Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vornado Realty (0LR2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $27.0023 OTC Trade
 18:02:09 - 06-Mar-26
Unknown* 1 $27.01878 Currency Conversion
Negotiated Trade
 15:17:24 - 06-Mar-26
Unknown* 2 $27.0834 OTC Trade
 15:03:17 - 06-Mar-26
Unknown* 2 $27.0834 OTC Trade
 15:03:14 - 06-Mar-26
Unknown* 0 $27.95 SI Trade
 14:30:37 - 06-Mar-26
Unknown* 0 $28.11 OTC Trade
 14:30:05 - 06-Mar-26
Unknown* 0 $28.11 OTC Trade
 14:30:04 - 06-Mar-26
Unknown* 0 $28.29 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $28.29 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $28.29 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 1 $28.28 SI Trade
 12:49:16 - 06-Mar-26
Unknown* 2 $28.30 OTC Trade
 12:47:42 - 06-Mar-26
Unknown* 2 $28.31 SI Trade
 12:47:42 - 06-Mar-26
Unknown* 0 $28.28 SI Trade
 17:03:52 - 05-Mar-26
Unknown* 0 $28.42 OTC Trade
 15:21:11 - 05-Mar-26
Unknown* 1 $28.73918 Currency Conversion
Negotiated Trade
 15:19:22 - 05-Mar-26
Unknown* 0 $28.58 SI Trade
 14:54:51 - 05-Mar-26
Unknown* 15 $28.59 SI Trade
 14:54:21 - 05-Mar-26
Unknown* 0 $28.53 SI Trade
 14:47:34 - 05-Mar-26
Unknown* 0 $28.64 OTC Trade
 14:42:57 - 05-Mar-26
Unknown* 4 $28.63 SI Trade
 14:32:43 - 05-Mar-26
Unknown* 5 $28.63 SI Trade
 14:31:40 - 05-Mar-26
Unknown* 0 $28.97 SI Trade
 14:30:01 - 05-Mar-26
Unknown* 0 $28.97 SI Trade
 14:30:01 - 05-Mar-26
Unknown* 4 $28.97 SI Trade
 14:30:01 - 05-Mar-26
Unknown* 0 $28.12 SI Trade
 14:30:01 - 05-Mar-26
Unknown* 10 $28.97 SI Trade
 14:30:01 - 05-Mar-26
Unknown* 0 $28.97 SI Trade
 14:30:01 - 05-Mar-26
Unknown* 0 $28.12 SI Trade
 14:30:01 - 05-Mar-26
Unknown* 20 $28.2609 OTC Trade
 20:12:53 - 04-Mar-26
Unknown* 4 $28.28 SI Trade
 20:10:32 - 04-Mar-26
Unknown* 11 $28.40 SI Trade
 19:56:03 - 04-Mar-26
Unknown* 36 $28.40 SI Trade
 19:55:51 - 04-Mar-26
Unknown* 1 $28.34 SI Trade
 19:35:47 - 04-Mar-26
Unknown* 2 $28.34 SI Trade
 19:35:46 - 04-Mar-26
Unknown* 2 $28.339 OTC Trade
 19:35:46 - 04-Mar-26
Unknown* 0 $28.24 OTC Trade
 18:47:55 - 04-Mar-26
Unknown* 9 $28.2376 OTC Trade
 18:47:55 - 04-Mar-26
Unknown* 200 $28.0312 OTC Trade
 18:26:29 - 04-Mar-26
Unknown* 1 $28.12593 Currency Conversion
Negotiated Trade
 18:10:18 - 04-Mar-26
Unknown* 100 $28.1148 OTC Trade
 17:47:08 - 04-Mar-26
Unknown* 0 $28.08 SI Trade
 17:44:50 - 04-Mar-26
Unknown* 0 $28.06 SI Trade
 17:35:56 - 04-Mar-26
Unknown* 0 $28.14 SI Trade
 15:24:52 - 04-Mar-26
Unknown* 2 $28.14 SI Trade
 15:24:49 - 04-Mar-26
Unknown* 2 $28.14 SI Trade
 15:24:48 - 04-Mar-26
Unknown* 2 $28.14 SI Trade
 15:24:47 - 04-Mar-26
Unknown* 2 $28.13 SI Trade
 15:24:46 - 04-Mar-26
Unknown* 2 $28.11 SI Trade
 15:24:45 - 04-Mar-26
Unknown* 2 $28.11 SI Trade
 15:24:45 - 04-Mar-26
Unknown* 2 $28.10 SI Trade
 15:24:42 - 04-Mar-26
Unknown* 1 $28.11 SI Trade
 15:24:42 - 04-Mar-26
Unknown* 1 $28.20976 Currency Conversion
Negotiated Trade
 15:18:34 - 04-Mar-26
Unknown* 25 $27.86 OTC Trade
 14:52:09 - 04-Mar-26
Unknown* 0 $27.66 SI Trade
 14:46:52 - 04-Mar-26
Unknown* 0 $27.93 OTC Trade
 14:30:05 - 04-Mar-26
Unknown* 1 $28.09 SI Trade
 14:30:01 - 04-Mar-26
Unknown* 0 $28.09 SI Trade
 14:30:01 - 04-Mar-26
Unknown* 0 $28.09 SI Trade
 14:30:01 - 04-Mar-26
Unknown* 3 $27.44 OTC Trade
 12:32:35 - 04-Mar-26
Unknown* 1 $27.44 SI Trade
 12:32:33 - 04-Mar-26
Unknown* 1 $27.44 SI Trade
 12:32:33 - 04-Mar-26
Unknown* 4 $26.91 SI Trade
 09:05:04 - 04-Mar-26
Unknown* 1 $27.64 SI Trade
 09:00:04 - 04-Mar-26
Unknown* 6 $27.14 SI Trade
 09:00:04 - 04-Mar-26
Unknown* 2 $27.84 OTC Trade
 00:41:15 - 04-Mar-26
Unknown* 2 $28.07 SI Trade
 00:41:14 - 04-Mar-26
Unknown* 2 $28.19 OTC Trade
 00:40:46 - 04-Mar-26
Unknown* 2 $28.19 SI Trade
 00:40:46 - 04-Mar-26
Unknown* 2 $28.08 OTC Trade
 00:37:25 - 04-Mar-26
Unknown* 2 $28.19 SI Trade
 00:37:25 - 04-Mar-26
Unknown* 2 $28.10 OTC Trade
 00:25:36 - 04-Mar-26
Unknown* 2 $28.10 SI Trade
 00:25:35 - 04-Mar-26
Unknown* 2 $28.19 SI Trade
 23:09:53 - 03-Mar-26
Unknown* 2 $28.19 OTC Trade
 23:09:53 - 03-Mar-26
Unknown* 2 $28.19 OTC Trade
 23:09:47 - 03-Mar-26
Unknown* 2 $28.19 SI Trade
 23:09:46 - 03-Mar-26
Unknown* 0 $27.80 OTC Trade
 19:29:28 - 03-Mar-26
Unknown* 400 $27.92 OTC Trade
 19:00:42 - 03-Mar-26
Unknown* 1 $26.82265 Currency Conversion
Negotiated Trade
 18:10:29 - 03-Mar-26
Unknown* 0 $26.48 SI Trade
 16:46:05 - 03-Mar-26
Unknown* 3 $26.14542 Currency Conversion
Negotiated Trade
 15:22:30 - 03-Mar-26
Unknown* 0 $26.32 SI Trade
 14:49:22 - 03-Mar-26
Unknown* 28 $26.3617 OTC Trade
 14:48:50 - 03-Mar-26
Unknown* 0 $27.00 OTC Trade
 14:30:12 - 03-Mar-26
Unknown* 0 $27.00 OTC Trade
 14:30:10 - 03-Mar-26
Unknown* 0 $26.91 OTC Trade
 14:30:07 - 03-Mar-26
Unknown* 0 $27.14 SI Trade
 14:30:01 - 03-Mar-26
Unknown* 1 $27.14 SI Trade
 14:30:01 - 03-Mar-26
Unknown* 1 $27.14 SI Trade
 14:30:01 - 03-Mar-26
Unknown* 0 $27.14 SI Trade
 14:30:01 - 03-Mar-26
Unknown* 0 $27.20 SI Trade
 20:24:27 - 02-Mar-26
Unknown* 600 $27.2611 OTC Trade
 19:00:32 - 02-Mar-26
Unknown* 1 $27.17833 Currency Conversion
Negotiated Trade
 18:10:15 - 02-Mar-26
Unknown* 124 $26.9812 OTC Trade
 16:31:04 - 02-Mar-26
Unknown* 3 $26.8812 OTC Trade
 16:03:36 - 02-Mar-26
Unknown* 3 $26.89 SI Trade
 16:03:33 - 02-Mar-26
Unknown* 1 $27.33691 Currency Conversion
Negotiated Trade
 15:19:44 - 02-Mar-26
Unknown* 80 $27.041 OTC Trade
 14:57:10 - 02-Mar-26
Unknown* 1 $27.13 SI Trade
 14:41:50 - 02-Mar-26
Unknown* 0 $27.13 SI Trade
 14:41:43 - 02-Mar-26
Unknown* 2 $27.135 OTC Trade
 14:30:18 - 02-Mar-26
Unknown* 2 $27.145 OTC Trade
 14:30:16 - 02-Mar-26
Unknown* 2 $27.145 OTC Trade
 14:30:15 - 02-Mar-26
Unknown* 0 $27.54 SI Trade
 14:30:04 - 02-Mar-26
Unknown* 0 $27.20 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $27.54 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $27.54 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $27.54 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 1 $27.54 SI Trade
 14:29:34 - 02-Mar-26
Unknown* 2 $27.62 OTC Trade
 14:29:34 - 02-Mar-26
Unknown* 2 $27.62 SI Trade
 14:29:33 - 02-Mar-26
Unknown* 2 $27.62 OTC Trade
 14:28:30 - 02-Mar-26
Unknown* 2 $27.62 SI Trade
 14:28:30 - 02-Mar-26
Unknown* 2 $27.75 OTC Trade
 14:27:00 - 02-Mar-26
Unknown* 1 $27.75 SI Trade
 14:27:00 - 02-Mar-26
Unknown* 1 $27.75 SI Trade
 14:27:00 - 02-Mar-26
Unknown* 0 $27.66 SI Trade
 20:56:10 - 27-Feb-26
Unknown* 0 $27.72 SI Trade
 20:41:48 - 27-Feb-26
Unknown* 0 $27.69 SI Trade
 20:41:28 - 27-Feb-26
Unknown* 10 $28.32 OTC Trade
 18:23:12 - 27-Feb-26
Unknown* 0 $28.31 SI Trade
 18:09:40 - 27-Feb-26
Unknown* 1 $28.3083 OTC Trade
 18:09:33 - 27-Feb-26
Unknown* 0 $28.31 SI Trade
 18:09:33 - 27-Feb-26
Unknown* 0 $28.37 SI Trade
 17:53:24 - 27-Feb-26
Unknown* 1 $28.44 SI Trade
 16:23:52 - 27-Feb-26
Unknown* 2 $28.4388 OTC Trade
 16:23:50 - 27-Feb-26
Unknown* 2 $28.44 SI Trade
 16:23:49 - 27-Feb-26
Unknown* 25 $28.4388 OTC Trade
 16:23:39 - 27-Feb-26
Unknown* 0 $28.56 SI Trade
 16:11:57 - 27-Feb-26
Unknown* 1 $28.4017 OTC Trade
 16:04:39 - 27-Feb-26
Unknown* 200 $28.355 OTC Trade
 16:00:45 - 27-Feb-26
Unknown* 1 $28.44849 Currency Conversion
Negotiated Trade
 15:18:39 - 27-Feb-26
Unknown* 0 $29.07 SI Trade
 14:30:01 - 27-Feb-26
Unknown* 0 $29.07 SI Trade
 14:30:01 - 27-Feb-26
Unknown* 0 $29.07 SI Trade
 14:30:01 - 27-Feb-26
Unknown* 4 $28.81 OTC Trade
 00:52:48 - 27-Feb-26
Unknown* 3 $28.81 SI Trade
 00:52:47 - 27-Feb-26
Unknown* 4 $28.56 SI Trade
 00:37:41 - 27-Feb-26
Unknown* 4 $28.29 OTC Trade
 00:37:41 - 27-Feb-26
Unknown* 200 $28.90 OTC Trade
 23:36:45 - 26-Feb-26
Unknown* 10 $29.1789 OTC Trade
 20:59:19 - 26-Feb-26
Unknown* 77 $29.1991 OTC Trade
 20:51:31 - 26-Feb-26
Unknown* 0 $29.16 SI Trade
 20:32:57 - 26-Feb-26
Unknown* 0 $29.13 SI Trade
 20:29:36 - 26-Feb-26
Unknown* 60 $29.1891 OTC Trade
 19:57:29 - 26-Feb-26
Unknown* 1 $29.34385 Currency Conversion
Negotiated Trade
 18:10:17 - 26-Feb-26
Unknown* 600 $29.12 OTC Trade
 16:00:46 - 26-Feb-26
Unknown* 490 $29.12 OTC Trade
 16:00:46 - 26-Feb-26
Unknown* 1 $28.88687 Currency Conversion
Negotiated Trade
 15:18:57 - 26-Feb-26
Unknown* 0 $28.79 SI Trade
 14:45:27 - 26-Feb-26
Unknown* 0 $27.80 SI Trade
 14:30:01 - 26-Feb-26
Unknown* 0 $28.63 SI Trade
 14:30:01 - 26-Feb-26
Unknown* 0 $28.63 SI Trade
 14:30:01 - 26-Feb-26
Unknown* 0 $27.80 SI Trade
 14:30:01 - 26-Feb-26
Unknown* 0 $27.80 SI Trade
 14:30:01 - 26-Feb-26
Unknown* 80 $28.5493 OTC Trade
 20:44:23 - 25-Feb-26
Unknown* 1 $28.34 SI Trade
 16:18:45 - 25-Feb-26
Unknown* 100 $28.2895 OTC Trade
 15:35:15 - 25-Feb-26
Unknown* 0 $28.12 SI Trade
 15:14:17 - 25-Feb-26
Unknown* 21 $28.04 Cross
OTC Trade
 14:33:33 - 25-Feb-26
Unknown* 0 $28.31 SI Trade
 14:30:01 - 25-Feb-26
Unknown* 0 $28.16 SI Trade
 11:59:50 - 25-Feb-26
Unknown* 0 $28.45 SI Trade
 21:17:38 - 24-Feb-26
Unknown* 18 $27.85 OTC Trade
 20:57:15 - 24-Feb-26
Unknown* 90 $28.0688 OTC Trade
 19:14:39 - 24-Feb-26
Unknown* 1 $27.72803 Currency Conversion
Negotiated Trade
 18:10:34 - 24-Feb-26
Unknown* 0 $27.94 OTC Trade
 17:42:11 - 24-Feb-26
Unknown* 0 $28.01 SI Trade
 17:16:59 - 24-Feb-26
Unknown* 63 $27.9288 OTC Trade
 16:33:25 - 24-Feb-26
Unknown* 0 $28.02 SI Trade
 16:21:13 - 24-Feb-26
Unknown* 0 $28.02 SI Trade
 16:18:31 - 24-Feb-26
Unknown* 1 $28.41419 Currency Conversion
Negotiated Trade
 15:19:00 - 24-Feb-26
Unknown* 36 $28.17 OTC Trade
 14:50:25 - 24-Feb-26
Unknown* 0 $28.17 OTC Trade
 14:41:25 - 24-Feb-26
Unknown* 0 $28.17 OTC Trade
 14:40:33 - 24-Feb-26
Unknown* 0 $27.55 OTC Trade
 14:31:15 - 24-Feb-26
Unknown* 0 $28.19 SI Trade
 14:30:01 - 24-Feb-26
Unknown* 0 $27.70 SI Trade
 14:30:01 - 24-Feb-26
Unknown* 0 $27.70 SI Trade
 14:30:01 - 24-Feb-26
Unknown* 36 $27.971 OTC Trade
 20:35:35 - 23-Feb-26
Unknown* 2 $28.2212 OTC Trade
 18:25:56 - 23-Feb-26
Unknown* 4 $28.22 SI Trade
 18:25:55 - 23-Feb-26
Unknown* 0 $28.21 SI Trade
 17:44:28 - 23-Feb-26
Unknown* 31 $28.2591 OTC Trade
 17:11:56 - 23-Feb-26
Unknown* 0 $28.62 OTC Trade
 15:38:24 - 23-Feb-26
Unknown* 1 $28.93143 Currency Conversion
Negotiated Trade
 15:20:52 - 23-Feb-26
Unknown* 0 $28.79 SI Trade
 15:20:49 - 23-Feb-26
Unknown* 0 $28.71 OTC Trade
 15:12:56 - 23-Feb-26
Unknown* 0 $28.52 OTC Trade
 14:31:17 - 23-Feb-26
Unknown* 0 $29.22 SI Trade
 14:30:01 - 23-Feb-26
Unknown* 0 $29.22 SI Trade
 14:30:01 - 23-Feb-26
Unknown* 0 $29.22 SI Trade
 14:30:01 - 23-Feb-26
Unknown* 500 $28.98 OTC Trade
 20:53:53 - 20-Feb-26
Unknown* 400 $28.995 OTC Trade
 20:50:24 - 20-Feb-26
Unknown* 200 $29.02 OTC Trade
 20:35:19 - 20-Feb-26
Unknown* 0 $29.06 SI Trade
 19:12:16 - 20-Feb-26
Unknown* 100 $29.068 OTC Trade
 19:09:45 - 20-Feb-26
Unknown* 700 $29.134 OTC Trade
 19:05:28 - 20-Feb-26
Unknown* 100 $29.18 OTC Trade
 19:03:35 - 20-Feb-26
FTSE 100 Latest
Value10,284.75
Change-129.19