| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $34.32614 | Currency Conversion Negotiated Trade |
18:10:26 - 14-Nov-25 |
| Unknown* | 2 | $34.6715 | Currency Conversion Negotiated Trade |
15:18:32 - 14-Nov-25 |
| Unknown* | 0 | $34.61 | OTC Trade |
14:53:56 - 14-Nov-25 |
| Unknown* | 0 | $34.63 | OTC Trade |
14:49:30 - 14-Nov-25 |
| Unknown* | 4 | $34.42 | OTC Trade |
14:30:20 - 14-Nov-25 |
| Unknown* | 1 | $34.42 | OTC Trade |
14:30:20 - 14-Nov-25 |
| Unknown* | 1 | $34.42 | OTC Trade |
14:30:20 - 14-Nov-25 |
| Unknown* | 0 | $34.88 | OTC Trade |
17:57:23 - 13-Nov-25 |
| Unknown* | 1 | $34.86 | OTC Trade |
17:26:00 - 13-Nov-25 |
| Unknown* | 27 | $35.20 | OTC Trade |
15:32:45 - 13-Nov-25 |
| Unknown* | 38 | $35.3607 | OTC Trade |
20:55:30 - 12-Nov-25 |
| Unknown* | 0 | $36.18 | OTC Trade |
15:36:53 - 12-Nov-25 |
| Unknown* | 0 | $36.135 | OTC Trade |
15:36:53 - 12-Nov-25 |
| Unknown* | 1 | $36.84383 | Currency Conversion Negotiated Trade |
14:50:18 - 12-Nov-25 |
| Unknown* | 0 | $35.97 | OTC Trade |
14:30:35 - 12-Nov-25 |
| Unknown* | 0 | $36.32 | OTC Trade |
16:07:24 - 11-Nov-25 |
| Unknown* | 0 | $36.21 | OTC Trade |
15:52:59 - 11-Nov-25 |
| Unknown* | 10 | $36.335 | OTC Trade |
15:31:19 - 11-Nov-25 |
| Unknown* | 1 | $36.12904 | Currency Conversion Negotiated Trade |
15:25:58 - 11-Nov-25 |
| Unknown* | 1 | $36.61292 | Currency Conversion Negotiated Trade |
15:25:58 - 11-Nov-25 |
| Unknown* | 1 | $35.98184 | Currency Conversion Negotiated Trade |
18:10:10 - 10-Nov-25 |
| Unknown* | 0 | $36.29 | OTC Trade |
17:43:10 - 10-Nov-25 |
| Unknown* | 27 | $36.275 | OTC Trade |
17:43:10 - 10-Nov-25 |
| Unknown* | 90 | $36.0655 | OTC Trade |
15:55:18 - 10-Nov-25 |
| Unknown* | 3 | $36.45091 | Currency Conversion Negotiated Trade |
15:17:43 - 10-Nov-25 |
| Unknown* | 0 | $37.54 | OTC Trade |
14:31:23 - 10-Nov-25 |
| Unknown* | 12 | $37.07 | OTC Trade |
14:29:44 - 10-Nov-25 |
| Unknown* | 30 | $37.175 | OTC Trade |
19:50:58 - 07-Nov-25 |
| Unknown* | 1 | $36.54124 | Currency Conversion Negotiated Trade |
18:10:07 - 07-Nov-25 |
| Unknown* | 4 | $35.57861 | Currency Conversion Negotiated Trade |
15:26:00 - 07-Nov-25 |
| Unknown* | 2 | $35.99112 | Currency Conversion Negotiated Trade |
15:26:00 - 07-Nov-25 |
| Unknown* | 1 | $35.995 | OTC Trade |
14:46:01 - 07-Nov-25 |
| Unknown* | 0 | $35.23 | OTC Trade |
14:30:19 - 07-Nov-25 |
| Unknown* | 5 | $35.552 | OTC Trade |
19:32:20 - 06-Nov-25 |
| Unknown* | 1 | $35.50306 | Currency Conversion Negotiated Trade |
18:10:21 - 06-Nov-25 |
| Unknown* | 1 | $35.13194 | Currency Conversion Negotiated Trade |
15:18:33 - 06-Nov-25 |
| Unknown* | 1 | $35.89 | OTC Trade |
14:32:15 - 06-Nov-25 |
| Unknown* | 0 | $35.06 | OTC Trade |
14:30:03 - 06-Nov-25 |
| Unknown* | 2 | $35.06 | OTC Trade |
14:30:03 - 06-Nov-25 |
| Unknown* | 2 | $35.5707 | OTC Trade |
20:04:23 - 05-Nov-25 |
| Unknown* | 43 | $35.625 | OTC Trade |
19:48:44 - 05-Nov-25 |
| Unknown* | 1 | $35.69243 | Currency Conversion Negotiated Trade |
18:10:21 - 05-Nov-25 |
| Unknown* | 7 | $35.3922 | OTC Trade |
17:26:24 - 05-Nov-25 |
| Unknown* | 1 | $34.75 | OTC Trade |
16:34:41 - 05-Nov-25 |
| Unknown* | 110 | $34.88 | OTC Trade |
15:34:19 - 05-Nov-25 |
| Unknown* | 4 | $34.49191 | Currency Conversion Negotiated Trade |
15:22:31 - 05-Nov-25 |
| Unknown* | 0 | $34.24 | OTC Trade |
15:12:38 - 05-Nov-25 |
| Unknown* | 2 | $34.05 | OTC Trade |
15:06:33 - 05-Nov-25 |
| Unknown* | 0 | $34.83 | OTC Trade |
14:49:49 - 05-Nov-25 |
| Unknown* | 0 | $34.83 | OTC Trade |
14:49:49 - 05-Nov-25 |
| Unknown* | 0 | $34.83 | OTC Trade |
14:49:49 - 05-Nov-25 |
| Unknown* | 0 | $34.83 | OTC Trade |
14:49:49 - 05-Nov-25 |
| Unknown* | 11 | $34.83 | OTC Trade |
14:49:49 - 05-Nov-25 |
| Unknown* | 1 | $34.83 | OTC Trade |
14:49:49 - 05-Nov-25 |
| Unknown* | 0 | $34.83 | OTC Trade |
14:49:49 - 05-Nov-25 |
| Unknown* | 1 | $34.83 | OTC Trade |
14:49:49 - 05-Nov-25 |
| Unknown* | 0 | $34.83 | OTC Trade |
14:49:49 - 05-Nov-25 |
| Unknown* | 0 | $36.29 | OTC Trade |
15:47:59 - 04-Nov-25 |
| Unknown* | 100 | $36.852 | OTC Trade |
15:20:41 - 04-Nov-25 |
| Unknown* | 1 | $36.9814 | Currency Conversion Negotiated Trade |
15:19:08 - 04-Nov-25 |
| Unknown* | 1 | $37.58751 | Currency Conversion Negotiated Trade |
15:19:08 - 04-Nov-25 |
| Unknown* | 80 | $37.1831 | OTC Trade |
15:14:33 - 04-Nov-25 |
| Unknown* | 80 | $37.1831 | OTC Trade |
15:14:24 - 04-Nov-25 |
| Unknown* | 80 | $37.055 | OTC Trade |
15:14:18 - 04-Nov-25 |
| Unknown* | 80 | $37.1821 | OTC Trade |
15:13:49 - 04-Nov-25 |
| Unknown* | 80 | $36.9933 | OTC Trade |
15:13:14 - 04-Nov-25 |
| Unknown* | 80 | $36.9933 | OTC Trade |
15:13:09 - 04-Nov-25 |
| Unknown* | 80 | $36.9933 | OTC Trade |
15:13:03 - 04-Nov-25 |
| Unknown* | 0 | $36.45 | OTC Trade |
14:49:51 - 04-Nov-25 |
| Unknown* | 0 | $36.41 | OTC Trade |
14:47:34 - 04-Nov-25 |
| Unknown* | 0 | $35.13 | OTC Trade |
14:31:53 - 04-Nov-25 |
| Unknown* | 150 | $35.5122 | OTC Trade |
14:31:51 - 04-Nov-25 |
| Unknown* | 2 | $36.95 | OTC Trade |
14:31:04 - 04-Nov-25 |
| Unknown* | 0 | $37.76 | OTC Trade |
18:59:11 - 03-Nov-25 |
| Unknown* | 0 | $38.05 | OTC Trade |
18:21:30 - 03-Nov-25 |
| Unknown* | 1 | $38.046 | OTC Trade |
18:21:30 - 03-Nov-25 |
| Unknown* | 0 | $38.04 | OTC Trade |
17:35:10 - 03-Nov-25 |
| Unknown* | 0 | $37.18 | OTC Trade |
14:51:58 - 03-Nov-25 |
| Unknown* | 0 | $37.18 | OTC Trade |
14:51:58 - 03-Nov-25 |
| Unknown* | 0 | $37.30 | OTC Trade |
14:51:04 - 03-Nov-25 |
| Unknown* | 0 | $37.30 | OTC Trade |
14:51:03 - 03-Nov-25 |
| Unknown* | 0 | $37.27 | OTC Trade |
14:31:18 - 03-Nov-25 |
| Unknown* | 0 | $37.27 | OTC Trade |
14:31:14 - 03-Nov-25 |
| Unknown* | 0 | $38.02 | OTC Trade |
14:31:10 - 03-Nov-25 |
| Unknown* | 0 | $37.93 | OTC Trade |
14:30:10 - 03-Nov-25 |
| Unknown* | 0 | $37.94 | OTC Trade |
14:30:07 - 03-Nov-25 |
| Unknown* | 53 | $37.785 | OTC Trade |
16:15:18 - 31-Oct-25 |
| Unknown* | 0 | $37.55 | OTC Trade |
14:57:36 - 31-Oct-25 |
| Unknown* | 0 | $37.03 | OTC Trade |
13:30:54 - 31-Oct-25 |
| Unknown* | 0 | $37.78 | OTC Trade |
16:38:46 - 30-Oct-25 |
| Unknown* | 1 | $37.79 | OTC Trade |
16:34:08 - 30-Oct-25 |
| Unknown* | 0 | $37.83 | OTC Trade |
15:52:22 - 30-Oct-25 |
| Unknown* | 0 | $37.83 | OTC Trade |
15:52:22 - 30-Oct-25 |
| Unknown* | 1 | $37.72604 | Currency Conversion Negotiated Trade |
15:20:39 - 30-Oct-25 |
| Unknown* | 1 | $38.15079 | Currency Conversion Negotiated Trade |
15:20:39 - 30-Oct-25 |
| Unknown* | 0 | $37.76 | OTC Trade |
13:51:08 - 30-Oct-25 |
| Unknown* | 4 | $37.25 | OTC Trade |
13:31:09 - 30-Oct-25 |
| Unknown* | 0 | $37.25 | OTC Trade |
13:31:09 - 30-Oct-25 |
| Unknown* | 0 | $37.25 | OTC Trade |
13:31:09 - 30-Oct-25 |
| Unknown* | 0 | $37.25 | OTC Trade |
13:31:08 - 30-Oct-25 |
| Unknown* | 0 | $37.25 | OTC Trade |
13:31:07 - 30-Oct-25 |
| Unknown* | 39 | $37.3686 | OTC Trade |
19:46:06 - 29-Oct-25 |
| Unknown* | 39 | $37.578 | OTC Trade |
19:05:27 - 29-Oct-25 |
| Unknown* | 0 | $37.58 | OTC Trade |
18:40:54 - 29-Oct-25 |
| Unknown* | 0 | $37.58 | OTC Trade |
18:37:41 - 29-Oct-25 |
| Unknown* | 1 | $38.6187 | Currency Conversion Negotiated Trade |
15:21:31 - 29-Oct-25 |
| Unknown* | 1 | $39.0492 | Currency Conversion Negotiated Trade |
15:21:31 - 29-Oct-25 |
| Unknown* | 1 | $38.71 | OTC Trade |
14:56:55 - 29-Oct-25 |
| Unknown* | 0 | $38.54 | OTC Trade |
13:30:21 - 29-Oct-25 |
| Unknown* | 0 | $39.29 | OTC Trade |
13:30:20 - 29-Oct-25 |
| Unknown* | 0 | $39.75 | OTC Trade |
17:20:08 - 28-Oct-25 |
| Unknown* | 2 | $38.69 | OTC Trade |
14:20:04 - 28-Oct-25 |
| Unknown* | 1 | $38.45 | OTC Trade |
13:30:17 - 28-Oct-25 |
| Unknown* | 1 | $39.30697 | Currency Conversion Negotiated Trade |
18:10:18 - 27-Oct-25 |
| Unknown* | 8 | $38.71 | OTC Trade |
17:50:39 - 27-Oct-25 |
| Unknown* | 0 | $38.76 | OTC Trade |
17:44:06 - 27-Oct-25 |
| Unknown* | 1 | $38.76 | OTC Trade |
17:43:58 - 27-Oct-25 |
| Unknown* | 4 | $38.83 | OTC Trade |
15:23:13 - 27-Oct-25 |
| Unknown* | 1 | $38.59154 | Currency Conversion Negotiated Trade |
15:15:57 - 27-Oct-25 |
| Unknown* | 0 | $38.93 | OTC Trade |
14:35:55 - 27-Oct-25 |
| Unknown* | 77 | $38.9988 | OTC Trade |
14:06:19 - 27-Oct-25 |
| Unknown* | 0 | $39.04 | OTC Trade |
13:55:31 - 27-Oct-25 |
| Unknown* | 0 | $39.16 | OTC Trade |
13:51:02 - 27-Oct-25 |
| Unknown* | 4 | $39.00 | OTC Trade |
13:41:02 - 27-Oct-25 |
| Unknown* | 0 | $39.42 | OTC Trade |
17:17:09 - 24-Oct-25 |
| Unknown* | 1 | $39.34 | OTC Trade |
17:13:11 - 24-Oct-25 |
| Unknown* | 38 | $39.6517 | OTC Trade |
15:26:11 - 24-Oct-25 |
| Unknown* | 0 | $39.82 | OTC Trade |
14:50:48 - 24-Oct-25 |
| Unknown* | 0 | $39.67 | OTC Trade |
14:50:47 - 24-Oct-25 |
| Unknown* | 0 | $39.27 | OTC Trade |
17:41:13 - 23-Oct-25 |
| Unknown* | 1 | $39.27 | OTC Trade |
17:41:12 - 23-Oct-25 |
| Unknown* | 0 | $39.32 | OTC Trade |
15:14:13 - 23-Oct-25 |
| Unknown* | 0 | $39.38 | OTC Trade |
15:07:36 - 23-Oct-25 |
| Unknown* | 0 | $39.87 | OTC Trade |
14:30:18 - 23-Oct-25 |
| Unknown* | 1 | $39.64065 | Currency Conversion Negotiated Trade |
18:10:12 - 22-Oct-25 |
| Unknown* | 5 | $39.38 | OTC Trade |
15:49:16 - 22-Oct-25 |
| Unknown* | 1 | $39.41202 | Currency Conversion Negotiated Trade |
15:16:58 - 22-Oct-25 |
| Unknown* | 0 | $39.29 | OTC Trade |
14:57:46 - 22-Oct-25 |
| Unknown* | 0 | $39.61 | OTC Trade |
14:30:05 - 22-Oct-25 |
| Unknown* | 0 | $39.61 | OTC Trade |
14:30:03 - 22-Oct-25 |
| Unknown* | 0 | $39.18 | OTC Trade |
19:11:37 - 21-Oct-25 |
| Unknown* | 1 | $39.174 | OTC Trade |
19:11:37 - 21-Oct-25 |
| Unknown* | 1 | $39.62932 | Currency Conversion Negotiated Trade |
18:10:13 - 21-Oct-25 |
| Unknown* | 0 | $39.21 | OTC Trade |
16:23:27 - 21-Oct-25 |
| Unknown* | 1 | $38.81506 | Currency Conversion Negotiated Trade |
15:21:37 - 21-Oct-25 |
| Unknown* | 0 | $38.69 | OTC Trade |
14:30:05 - 21-Oct-25 |
| Unknown* | 0 | $38.69 | OTC Trade |
14:30:05 - 21-Oct-25 |
| Unknown* | 0 | $38.55 | OTC Trade |
14:30:05 - 21-Oct-25 |
| Unknown* | 190 | $38.9888 | OTC Trade |
18:15:18 - 17-Oct-25 |
| Unknown* | 11 | $38.96 | OTC Trade |
18:11:20 - 17-Oct-25 |
| Unknown* | 1 | $38.83843 | Currency Conversion Negotiated Trade |
15:21:30 - 17-Oct-25 |
| Unknown* | 1 | $39.30616 | Currency Conversion Negotiated Trade |
15:21:30 - 17-Oct-25 |
| Unknown* | 0 | $39.37 | OTC Trade |
14:51:22 - 17-Oct-25 |
| Unknown* | 0 | $39.37 | OTC Trade |
14:51:22 - 17-Oct-25 |
| Unknown* | 1 | $39.38 | OTC Trade |
14:50:52 - 17-Oct-25 |
| Unknown* | 0 | $39.38 | OTC Trade |
14:50:51 - 17-Oct-25 |
| Unknown* | 0 | $39.18 | OTC Trade |
14:30:46 - 17-Oct-25 |
| Unknown* | 0 | $39.18 | OTC Trade |
14:30:14 - 17-Oct-25 |
| Unknown* | 2 | $39.66 | OTC Trade |
18:44:36 - 16-Oct-25 |
| Unknown* | 1 | $39.93501 | Currency Conversion Negotiated Trade |
18:10:13 - 16-Oct-25 |
| Unknown* | 1 | $39.63389 | Currency Conversion Negotiated Trade |
15:15:32 - 16-Oct-25 |
| Unknown* | 0 | $39.62 | OTC Trade |
14:56:39 - 16-Oct-25 |
| Unknown* | 0 | $39.90 | OTC Trade |
14:50:29 - 16-Oct-25 |
| Unknown* | 0 | $39.90 | OTC Trade |
14:50:27 - 16-Oct-25 |
| Unknown* | 1 | $40.37 | OTC Trade |
14:31:16 - 16-Oct-25 |
| Unknown* | 4 | $40.6948 | Currency Conversion Negotiated Trade |
15:19:34 - 15-Oct-25 |
| Unknown* | 0 | $39.85 | OTC Trade |
14:31:10 - 15-Oct-25 |
| Unknown* | 1 | $39.50456 | Currency Conversion Negotiated Trade |
18:10:28 - 14-Oct-25 |
| Unknown* | 0 | $39.55 | OTC Trade |
15:28:14 - 14-Oct-25 |
| Unknown* | 1 | $39.88642 | Currency Conversion Negotiated Trade |
15:16:22 - 14-Oct-25 |
| Unknown* | 0 | $39.12 | OTC Trade |
15:01:21 - 14-Oct-25 |
| Unknown* | 6 | $38.88 | OTC Trade |
14:51:59 - 14-Oct-25 |
| Unknown* | 4 | $38.54 | OTC Trade |
14:32:22 - 14-Oct-25 |
| Unknown* | 0 | $39.06 | OTC Trade |
14:31:47 - 14-Oct-25 |
| Unknown* | 0 | $39.06 | OTC Trade |
14:30:04 - 14-Oct-25 |
| Unknown* | 75 | $38.755 | OTC Trade |
14:30:04 - 14-Oct-25 |
| Unknown* | 0 | $39.06 | OTC Trade |
14:30:04 - 14-Oct-25 |
| Unknown* | 0 | $38.81 | OTC Trade |
17:24:50 - 13-Oct-25 |
| Unknown* | 0 | $38.81 | OTC Trade |
17:15:21 - 13-Oct-25 |
| Unknown* | 0 | $38.40 | OTC Trade |
14:52:36 - 13-Oct-25 |
| Unknown* | 0 | $38.40 | OTC Trade |
14:52:35 - 13-Oct-25 |
| Unknown* | 0 | $38.63 | OTC Trade |
14:32:46 - 13-Oct-25 |
| Unknown* | 0 | $38.63 | OTC Trade |
14:32:15 - 13-Oct-25 |
| Unknown* | 105 | $38.09 | OTC Trade |
20:50:51 - 10-Oct-25 |
| Unknown* | 12 | $38.65 | OTC Trade |
16:59:30 - 10-Oct-25 |
| Unknown* | 0 | $38.81 | OTC Trade |
16:47:17 - 10-Oct-25 |
| Unknown* | 0 | $38.67 | OTC Trade |
16:35:32 - 10-Oct-25 |
| Unknown* | 0 | $38.72 | OTC Trade |
16:30:25 - 10-Oct-25 |
| Unknown* | 0 | $39.15 | OTC Trade |
15:58:02 - 10-Oct-25 |
| Unknown* | 1 | $39.04755 | Currency Conversion Negotiated Trade |
15:17:46 - 10-Oct-25 |
| Unknown* | 0 | $39.66 | OTC Trade |
14:30:04 - 10-Oct-25 |
| Unknown* | 100 | $39.1975 | OTC Trade |
20:08:39 - 09-Oct-25 |
| Unknown* | 100 | $39.228 | OTC Trade |
19:06:48 - 09-Oct-25 |
| Unknown* | 400 | $39.228 | OTC Trade |
19:06:48 - 09-Oct-25 |
| Unknown* | 0 | $39.63 | OTC Trade |
18:32:11 - 09-Oct-25 |
| Unknown* | 0 | $40.01 | OTC Trade |
15:01:20 - 09-Oct-25 |
| Unknown* | 0 | $40.48 | OTC Trade |
14:41:05 - 09-Oct-25 |
| Unknown* | 1 | $39.96 | OTC Trade |
14:30:11 - 09-Oct-25 |
| Unknown* | 0 | $40.67 | OTC Trade |
16:32:25 - 08-Oct-25 |
| Unknown* | 4 | $40.68 | OTC Trade |
15:49:30 - 08-Oct-25 |