15-Apr-25 |
| Unknown* | 0 | $33.99 | OTC Trade |
14:30:10 - 15-Apr-25 |
| Unknown* | 0 | $33.99 | OTC Trade |
14:30:10 - 15-Apr-25 |
| Unknown* | 0 | $33.99 | OTC Trade |
14:30:10 - 15-Apr-25 |
| Unknown* | 2 | $34.01156 | Currency Conversion Negotiated Trade |
15:23:05 - 14-Apr-25 |
| Unknown* | 1 | $33.0657 | Currency Conversion Negotiated Trade |
18:10:13 - 11-Apr-25 |
| Unknown* | 1 | $32.05725 | Currency Conversion Negotiated Trade |
15:41:18 - 11-Apr-25 |
| Unknown* | 2 | $32.48746 | Currency Conversion Negotiated Trade |
15:41:18 - 11-Apr-25 |
| Unknown* | 0 | $32.89 | OTC Trade |
14:50:45 - 11-Apr-25 |
| Unknown* | 0 | $32.89 | OTC Trade |
14:50:45 - 11-Apr-25 |
| Unknown* | 0 | $32.89 | OTC Trade |
14:50:45 - 11-Apr-25 |
| Unknown* | 0 | $32.89 | OTC Trade |
14:50:45 - 11-Apr-25 |
| Unknown* | 0 | $32.89 | OTC Trade |
14:50:45 - 11-Apr-25 |
| Unknown* | 0 | $32.89 | OTC Trade |
14:50:44 - 11-Apr-25 |
| Unknown* | 0 | $32.89 | OTC Trade |
14:50:44 - 11-Apr-25 |
| Unknown* | 40 | $31.90654 | Currency Conversion Negotiated Trade |
14:33:09 - 11-Apr-25 |
| Unknown* | 0 | $29.91 | OTC Trade |
15:52:15 - 09-Apr-25 |
| Unknown* | 1,161 | $32.57 | OTC Trade |
17:48:14 - 08-Apr-25 |
| Unknown* | 0 | $33.50 | OTC Trade |
15:54:28 - 08-Apr-25 |
| Unknown* | 1 | $31.94585 | Currency Conversion Negotiated Trade |
18:10:39 - 07-Apr-25 |
| Unknown* | 100 | $32.57 | OTC Trade |
17:39:12 - 07-Apr-25 |
| Unknown* | 100 | $32.595 | OTC Trade |
17:35:51 - 07-Apr-25 |
| Unknown* | 100 | $32.605 | OTC Trade |
17:34:38 - 07-Apr-25 |
| Unknown* | 100 | $32.60 | OTC Trade |
17:34:26 - 07-Apr-25 |
| Unknown* | 100 | $32.215 | OTC Trade |
17:23:29 - 07-Apr-25 |
| Unknown* | 100 | $32.21 | OTC Trade |
17:22:27 - 07-Apr-25 |
| Unknown* | 100 | $32.375 | OTC Trade |
17:21:24 - 07-Apr-25 |
| Unknown* | 83 | $32.39 | OTC Trade |
17:13:25 - 07-Apr-25 |
| Unknown* | 17 | $32.389 | OTC Trade |
17:13:25 - 07-Apr-25 |
| Unknown* | 100 | $32.352 | OTC Trade |
17:12:02 - 07-Apr-25 |
| Unknown* | 83 | $32.40 | OTC Trade |
17:11:52 - 07-Apr-25 |
| Unknown* | 17 | $32.399 | OTC Trade |
17:11:52 - 07-Apr-25 |
| Unknown* | 100 | $32.255 | OTC Trade |
17:11:04 - 07-Apr-25 |
| Unknown* | 100 | $32.33 | OTC Trade |
17:08:49 - 07-Apr-25 |
| Unknown* | 100 | $32.255 | OTC Trade |
17:08:36 - 07-Apr-25 |
| Unknown* | 100 | $32.41 | OTC Trade |
17:07:22 - 07-Apr-25 |
| Unknown* | 83 | $32.38 | OTC Trade |
17:06:42 - 07-Apr-25 |
| Unknown* | 17 | $32.379 | OTC Trade |
17:06:42 - 07-Apr-25 |
| Unknown* | 100 | $32.43 | OTC Trade |
17:06:20 - 07-Apr-25 |
| Unknown* | 100 | $32.46 | OTC Trade |
17:06:08 - 07-Apr-25 |