| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $37.95 | OTC Trade |
18:13:45 - 30-Jun-25 |
| Unknown* | 1 | $37.93 | OTC Trade |
18:13:45 - 30-Jun-25 |
| Unknown* | 12 | $37.91 | OTC Trade |
16:11:34 - 30-Jun-25 |
| Unknown* | 3 | $38.53119 | Currency Conversion Negotiated Trade |
15:27:12 - 30-Jun-25 |
| Unknown* | 0 | $38.27 | OTC Trade |
15:03:17 - 30-Jun-25 |
| Unknown* | 15 | $38.2607 | OTC Trade |
20:55:55 - 27-Jun-25 |
| Unknown* | 1 | $37.90766 | Currency Conversion Negotiated Trade |
18:10:06 - 27-Jun-25 |
| Unknown* | 985 | $38.11029 | Currency Conversion Negotiated Trade |
16:41:28 - 27-Jun-25 |
| Unknown* | 1 | $38.4261 | Currency Conversion Negotiated Trade |
15:30:58 - 27-Jun-25 |
| Unknown* | 273 | $36.905 | OTC Trade |
19:56:21 - 26-Jun-25 |
| Unknown* | 15 | $36.4717 | OTC Trade |
15:39:18 - 26-Jun-25 |
| Unknown* | 1 | $36.84903 | Currency Conversion Negotiated Trade |
15:28:24 - 26-Jun-25 |
| Unknown* | 0 | $36.15 | OTC Trade |
15:02:54 - 26-Jun-25 |
| Unknown* | 0 | $36.1383 | OTC Trade |
15:02:54 - 26-Jun-25 |
| Unknown* | 0 | $36.70 | OTC Trade |
14:37:27 - 26-Jun-25 |
| Unknown* | 0 | $36.68 | OTC Trade |
14:37:27 - 26-Jun-25 |
| Unknown* | 0 | $36.74 | OTC Trade |
14:30:04 - 26-Jun-25 |
| Unknown* | 0 | $36.74 | OTC Trade |
14:30:03 - 26-Jun-25 |
| Unknown* | 88 | $35.8607 | OTC Trade |
20:59:30 - 25-Jun-25 |
| Unknown* | 273 | $36.581 | OTC Trade |
20:21:15 - 25-Jun-25 |
| Unknown* | 60 | $36.28 | OTC Trade |
19:33:48 - 25-Jun-25 |
| Unknown* | 7 | $36.4117 | OTC Trade |
17:49:41 - 25-Jun-25 |
| Unknown* | 7 | $36.422 | OTC Trade |
17:47:31 - 25-Jun-25 |
| Unknown* | 28 | $36.475 | OTC Trade |
17:43:23 - 25-Jun-25 |
| Unknown* | 8 | $36.57 | OTC Trade |
17:04:27 - 25-Jun-25 |
| Unknown* | 50 | $36.365 | OTC Trade |
16:30:35 - 25-Jun-25 |
| Unknown* | 15 | $37.085 | OTC Trade |
15:19:52 - 25-Jun-25 |
| Unknown* | 120 | $37.555 | OTC Trade |
15:08:50 - 25-Jun-25 |
| Unknown* | 100 | $36.605 | OTC Trade |
14:45:25 - 25-Jun-25 |
| Unknown* | 0 | $37.00 | OTC Trade |
14:30:49 - 25-Jun-25 |
| Unknown* | 100 | $36.93 | OTC Trade |
14:30:49 - 25-Jun-25 |
| Unknown* | 351 | $38.3414 | OTC Trade |
20:04:41 - 24-Jun-25 |
| Unknown* | 344 | $38.01 | OTC Trade |
19:04:28 - 24-Jun-25 |
| Unknown* | 1 | $37.80611 | Currency Conversion Negotiated Trade |
18:10:20 - 24-Jun-25 |
| Unknown* | 500 | $38.8015 | OTC Trade |
16:21:38 - 24-Jun-25 |
| Unknown* | 1 | $38.98627 | Currency Conversion Negotiated Trade |
15:25:26 - 24-Jun-25 |
| Unknown* | 200 | $38.915 | OTC Trade |
14:59:15 - 24-Jun-25 |
| Unknown* | 900 | $38.975 | OTC Trade |
14:49:55 - 24-Jun-25 |
| Unknown* | 0 | $39.27 | OTC Trade |
14:37:31 - 24-Jun-25 |
| Unknown* | 16 | $39.365 | OTC Trade |
14:35:26 - 24-Jun-25 |
| Unknown* | 4 | $39.4017 | OTC Trade |
19:50:16 - 23-Jun-25 |
| Unknown* | 28 | $39.4017 | OTC Trade |
19:50:16 - 23-Jun-25 |
| Unknown* | 50 | $39.3985 | OTC Trade |
19:50:16 - 23-Jun-25 |
| Unknown* | 4 | $38.5286 | OTC Trade |
17:31:15 - 23-Jun-25 |
| Unknown* | 28 | $38.5298 | OTC Trade |
17:31:05 - 23-Jun-25 |
| Unknown* | 50 | $38.5329 | OTC Trade |
17:30:58 - 23-Jun-25 |
| Unknown* | 200 | $39.042 | OTC Trade |
16:37:07 - 23-Jun-25 |
| Unknown* | 200 | $39.045 | OTC Trade |
16:37:07 - 23-Jun-25 |
| Unknown* | 100 | $39.05 | OTC Trade |
16:37:07 - 23-Jun-25 |
| Unknown* | 1 | $38.96132 | Currency Conversion Negotiated Trade |
15:38:29 - 23-Jun-25 |
| Unknown* | 2 | $39.42704 | Currency Conversion Negotiated Trade |
15:38:28 - 23-Jun-25 |
| Unknown* | 1 | $39.87841 | Currency Conversion Negotiated Trade |
18:10:15 - 20-Jun-25 |
| Unknown* | 1 | $40.87145 | Currency Conversion Negotiated Trade |
15:24:33 - 20-Jun-25 |
| Unknown* | 1 | $40.38709 | Currency Conversion Negotiated Trade |
18:10:07 - 18-Jun-25 |
| Unknown* | 4 | $41.18879 | Currency Conversion Negotiated Trade |
15:27:33 - 18-Jun-25 |
| Unknown* | 3 | $40.96 | OTC Trade |
15:23:23 - 18-Jun-25 |
| Unknown* | 1 | $40.96 | OTC Trade |
15:23:17 - 18-Jun-25 |
| Unknown* | 1 | $40.96 | OTC Trade |
15:23:13 - 18-Jun-25 |
| Unknown* | 1 | $40.23475 | Currency Conversion Negotiated Trade |
18:10:09 - 17-Jun-25 |
| Unknown* | 1 | $41.06952 | Currency Conversion Negotiated Trade |
15:25:55 - 17-Jun-25 |
| Unknown* | 0 | $40.71 | OTC Trade |
16:18:18 - 16-Jun-25 |
| Unknown* | 0 | $40.90 | OTC Trade |
16:03:52 - 16-Jun-25 |
| Unknown* | 1 | $40.42506 | Currency Conversion Negotiated Trade |
18:10:16 - 13-Jun-25 |
| Unknown* | 62 | $40.365 | OTC Trade |
17:11:05 - 13-Jun-25 |
| Unknown* | 10 | $40.155 | OTC Trade |
15:46:05 - 13-Jun-25 |
| Unknown* | 1 | $40.04349 | Currency Conversion Negotiated Trade |
15:36:04 - 13-Jun-25 |
| Unknown* | 1 | $40.49738 | Currency Conversion Negotiated Trade |
15:36:04 - 13-Jun-25 |
| Unknown* | 3 | $41.3409 | OTC Trade |
18:31:38 - 10-Jun-25 |
| Unknown* | 11 | $41.555 | OTC Trade |
15:53:51 - 10-Jun-25 |
| Unknown* | 0 | $41.79 | OTC Trade |
15:42:53 - 10-Jun-25 |
| Unknown* | 0 | $41.69 | OTC Trade |
15:40:50 - 10-Jun-25 |
| Unknown* | 0 | $41.61 | OTC Trade |
15:36:44 - 10-Jun-25 |
| Unknown* | 2 | $41.76 | OTC Trade |
15:13:09 - 10-Jun-25 |
| Unknown* | 2 | $41.85 | OTC Trade |
15:13:05 - 10-Jun-25 |
| Unknown* | 13 | $40.47 | OTC Trade |
14:53:36 - 09-Jun-25 |
| Unknown* | 1 | $40.0634 | Currency Conversion Negotiated Trade |
15:35:07 - 06-Jun-25 |
| Unknown* | 2 | $39.71 | OTC Trade |
14:35:49 - 06-Jun-25 |
| Unknown* | 2 | $39.95 | OTC Trade |
14:35:45 - 06-Jun-25 |
| Unknown* | 17 | $39.4077 | OTC Trade |
14:32:45 - 06-Jun-25 |
| Unknown* | 5 | $39.2533 | OTC Trade |
14:30:33 - 06-Jun-25 |
| Unknown* | 1 | $38.95 | OTC Trade |
14:30:16 - 05-Jun-25 |
| Unknown* | 0 | $38.95 | OTC Trade |
14:30:16 - 05-Jun-25 |
| Unknown* | 0 | $38.95 | OTC Trade |
14:30:16 - 05-Jun-25 |
| Unknown* | 0 | $38.95 | OTC Trade |
14:30:16 - 05-Jun-25 |
| Unknown* | 0 | $38.95 | OTC Trade |
14:30:16 - 05-Jun-25 |
| Unknown* | 0 | $38.95 | OTC Trade |
14:30:16 - 05-Jun-25 |
| Unknown* | 0 | $38.95 | OTC Trade |
14:30:16 - 05-Jun-25 |
| Unknown* | 0 | $38.95 | OTC Trade |
14:30:16 - 05-Jun-25 |
| Unknown* | 0 | $38.95 | OTC Trade |
14:30:16 - 05-Jun-25 |
| Unknown* | 0 | $38.95 | OTC Trade |
14:30:16 - 05-Jun-25 |
| Unknown* | 0 | $38.95 | OTC Trade |
14:30:16 - 05-Jun-25 |
| Unknown* | 0 | $38.95 | OTC Trade |
14:30:16 - 05-Jun-25 |
| Unknown* | 0 | $38.95 | OTC Trade |
14:30:16 - 05-Jun-25 |
| Unknown* | 0 | $38.95 | OTC Trade |
14:30:16 - 05-Jun-25 |
| Unknown* | 0 | $38.95 | OTC Trade |
14:30:16 - 05-Jun-25 |
| Unknown* | 0 | $38.95 | OTC Trade |
14:30:16 - 05-Jun-25 |
| Unknown* | 0 | $38.95 | OTC Trade |
14:30:16 - 05-Jun-25 |
| Unknown* | 0 | $38.95 | OTC Trade |
14:30:16 - 05-Jun-25 |
| Unknown* | 0 | $39.13 | OTC Trade |
20:20:38 - 04-Jun-25 |
| Unknown* | 1 | $39.115 | OTC Trade |
20:20:38 - 04-Jun-25 |
| Unknown* | 1 | $38.57368 | Currency Conversion Negotiated Trade |
18:10:28 - 04-Jun-25 |
| Unknown* | 0 | $39.33 | OTC Trade |
16:21:56 - 04-Jun-25 |
| Unknown* | 2 | $38.91112 | Currency Conversion Negotiated Trade |
15:25:10 - 04-Jun-25 |
| Unknown* | 0 | $38.67 | OTC Trade |
18:29:44 - 03-Jun-25 |
| Unknown* | 0 | $38.31 | OTC Trade |
16:06:23 - 03-Jun-25 |
| Unknown* | 2 | $38.07801 | Currency Conversion Negotiated Trade |
15:34:52 - 03-Jun-25 |
| Unknown* | 3 | $38.5316 | Currency Conversion Negotiated Trade |
15:34:51 - 03-Jun-25 |
| Unknown* | 0 | $36.96 | OTC Trade |
14:43:32 - 02-Jun-25 |
| Unknown* | 0 | $36.79 | OTC Trade |
14:38:28 - 02-Jun-25 |
| Unknown* | 337 | $37.571 | OTC Trade |
20:03:52 - 30-May-25 |
| Unknown* | 4 | $37.5786 | OTC Trade |
18:20:07 - 30-May-25 |
| Unknown* | 1 | $37.7455 | Currency Conversion Negotiated Trade |
15:41:48 - 30-May-25 |
| Unknown* | 1 | $38.15891 | Currency Conversion Negotiated Trade |
15:41:48 - 30-May-25 |
| Unknown* | 750 | $38.04 | SI Trade |
15:02:20 - 30-May-25 |
| Unknown* | 4 | $38.12174 | Currency Conversion Negotiated Trade |
15:24:24 - 29-May-25 |
| Unknown* | 130 | $38.55 | OTC Trade |
15:12:53 - 29-May-25 |
| Unknown* | 130 | $38.59 | OTC Trade |
14:58:49 - 29-May-25 |
| Unknown* | 2 | $38.60 | OTC Trade |
14:53:01 - 29-May-25 |
| Unknown* | 2 | $38.68 | OTC Trade |
14:52:57 - 29-May-25 |
| Unknown* | 1 | $37.59221 | Currency Conversion Negotiated Trade |
18:10:11 - 28-May-25 |
| Unknown* | 68 | $37.6688 | OTC Trade |
17:33:53 - 28-May-25 |
| Unknown* | 5 | $37.86207 | Currency Conversion Negotiated Trade |
15:33:16 - 28-May-25 |
| Unknown* | 6 | $37.9854 | Currency Conversion Negotiated Trade |
14:34:45 - 28-May-25 |
| Unknown* | 91 | $37.71 | OTC Trade |
16:19:46 - 27-May-25 |
| Unknown* | 39 | $37.71 | OTC Trade |
16:19:46 - 27-May-25 |
| Unknown* | 56 | $37.4814 | Currency Conversion Negotiated Trade |
15:21:10 - 27-May-25 |
| Unknown* | 1 | $36.68252 | Currency Conversion Negotiated Trade |
15:44:48 - 23-May-25 |
| Unknown* | 1 | $37.10563 | Currency Conversion Negotiated Trade |
15:44:48 - 23-May-25 |
| Unknown* | 16 | $36.54 | OTC Trade |
14:36:56 - 23-May-25 |
| Unknown* | 30 | $36.54 | OTC Trade |
14:36:56 - 23-May-25 |
| Unknown* | 11 | $36.54 | OTC Trade |
14:36:56 - 23-May-25 |
| Unknown* | 11 | $36.54 | OTC Trade |
14:36:56 - 23-May-25 |
| Unknown* | 300 | $37.28 | OTC Trade |
19:04:42 - 22-May-25 |
| Unknown* | 2 | $36.93 | OTC Trade |
14:47:52 - 22-May-25 |
| Unknown* | 50 | $36.85 | OTC Trade |
14:35:23 - 22-May-25 |
| Unknown* | 1 | $37.81416 | Currency Conversion Negotiated Trade |
18:10:09 - 21-May-25 |
| Unknown* | 0 | $38.22 | OTC Trade |
17:57:26 - 21-May-25 |
| Unknown* | 5 | $38.50912 | Currency Conversion Negotiated Trade |
15:27:22 - 21-May-25 |
| Unknown* | 1 | $38.9332 | OTC Trade |
14:39:13 - 20-May-25 |
| Unknown* | 76 | $39.57 | OTC Trade |
18:40:01 - 16-May-25 |
| Unknown* | 1 | $39.49548 | Currency Conversion Negotiated Trade |
18:10:09 - 16-May-25 |
| Unknown* | 0 | $39.37 | OTC Trade |
15:49:34 - 16-May-25 |
| Unknown* | 1 | $39.31035 | Currency Conversion Negotiated Trade |
15:45:04 - 16-May-25 |
| Unknown* | 1 | $39.79453 | Currency Conversion Negotiated Trade |
15:45:04 - 16-May-25 |
| Unknown* | 3 | $39.44102 | Currency Conversion Negotiated Trade |
15:29:27 - 15-May-25 |
| Unknown* | 30 | $39.1502 | OTC Trade |
15:08:17 - 15-May-25 |
| Unknown* | 0 | $39.39 | OTC Trade |
14:37:08 - 15-May-25 |
| Unknown* | 30 | $39.1857 | OTC Trade |
18:31:11 - 13-May-25 |
| Unknown* | 1 | $38.83345 | Currency Conversion Negotiated Trade |
18:10:09 - 13-May-25 |
| Unknown* | 13 | $39.235 | OTC Trade |
17:25:40 - 13-May-25 |
| Unknown* | 2 | $39.4181 | Currency Conversion Negotiated Trade |
15:20:18 - 13-May-25 |
| Unknown* | 172 | $38.585 | OTC Trade |
19:44:07 - 09-May-25 |
| Unknown* | 12 | $38.585 | OTC Trade |
19:44:07 - 09-May-25 |
| Unknown* | 2 | $38.53767 | Currency Conversion Negotiated Trade |
15:32:08 - 09-May-25 |
| Unknown* | 17 | $38.8415 | OTC Trade |
14:40:27 - 09-May-25 |
| Unknown* | 0 | $39.35 | OTC Trade |
15:34:09 - 08-May-25 |
| Unknown* | 0 | $39.52 | OTC Trade |
14:30:01 - 08-May-25 |
| Unknown* | 184 | $39.045 | OTC Trade |
17:34:18 - 07-May-25 |
| Unknown* | 0 | $39.09 | OTC Trade |
17:28:05 - 07-May-25 |
| Unknown* | 0 | $39.19 | OTC Trade |
17:01:34 - 07-May-25 |
| Unknown* | 940 | $39.09 | OTC Trade |
16:56:19 - 07-May-25 |
| Unknown* | 17 | $39.1008 | OTC Trade |
16:44:14 - 07-May-25 |
| Unknown* | 17 | $39.1008 | OTC Trade |
16:43:23 - 07-May-25 |
| Unknown* | 0 | $38.89 | OTC Trade |
16:11:36 - 07-May-25 |
| Unknown* | 0 | $38.84 | OTC Trade |
14:30:05 - 07-May-25 |
| Unknown* | 50 | $38.54 | OTC Trade |
16:41:50 - 06-May-25 |
| Unknown* | 19 | $37.445 | OTC Trade |
19:56:55 - 05-May-25 |
| Unknown* | 0 | $37.50 | OTC Trade |
19:27:18 - 05-May-25 |
| Unknown* | 1 | $37.515 | OTC Trade |
19:27:08 - 05-May-25 |
| Unknown* | 100 | $37.41 | OTC Trade |
18:15:09 - 05-May-25 |
| Unknown* | 0 | $37.61 | OTC Trade |
16:05:48 - 05-May-25 |
| Unknown* | 1,722 | $37.18798 | OTC Trade |
15:09:21 - 05-May-25 |
| Unknown* | 1,773 | $37.19743 | OTC Trade |
15:09:21 - 05-May-25 |
| Unknown* | 131 | $37.23083 | OTC Trade |
15:09:21 - 05-May-25 |
| Unknown* | 1 | $37.39 | OTC Trade |
19:49:13 - 02-May-25 |
| Unknown* | 34 | $37.391 | OTC Trade |
19:49:13 - 02-May-25 |
| Unknown* | 0 | $37.47 | OTC Trade |
17:38:27 - 02-May-25 |
| Unknown* | 1 | $36.90017 | Currency Conversion Negotiated Trade |
15:41:10 - 02-May-25 |
| Unknown* | 1 | $37.33608 | Currency Conversion Negotiated Trade |
15:41:10 - 02-May-25 |
| Unknown* | 1 | $36.14607 | Currency Conversion Negotiated Trade |
18:10:11 - 01-May-25 |
| Unknown* | 100 | $36.275 | OTC Trade |
15:23:46 - 01-May-25 |
| Unknown* | 2 | $36.34216 | Currency Conversion Negotiated Trade |
15:18:22 - 01-May-25 |
| Unknown* | 1 | $35.18249 | Currency Conversion Negotiated Trade |
18:10:11 - 29-Apr-25 |
| Unknown* | 4 | $35.15705 | Currency Conversion Negotiated Trade |
15:25:22 - 29-Apr-25 |
| Unknown* | 17 | $35.3853 | OTC Trade |
15:12:36 - 29-Apr-25 |
| Unknown* | 40 | $35.812 | OTC Trade |
16:20:28 - 28-Apr-25 |
| Unknown* | 21 | $35.97 | OTC Trade |
16:06:17 - 28-Apr-25 |
| Unknown* | 17 | $35.971 | OTC Trade |
16:06:17 - 28-Apr-25 |
| Unknown* | 5 | $36.06 | OTC Trade |
15:31:49 - 28-Apr-25 |
| Unknown* | 10 | $36.06 | OTC Trade |
15:31:49 - 28-Apr-25 |
| Unknown* | 1 | $35.36 | OTC Trade |
14:31:29 - 28-Apr-25 |
| Unknown* | 6,000 | $35.50 | OTC Trade |
16:27:42 - 25-Apr-25 |
| Unknown* | 1 | $35.1535 | Currency Conversion Negotiated Trade |
15:38:01 - 25-Apr-25 |
| Unknown* | 17 | $35.5913 | Currency Conversion Negotiated Trade |
15:38:01 - 25-Apr-25 |
| Unknown* | 1 | $35.32436 | Currency Conversion Negotiated Trade |
18:10:19 - 24-Apr-25 |
| Unknown* | 3 | $35.24 | OTC Trade |
16:10:29 - 24-Apr-25 |
| Unknown* | 2 | $35.02977 | Currency Conversion Negotiated Trade |
15:21:47 - 24-Apr-25 |
| Unknown* | 150 | $35.32 | OTC Trade |
19:04:35 - 23-Apr-25 |
| Unknown* | 1 | $34.70 | OTC Trade |
14:30:17 - 23-Apr-25 |
| Unknown* | 1 | $34.70 | OTC Trade |
14:30:17 - 23-Apr-25 |