| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $34.91 | OTC Trade |
17:56:43 - 05-Dec-25 |
| Unknown* | 0 | $35.1281 | OTC Trade |
17:13:08 - 05-Dec-25 |
| Unknown* | 1 | $35.58205 | Currency Conversion Negotiated Trade |
15:18:44 - 05-Dec-25 |
| Unknown* | 7 | $35.79 | OTC Trade |
17:52:31 - 04-Dec-25 |
| Unknown* | 8 | $35.79 | OTC Trade |
17:52:31 - 04-Dec-25 |
| Unknown* | 4 | $35.9524 | OTC Trade |
17:16:09 - 04-Dec-25 |
| Unknown* | 1 | $35.74323 | Currency Conversion Negotiated Trade |
15:22:43 - 04-Dec-25 |
| Unknown* | 1 | $36.16892 | Currency Conversion Negotiated Trade |
15:22:42 - 04-Dec-25 |
| Unknown* | 0 | $36.03 | OTC Trade |
14:30:04 - 04-Dec-25 |
| Unknown* | 0 | $35.845 | OTC Trade |
14:30:03 - 04-Dec-25 |
| Unknown* | 11 | $35.812 | OTC Trade |
20:07:17 - 03-Dec-25 |
| Unknown* | 1 | $35.9792 | Currency Conversion Negotiated Trade |
18:10:24 - 03-Dec-25 |
| Unknown* | 22 | $36.2014 | OTC Trade |
17:14:34 - 03-Dec-25 |
| Unknown* | 2 | $36.66761 | Currency Conversion Negotiated Trade |
15:19:20 - 03-Dec-25 |
| Unknown* | 27 | $36.585 | OTC Trade |
14:30:06 - 03-Dec-25 |
| Unknown* | 8 | $36.489 | OTC Trade |
19:36:37 - 02-Dec-25 |
| Unknown* | 1 | $36.73163 | Currency Conversion Negotiated Trade |
18:10:16 - 02-Dec-25 |
| Unknown* | 1 | $36.34934 | Currency Conversion Negotiated Trade |
15:27:20 - 02-Dec-25 |
| Unknown* | 3 | $36.79085 | Currency Conversion Negotiated Trade |
15:27:19 - 02-Dec-25 |
| Unknown* | 0 | $36.75 | OTC Trade |
19:39:19 - 01-Dec-25 |
| Unknown* | 0 | $37.02 | OTC Trade |
17:26:33 - 01-Dec-25 |
| Unknown* | 1 | $37.018 | OTC Trade |
17:26:33 - 01-Dec-25 |
| Unknown* | 5 | $36.60 | OTC Trade |
15:21:20 - 01-Dec-25 |
| Unknown* | 1 | $36.53118 | Currency Conversion Negotiated Trade |
14:50:14 - 01-Dec-25 |
| Unknown* | 0 | $36.81 | OTC Trade |
15:47:49 - 28-Nov-25 |
| Unknown* | 1 | $36.58621 | Currency Conversion Negotiated Trade |
15:25:51 - 28-Nov-25 |
| Unknown* | 2 | $37.00591 | Currency Conversion Negotiated Trade |
15:25:51 - 28-Nov-25 |
| Unknown* | 0 | $36.67 | OTC Trade |
14:53:14 - 28-Nov-25 |
| Unknown* | 20 | $36.74 | OTC Trade |
20:53:27 - 26-Nov-25 |
| Unknown* | 38 | $37.041 | OTC Trade |
20:37:59 - 26-Nov-25 |
| Unknown* | 0 | $36.82 | OTC Trade |
17:34:16 - 26-Nov-25 |
| Unknown* | 2 | $36.63139 | Currency Conversion Negotiated Trade |
15:26:03 - 26-Nov-25 |
| Unknown* | 1 | $37.06135 | Currency Conversion Negotiated Trade |
15:26:02 - 26-Nov-25 |
| Unknown* | 0 | $37.45 | OTC Trade |
14:30:28 - 26-Nov-25 |
| Unknown* | 0 | $37.45 | OTC Trade |
14:30:28 - 26-Nov-25 |
| Unknown* | 0 | $37.51 | OTC Trade |
14:30:04 - 26-Nov-25 |
| Unknown* | 0 | $37.4158 | OTC Trade |
14:30:03 - 26-Nov-25 |
| Unknown* | 226 | $36.95 | OTC Trade |
19:12:47 - 25-Nov-25 |
| Unknown* | 270 | $36.97 | OTC Trade |
19:12:19 - 25-Nov-25 |
| Unknown* | 3 | $36.82 | OTC Trade |
15:51:55 - 25-Nov-25 |
| Unknown* | 0 | $37.00 | OTC Trade |
15:31:51 - 25-Nov-25 |
| Unknown* | 2 | $36.52695 | Currency Conversion Negotiated Trade |
15:19:53 - 25-Nov-25 |
| Unknown* | 0 | $34.78 | OTC Trade |
14:30:36 - 25-Nov-25 |
| Unknown* | 38 | $35.142 | OTC Trade |
18:57:46 - 24-Nov-25 |
| Unknown* | 38 | $35.01 | OTC Trade |
18:21:42 - 24-Nov-25 |
| Unknown* | 5 | $35.08 | OTC Trade |
18:12:01 - 24-Nov-25 |
| Unknown* | 100 | $34.83 | OTC Trade |
17:37:36 - 24-Nov-25 |
| Unknown* | 3 | $34.64 | OTC Trade |
15:37:13 - 24-Nov-25 |
| Unknown* | 3 | $34.31152 | Currency Conversion Negotiated Trade |
15:20:17 - 24-Nov-25 |
| Unknown* | 0 | $34.50 | OTC Trade |
14:31:11 - 24-Nov-25 |
| Unknown* | 0 | $33.78 | OTC Trade |
19:47:58 - 21-Nov-25 |
| Unknown* | 0 | $33.765 | OTC Trade |
19:47:58 - 21-Nov-25 |
| Unknown* | 1 | $33.765 | OTC Trade |
19:47:58 - 21-Nov-25 |
| Unknown* | 0 | $33.48 | OTC Trade |
18:25:51 - 21-Nov-25 |
| Unknown* | 0 | $33.47 | OTC Trade |
18:25:51 - 21-Nov-25 |
| Unknown* | 13 | $33.4886 | OTC Trade |
20:04:16 - 20-Nov-25 |
| Unknown* | 0 | $33.94 | OTC Trade |
16:30:41 - 20-Nov-25 |
| Unknown* | 1 | $33.95124 | Currency Conversion Negotiated Trade |
15:22:30 - 20-Nov-25 |
| Unknown* | 1 | $34.35107 | Currency Conversion Negotiated Trade |
15:22:30 - 20-Nov-25 |
| Unknown* | 0 | $34.02 | OTC Trade |
14:52:13 - 20-Nov-25 |
| Unknown* | 0 | $34.30 | OTC Trade |
14:52:05 - 20-Nov-25 |
| Unknown* | 0 | $34.10 | OTC Trade |
18:27:17 - 19-Nov-25 |
| Unknown* | 1 | $33.78219 | Currency Conversion Negotiated Trade |
18:10:13 - 19-Nov-25 |
| Unknown* | 0 | $34.12 | OTC Trade |
15:31:40 - 19-Nov-25 |
| Unknown* | 0 | $34.10 | OTC Trade |
15:31:27 - 19-Nov-25 |
| Unknown* | 0 | $34.00 | OTC Trade |
15:28:09 - 19-Nov-25 |
| Unknown* | 0 | $33.94 | OTC Trade |
15:27:45 - 19-Nov-25 |
| Unknown* | 1 | $34.29862 | Currency Conversion Negotiated Trade |
15:17:35 - 19-Nov-25 |
| Unknown* | 450 | $33.71 | OTC Trade |
15:02:33 - 19-Nov-25 |
| Unknown* | 0 | $33.39 | OTC Trade |
14:51:11 - 19-Nov-25 |
| Unknown* | 0 | $33.39 | OTC Trade |
14:51:10 - 19-Nov-25 |
| Unknown* | 0 | $33.85 | OTC Trade |
14:30:38 - 19-Nov-25 |
| Unknown* | 10 | $32.88 | OTC Trade |
17:24:24 - 18-Nov-25 |
| Unknown* | 0 | $32.83 | OTC Trade |
17:22:49 - 18-Nov-25 |
| Unknown* | 1 | $33.01907 | Currency Conversion Negotiated Trade |
15:21:28 - 18-Nov-25 |
| Unknown* | 0 | $32.89 | OTC Trade |
14:51:02 - 18-Nov-25 |
| Unknown* | 3 | $32.78 | OTC Trade |
14:30:28 - 18-Nov-25 |
| Unknown* | 1 | $33.0695 | OTC Trade |
19:35:13 - 17-Nov-25 |
| Unknown* | 3 | $33.0695 | OTC Trade |
19:35:13 - 17-Nov-25 |
| Unknown* | 39 | $33.07 | OTC Trade |
19:35:13 - 17-Nov-25 |
| Unknown* | 50 | $33.069 | OTC Trade |
19:35:13 - 17-Nov-25 |
| Unknown* | 26 | $33.2504 | OTC Trade |
18:47:03 - 17-Nov-25 |
| Unknown* | 1 | $33.50505 | Currency Conversion Negotiated Trade |
15:24:36 - 17-Nov-25 |
| Unknown* | 2 | $33.87661 | Currency Conversion Negotiated Trade |
15:24:35 - 17-Nov-25 |
| Unknown* | 0 | $33.86 | OTC Trade |
14:51:09 - 17-Nov-25 |
| Unknown* | 0 | $33.82 | OTC Trade |
14:38:33 - 17-Nov-25 |
| Unknown* | 1 | $34.32614 | Currency Conversion Negotiated Trade |
18:10:26 - 14-Nov-25 |
| Unknown* | 2 | $34.6715 | Currency Conversion Negotiated Trade |
15:18:32 - 14-Nov-25 |
| Unknown* | 0 | $34.61 | OTC Trade |
14:53:56 - 14-Nov-25 |
| Unknown* | 0 | $34.63 | OTC Trade |
14:49:30 - 14-Nov-25 |
| Unknown* | 4 | $34.42 | OTC Trade |
14:30:20 - 14-Nov-25 |
| Unknown* | 1 | $34.42 | OTC Trade |
14:30:20 - 14-Nov-25 |
| Unknown* | 1 | $34.42 | OTC Trade |
14:30:20 - 14-Nov-25 |
| Unknown* | 0 | $34.88 | OTC Trade |
17:57:23 - 13-Nov-25 |
| Unknown* | 1 | $34.86 | OTC Trade |
17:26:00 - 13-Nov-25 |
| Unknown* | 27 | $35.20 | OTC Trade |
15:32:45 - 13-Nov-25 |
| Unknown* | 38 | $35.3607 | OTC Trade |
20:55:30 - 12-Nov-25 |
| Unknown* | 0 | $36.18 | OTC Trade |
15:36:53 - 12-Nov-25 |
| Unknown* | 0 | $36.135 | OTC Trade |
15:36:53 - 12-Nov-25 |
| Unknown* | 1 | $36.84383 | Currency Conversion Negotiated Trade |
14:50:18 - 12-Nov-25 |
| Unknown* | 0 | $35.97 | OTC Trade |
14:30:35 - 12-Nov-25 |
| Unknown* | 0 | $36.32 | OTC Trade |
16:07:24 - 11-Nov-25 |
| Unknown* | 0 | $36.21 | OTC Trade |
15:52:59 - 11-Nov-25 |
| Unknown* | 10 | $36.335 | OTC Trade |
15:31:19 - 11-Nov-25 |
| Unknown* | 1 | $36.12904 | Currency Conversion Negotiated Trade |
15:25:58 - 11-Nov-25 |
| Unknown* | 1 | $36.61292 | Currency Conversion Negotiated Trade |
15:25:58 - 11-Nov-25 |
| Unknown* | 1 | $35.98184 | Currency Conversion Negotiated Trade |
18:10:10 - 10-Nov-25 |
| Unknown* | 0 | $36.29 | OTC Trade |
17:43:10 - 10-Nov-25 |
| Unknown* | 27 | $36.275 | OTC Trade |
17:43:10 - 10-Nov-25 |
| Unknown* | 90 | $36.0655 | OTC Trade |
15:55:18 - 10-Nov-25 |
| Unknown* | 3 | $36.45091 | Currency Conversion Negotiated Trade |
15:17:43 - 10-Nov-25 |
| Unknown* | 0 | $37.54 | OTC Trade |
14:31:23 - 10-Nov-25 |
| Unknown* | 12 | $37.07 | OTC Trade |
14:29:44 - 10-Nov-25 |
| Unknown* | 30 | $37.175 | OTC Trade |
19:50:58 - 07-Nov-25 |
| Unknown* | 1 | $36.54124 | Currency Conversion Negotiated Trade |
18:10:07 - 07-Nov-25 |
| Unknown* | 4 | $35.57861 | Currency Conversion Negotiated Trade |
15:26:00 - 07-Nov-25 |
| Unknown* | 2 | $35.99112 | Currency Conversion Negotiated Trade |
15:26:00 - 07-Nov-25 |
| Unknown* | 1 | $35.995 | OTC Trade |
14:46:01 - 07-Nov-25 |
| Unknown* | 0 | $35.23 | OTC Trade |
14:30:19 - 07-Nov-25 |
| Unknown* | 5 | $35.552 | OTC Trade |
19:32:20 - 06-Nov-25 |
| Unknown* | 1 | $35.50306 | Currency Conversion Negotiated Trade |
18:10:21 - 06-Nov-25 |
| Unknown* | 1 | $35.13194 | Currency Conversion Negotiated Trade |
15:18:33 - 06-Nov-25 |
| Unknown* | 1 | $35.89 | OTC Trade |
14:32:15 - 06-Nov-25 |
| Unknown* | 0 | $35.06 | OTC Trade |
14:30:03 - 06-Nov-25 |
| Unknown* | 2 | $35.06 | OTC Trade |
14:30:03 - 06-Nov-25 |
| Unknown* | 2 | $35.5707 | OTC Trade |
20:04:23 - 05-Nov-25 |
| Unknown* | 43 | $35.625 | OTC Trade |
19:48:44 - 05-Nov-25 |
| Unknown* | 1 | $35.69243 | Currency Conversion Negotiated Trade |
18:10:21 - 05-Nov-25 |
| Unknown* | 7 | $35.3922 | OTC Trade |
17:26:24 - 05-Nov-25 |
| Unknown* | 1 | $34.75 | OTC Trade |
16:34:41 - 05-Nov-25 |
| Unknown* | 110 | $34.88 | OTC Trade |
15:34:19 - 05-Nov-25 |
| Unknown* | 4 | $34.49191 | Currency Conversion Negotiated Trade |
15:22:31 - 05-Nov-25 |
| Unknown* | 0 | $34.24 | OTC Trade |
15:12:38 - 05-Nov-25 |
| Unknown* | 2 | $34.05 | OTC Trade |
15:06:33 - 05-Nov-25 |
| Unknown* | 0 | $34.83 | OTC Trade |
14:49:49 - 05-Nov-25 |
| Unknown* | 0 | $34.83 | OTC Trade |
14:49:49 - 05-Nov-25 |
| Unknown* | 0 | $34.83 | OTC Trade |
14:49:49 - 05-Nov-25 |
| Unknown* | 0 | $34.83 | OTC Trade |
14:49:49 - 05-Nov-25 |
| Unknown* | 11 | $34.83 | OTC Trade |
14:49:49 - 05-Nov-25 |
| Unknown* | 1 | $34.83 | OTC Trade |
14:49:49 - 05-Nov-25 |
| Unknown* | 0 | $34.83 | OTC Trade |
14:49:49 - 05-Nov-25 |
| Unknown* | 1 | $34.83 | OTC Trade |
14:49:49 - 05-Nov-25 |
| Unknown* | 0 | $34.83 | OTC Trade |
14:49:49 - 05-Nov-25 |
| Unknown* | 0 | $36.29 | OTC Trade |
15:47:59 - 04-Nov-25 |
| Unknown* | 100 | $36.852 | OTC Trade |
15:20:41 - 04-Nov-25 |
| Unknown* | 1 | $36.9814 | Currency Conversion Negotiated Trade |
15:19:08 - 04-Nov-25 |
| Unknown* | 1 | $37.58751 | Currency Conversion Negotiated Trade |
15:19:08 - 04-Nov-25 |
| Unknown* | 80 | $37.1831 | OTC Trade |
15:14:33 - 04-Nov-25 |
| Unknown* | 80 | $37.1831 | OTC Trade |
15:14:24 - 04-Nov-25 |
| Unknown* | 80 | $37.055 | OTC Trade |
15:14:18 - 04-Nov-25 |
| Unknown* | 80 | $37.1821 | OTC Trade |
15:13:49 - 04-Nov-25 |
| Unknown* | 80 | $36.9933 | OTC Trade |
15:13:14 - 04-Nov-25 |
| Unknown* | 80 | $36.9933 | OTC Trade |
15:13:09 - 04-Nov-25 |
| Unknown* | 80 | $36.9933 | OTC Trade |
15:13:03 - 04-Nov-25 |
| Unknown* | 0 | $36.45 | OTC Trade |
14:49:51 - 04-Nov-25 |
| Unknown* | 0 | $36.41 | OTC Trade |
14:47:34 - 04-Nov-25 |
| Unknown* | 0 | $35.13 | OTC Trade |
14:31:53 - 04-Nov-25 |
| Unknown* | 150 | $35.5122 | OTC Trade |
14:31:51 - 04-Nov-25 |
| Unknown* | 2 | $36.95 | OTC Trade |
14:31:04 - 04-Nov-25 |
| Unknown* | 0 | $37.76 | OTC Trade |
18:59:11 - 03-Nov-25 |
| Unknown* | 0 | $38.05 | OTC Trade |
18:21:30 - 03-Nov-25 |
| Unknown* | 1 | $38.046 | OTC Trade |
18:21:30 - 03-Nov-25 |
| Unknown* | 0 | $38.04 | OTC Trade |
17:35:10 - 03-Nov-25 |
| Unknown* | 0 | $37.18 | OTC Trade |
14:51:58 - 03-Nov-25 |
| Unknown* | 0 | $37.18 | OTC Trade |
14:51:58 - 03-Nov-25 |
| Unknown* | 0 | $37.30 | OTC Trade |
14:51:04 - 03-Nov-25 |
| Unknown* | 0 | $37.30 | OTC Trade |
14:51:03 - 03-Nov-25 |
| Unknown* | 0 | $37.27 | OTC Trade |
14:31:18 - 03-Nov-25 |
| Unknown* | 0 | $37.27 | OTC Trade |
14:31:14 - 03-Nov-25 |
| Unknown* | 0 | $38.02 | OTC Trade |
14:31:10 - 03-Nov-25 |
| Unknown* | 0 | $37.93 | OTC Trade |
14:30:10 - 03-Nov-25 |
| Unknown* | 0 | $37.94 | OTC Trade |
14:30:07 - 03-Nov-25 |
| Unknown* | 53 | $37.785 | OTC Trade |
16:15:18 - 31-Oct-25 |
| Unknown* | 0 | $37.55 | OTC Trade |
14:57:36 - 31-Oct-25 |
| Unknown* | 0 | $37.03 | OTC Trade |
13:30:54 - 31-Oct-25 |
| Unknown* | 0 | $37.78 | OTC Trade |
16:38:46 - 30-Oct-25 |
| Unknown* | 1 | $37.79 | OTC Trade |
16:34:08 - 30-Oct-25 |
| Unknown* | 0 | $37.83 | OTC Trade |
15:52:22 - 30-Oct-25 |
| Unknown* | 0 | $37.83 | OTC Trade |
15:52:22 - 30-Oct-25 |
| Unknown* | 1 | $37.72604 | Currency Conversion Negotiated Trade |
15:20:39 - 30-Oct-25 |
| Unknown* | 1 | $38.15079 | Currency Conversion Negotiated Trade |
15:20:39 - 30-Oct-25 |
| Unknown* | 0 | $37.76 | OTC Trade |
13:51:08 - 30-Oct-25 |
| Unknown* | 4 | $37.25 | OTC Trade |
13:31:09 - 30-Oct-25 |
| Unknown* | 0 | $37.25 | OTC Trade |
13:31:09 - 30-Oct-25 |
| Unknown* | 0 | $37.25 | OTC Trade |
13:31:09 - 30-Oct-25 |
| Unknown* | 0 | $37.25 | OTC Trade |
13:31:08 - 30-Oct-25 |
| Unknown* | 0 | $37.25 | OTC Trade |
13:31:07 - 30-Oct-25 |
| Unknown* | 39 | $37.3686 | OTC Trade |
19:46:06 - 29-Oct-25 |
| Unknown* | 39 | $37.578 | OTC Trade |
19:05:27 - 29-Oct-25 |
| Unknown* | 0 | $37.58 | OTC Trade |
18:40:54 - 29-Oct-25 |
| Unknown* | 0 | $37.58 | OTC Trade |
18:37:41 - 29-Oct-25 |
| Unknown* | 1 | $38.6187 | Currency Conversion Negotiated Trade |
15:21:31 - 29-Oct-25 |
| Unknown* | 1 | $39.0492 | Currency Conversion Negotiated Trade |
15:21:31 - 29-Oct-25 |
| Unknown* | 1 | $38.71 | OTC Trade |
14:56:55 - 29-Oct-25 |
| Unknown* | 0 | $38.54 | OTC Trade |
13:30:21 - 29-Oct-25 |
| Unknown* | 0 | $39.29 | OTC Trade |
13:30:20 - 29-Oct-25 |
| Unknown* | 0 | $39.75 | OTC Trade |
17:20:08 - 28-Oct-25 |
| Unknown* | 2 | $38.69 | OTC Trade |
14:20:04 - 28-Oct-25 |
| Unknown* | 1 | $38.45 | OTC Trade |
13:30:17 - 28-Oct-25 |
| Unknown* | 1 | $39.30697 | Currency Conversion Negotiated Trade |
18:10:18 - 27-Oct-25 |