| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 190 | $38.9888 | OTC Trade |
18:15:18 - 17-Oct-25 |
| Unknown* | 11 | $38.96 | OTC Trade |
18:11:20 - 17-Oct-25 |
| Unknown* | 1 | $38.83843 | Currency Conversion Negotiated Trade |
15:21:30 - 17-Oct-25 |
| Unknown* | 1 | $39.30616 | Currency Conversion Negotiated Trade |
15:21:30 - 17-Oct-25 |
| Unknown* | 0 | $39.37 | OTC Trade |
14:51:22 - 17-Oct-25 |
| Unknown* | 0 | $39.37 | OTC Trade |
14:51:22 - 17-Oct-25 |
| Unknown* | 1 | $39.38 | OTC Trade |
14:50:52 - 17-Oct-25 |
| Unknown* | 0 | $39.38 | OTC Trade |
14:50:51 - 17-Oct-25 |
| Unknown* | 0 | $39.18 | OTC Trade |
14:30:46 - 17-Oct-25 |
| Unknown* | 0 | $39.18 | OTC Trade |
14:30:14 - 17-Oct-25 |
| Unknown* | 2 | $39.66 | OTC Trade |
18:44:36 - 16-Oct-25 |
| Unknown* | 1 | $39.93501 | Currency Conversion Negotiated Trade |
18:10:13 - 16-Oct-25 |
| Unknown* | 1 | $39.63389 | Currency Conversion Negotiated Trade |
15:15:32 - 16-Oct-25 |
| Unknown* | 0 | $39.62 | OTC Trade |
14:56:39 - 16-Oct-25 |
| Unknown* | 0 | $39.90 | OTC Trade |
14:50:29 - 16-Oct-25 |
| Unknown* | 0 | $39.90 | OTC Trade |
14:50:27 - 16-Oct-25 |
| Unknown* | 1 | $40.37 | OTC Trade |
14:31:16 - 16-Oct-25 |
| Unknown* | 4 | $40.6948 | Currency Conversion Negotiated Trade |
15:19:34 - 15-Oct-25 |
| Unknown* | 0 | $39.85 | OTC Trade |
14:31:10 - 15-Oct-25 |
| Unknown* | 1 | $39.50456 | Currency Conversion Negotiated Trade |
18:10:28 - 14-Oct-25 |
| Unknown* | 0 | $39.55 | OTC Trade |
15:28:14 - 14-Oct-25 |
| Unknown* | 1 | $39.88642 | Currency Conversion Negotiated Trade |
15:16:22 - 14-Oct-25 |
| Unknown* | 0 | $39.12 | OTC Trade |
15:01:21 - 14-Oct-25 |
| Unknown* | 6 | $38.88 | OTC Trade |
14:51:59 - 14-Oct-25 |
| Unknown* | 4 | $38.54 | OTC Trade |
14:32:22 - 14-Oct-25 |
| Unknown* | 0 | $39.06 | OTC Trade |
14:31:47 - 14-Oct-25 |
| Unknown* | 0 | $39.06 | OTC Trade |
14:30:04 - 14-Oct-25 |
| Unknown* | 75 | $38.755 | OTC Trade |
14:30:04 - 14-Oct-25 |
| Unknown* | 0 | $39.06 | OTC Trade |
14:30:04 - 14-Oct-25 |
| Unknown* | 0 | $38.81 | OTC Trade |
17:24:50 - 13-Oct-25 |
| Unknown* | 0 | $38.81 | OTC Trade |
17:15:21 - 13-Oct-25 |
| Unknown* | 0 | $38.40 | OTC Trade |
14:52:36 - 13-Oct-25 |
| Unknown* | 0 | $38.40 | OTC Trade |
14:52:35 - 13-Oct-25 |
| Unknown* | 0 | $38.63 | OTC Trade |
14:32:46 - 13-Oct-25 |
| Unknown* | 0 | $38.63 | OTC Trade |
14:32:15 - 13-Oct-25 |
| Unknown* | 105 | $38.09 | OTC Trade |
20:50:51 - 10-Oct-25 |
| Unknown* | 12 | $38.65 | OTC Trade |
16:59:30 - 10-Oct-25 |
| Unknown* | 0 | $38.81 | OTC Trade |
16:47:17 - 10-Oct-25 |
| Unknown* | 0 | $38.67 | OTC Trade |
16:35:32 - 10-Oct-25 |
| Unknown* | 0 | $38.72 | OTC Trade |
16:30:25 - 10-Oct-25 |
| Unknown* | 0 | $39.15 | OTC Trade |
15:58:02 - 10-Oct-25 |
| Unknown* | 1 | $39.04755 | Currency Conversion Negotiated Trade |
15:17:46 - 10-Oct-25 |
| Unknown* | 0 | $39.66 | OTC Trade |
14:30:04 - 10-Oct-25 |
| Unknown* | 100 | $39.1975 | OTC Trade |
20:08:39 - 09-Oct-25 |
| Unknown* | 100 | $39.228 | OTC Trade |
19:06:48 - 09-Oct-25 |
| Unknown* | 400 | $39.228 | OTC Trade |
19:06:48 - 09-Oct-25 |
| Unknown* | 0 | $39.63 | OTC Trade |
18:32:11 - 09-Oct-25 |
| Unknown* | 0 | $40.01 | OTC Trade |
15:01:20 - 09-Oct-25 |
| Unknown* | 0 | $40.48 | OTC Trade |
14:41:05 - 09-Oct-25 |
| Unknown* | 1 | $39.96 | OTC Trade |
14:30:11 - 09-Oct-25 |
| Unknown* | 0 | $40.67 | OTC Trade |
16:32:25 - 08-Oct-25 |
| Unknown* | 4 | $40.68 | OTC Trade |
15:49:30 - 08-Oct-25 |
| Unknown* | 0 | $40.71 | OTC Trade |
15:39:20 - 08-Oct-25 |
| Unknown* | 1 | $40.37521 | Currency Conversion Negotiated Trade |
15:21:04 - 08-Oct-25 |
| Unknown* | 1 | $40.88428 | Currency Conversion Negotiated Trade |
15:21:04 - 08-Oct-25 |
| Unknown* | 100 | $40.6217 | OTC Trade |
20:23:44 - 07-Oct-25 |
| Unknown* | 0 | $41.56 | OTC Trade |
19:19:45 - 06-Oct-25 |
| Unknown* | 1 | $41.60121 | Currency Conversion Negotiated Trade |
15:18:13 - 06-Oct-25 |
| Unknown* | 0 | $41.26 | OTC Trade |
14:51:33 - 06-Oct-25 |
| Unknown* | 0 | $40.92 | OTC Trade |
14:42:27 - 06-Oct-25 |
| Unknown* | 0 | $41.20 | OTC Trade |
14:34:27 - 06-Oct-25 |
| Unknown* | 0 | $41.20 | OTC Trade |
14:34:27 - 06-Oct-25 |
| Unknown* | 0 | $41.07 | OTC Trade |
14:32:44 - 06-Oct-25 |
| Unknown* | 0 | $40.87 | OTC Trade |
14:32:44 - 06-Oct-25 |
| Unknown* | 0 | $41.45 | OTC Trade |
14:32:33 - 06-Oct-25 |
| Unknown* | 1 | $41.45 | OTC Trade |
14:32:25 - 06-Oct-25 |
| Unknown* | 0 | $41.45 | OTC Trade |
14:32:16 - 06-Oct-25 |
| Unknown* | 3 | $41.1527 | OTC Trade |
18:42:02 - 03-Oct-25 |
| Unknown* | 1 | $41.14 | OTC Trade |
16:53:19 - 03-Oct-25 |
| Unknown* | 0 | $41.38 | OTC Trade |
15:13:50 - 03-Oct-25 |
| Unknown* | 0 | $41.25 | OTC Trade |
14:31:22 - 03-Oct-25 |
| Unknown* | 2 | $41.25 | OTC Trade |
14:31:21 - 03-Oct-25 |
| Unknown* | 0 | $41.25 | OTC Trade |
14:31:20 - 03-Oct-25 |
| Unknown* | 0 | $41.03 | OTC Trade |
18:52:38 - 02-Oct-25 |
| Unknown* | 0 | $41.015 | OTC Trade |
18:52:38 - 02-Oct-25 |
| Unknown* | 50 | $40.9486 | OTC Trade |
17:22:34 - 02-Oct-25 |
| Unknown* | 0 | $41.32 | OTC Trade |
16:14:11 - 02-Oct-25 |
| Unknown* | 0 | $41.59 | OTC Trade |
15:42:36 - 02-Oct-25 |
| Unknown* | 1 | $41.46036 | Currency Conversion Negotiated Trade |
15:41:22 - 02-Oct-25 |
| Unknown* | 1 | $41.94482 | Currency Conversion Negotiated Trade |
15:41:22 - 02-Oct-25 |
| Unknown* | 0 | $41.43 | OTC Trade |
15:07:28 - 02-Oct-25 |
| Unknown* | 0 | $41.45 | OTC Trade |
14:50:53 - 02-Oct-25 |
| Unknown* | 0 | $41.43 | OTC Trade |
14:50:32 - 02-Oct-25 |
| Unknown* | 0 | $40.95 | OTC Trade |
14:35:44 - 02-Oct-25 |
| Unknown* | 0 | $41.47 | OTC Trade |
14:30:38 - 02-Oct-25 |
| Unknown* | 0 | $41.47 | OTC Trade |
14:30:38 - 02-Oct-25 |
| Unknown* | 0 | $41.47 | OTC Trade |
14:30:38 - 02-Oct-25 |
| Unknown* | 1 | $41.47 | OTC Trade |
14:30:37 - 02-Oct-25 |
| Unknown* | 0 | $41.47 | OTC Trade |
14:30:36 - 02-Oct-25 |
| Unknown* | 6 | $41.17 | OTC Trade |
14:30:31 - 02-Oct-25 |
| Unknown* | 3 | $41.17 | OTC Trade |
14:30:31 - 02-Oct-25 |
| Unknown* | 0 | $40.72 | OTC Trade |
18:21:10 - 01-Oct-25 |
| Unknown* | 0 | $40.99 | OTC Trade |
15:57:39 - 01-Oct-25 |
| Unknown* | 1 | $40.7512 | Currency Conversion Negotiated Trade |
15:35:11 - 01-Oct-25 |
| Unknown* | 1 | $40.69 | OTC Trade |
14:57:23 - 01-Oct-25 |
| Unknown* | 0 | $40.70 | OTC Trade |
14:55:39 - 01-Oct-25 |
| Unknown* | 0 | $40.76 | OTC Trade |
14:55:38 - 01-Oct-25 |
| Unknown* | 0 | $40.96 | OTC Trade |
14:35:32 - 01-Oct-25 |
| Unknown* | 0 | $40.96 | OTC Trade |
14:35:32 - 01-Oct-25 |
| Unknown* | 0 | $40.96 | OTC Trade |
14:35:32 - 01-Oct-25 |
| Unknown* | 0 | $40.59 | OTC Trade |
14:35:32 - 01-Oct-25 |
| Unknown* | 1 | $40.96 | OTC Trade |
14:35:32 - 01-Oct-25 |
| Unknown* | 0 | $40.96 | OTC Trade |
14:35:32 - 01-Oct-25 |
| Unknown* | 35 | $40.011 | OTC Trade |
16:36:11 - 30-Sep-25 |
| Unknown* | 8 | $40.00 | OTC Trade |
15:57:40 - 30-Sep-25 |
| Unknown* | 120 | $40.20 | OTC Trade |
15:35:43 - 30-Sep-25 |
| Unknown* | 0 | $40.31 | OTC Trade |
15:33:09 - 30-Sep-25 |
| Unknown* | 2 | $40.58801 | Currency Conversion Negotiated Trade |
15:27:14 - 30-Sep-25 |
| Unknown* | 0 | $40.23 | OTC Trade |
14:50:16 - 30-Sep-25 |
| Unknown* | 1 | $40.23 | OTC Trade |
14:50:15 - 30-Sep-25 |
| Unknown* | 4 | $40.05 | OTC Trade |
14:30:49 - 30-Sep-25 |
| Unknown* | 4 | $40.31 | OTC Trade |
14:30:48 - 30-Sep-25 |
| Unknown* | 0 | $40.05 | OTC Trade |
14:30:48 - 30-Sep-25 |
| Unknown* | 7 | $40.05 | OTC Trade |
14:30:47 - 30-Sep-25 |
| Unknown* | 7 | $40.05 | OTC Trade |
14:30:46 - 30-Sep-25 |
| Unknown* | 35 | $40.4391 | OTC Trade |
20:55:20 - 29-Sep-25 |
| Unknown* | 1 | $40.19813 | Currency Conversion Negotiated Trade |
18:10:15 - 29-Sep-25 |
| Unknown* | 0 | $40.71 | OTC Trade |
17:33:05 - 29-Sep-25 |
| Unknown* | 1 | $40.94919 | Currency Conversion Negotiated Trade |
15:33:52 - 29-Sep-25 |
| Unknown* | 4 | $40.80 | OTC Trade |
15:16:11 - 29-Sep-25 |
| Unknown* | 0 | $40.80 | OTC Trade |
15:16:11 - 29-Sep-25 |
| Unknown* | 0 | $40.80 | OTC Trade |
15:16:11 - 29-Sep-25 |
| Unknown* | 0 | $40.80 | OTC Trade |
15:16:11 - 29-Sep-25 |
| Unknown* | 0 | $40.80 | OTC Trade |
15:16:11 - 29-Sep-25 |
| Unknown* | 0 | $40.80 | OTC Trade |
15:16:11 - 29-Sep-25 |
| Unknown* | 1 | $40.80 | OTC Trade |
15:16:11 - 29-Sep-25 |
| Unknown* | 0 | $40.80 | OTC Trade |
15:16:11 - 29-Sep-25 |
| Unknown* | 0 | $40.80 | OTC Trade |
15:16:11 - 29-Sep-25 |
| Unknown* | 8 | $40.80 | OTC Trade |
15:16:11 - 29-Sep-25 |
| Unknown* | 0 | $40.80 | OTC Trade |
15:16:11 - 29-Sep-25 |
| Unknown* | 0 | $40.80 | OTC Trade |
15:16:11 - 29-Sep-25 |
| Unknown* | 0 | $40.80 | OTC Trade |
15:16:11 - 29-Sep-25 |
| Unknown* | 1 | $40.80 | OTC Trade |
15:16:11 - 29-Sep-25 |
| Unknown* | 0 | $40.80 | OTC Trade |
15:16:11 - 29-Sep-25 |
| Unknown* | 0 | $40.80 | OTC Trade |
15:16:11 - 29-Sep-25 |
| Unknown* | 0 | $40.80 | OTC Trade |
15:16:11 - 29-Sep-25 |
| Unknown* | 0 | $40.80 | OTC Trade |
15:16:11 - 29-Sep-25 |
| Unknown* | 0 | $40.80 | OTC Trade |
15:16:11 - 29-Sep-25 |
| Unknown* | 2 | $40.80 | OTC Trade |
15:16:11 - 29-Sep-25 |
| Unknown* | 0 | $40.80 | OTC Trade |
15:16:11 - 29-Sep-25 |
| Unknown* | 0 | $40.80 | OTC Trade |
15:16:11 - 29-Sep-25 |
| Unknown* | 0 | $40.80 | OTC Trade |
15:16:11 - 29-Sep-25 |
| Unknown* | 0 | $40.80 | OTC Trade |
15:16:11 - 29-Sep-25 |
| Unknown* | 0 | $40.80 | OTC Trade |
15:16:11 - 29-Sep-25 |
| Unknown* | 25 | $40.80 | OTC Trade |
15:16:11 - 29-Sep-25 |
| Unknown* | 0 | $40.80 | OTC Trade |
15:16:11 - 29-Sep-25 |
| Unknown* | 4 | $40.80 | OTC Trade |
15:16:11 - 29-Sep-25 |
| Unknown* | 3 | $40.80 | OTC Trade |
15:16:11 - 29-Sep-25 |
| Unknown* | 1 | $40.80 | OTC Trade |
15:16:11 - 29-Sep-25 |
| Unknown* | 2 | $40.80 | OTC Trade |
15:16:11 - 29-Sep-25 |
| Unknown* | 0 | $40.80 | OTC Trade |
15:16:11 - 29-Sep-25 |
| Unknown* | 3 | $40.80 | OTC Trade |
15:16:11 - 29-Sep-25 |
| Unknown* | 0 | $40.80 | OTC Trade |
15:16:11 - 29-Sep-25 |
| Unknown* | 0 | $40.80 | OTC Trade |
15:16:11 - 29-Sep-25 |
| Unknown* | 0 | $40.80 | OTC Trade |
15:16:11 - 29-Sep-25 |
| Unknown* | 0 | $40.80 | OTC Trade |
15:16:11 - 29-Sep-25 |
| Unknown* | 0 | $40.80 | OTC Trade |
15:16:11 - 29-Sep-25 |
| Unknown* | 1 | $40.80 | OTC Trade |
15:16:11 - 29-Sep-25 |
| Unknown* | 0 | $40.80 | OTC Trade |
15:16:11 - 29-Sep-25 |
| Unknown* | 15 | $40.80 | OTC Trade |
15:16:11 - 29-Sep-25 |
| Unknown* | 0 | $40.80 | OTC Trade |
15:16:11 - 29-Sep-25 |
| Unknown* | 0 | $40.80 | OTC Trade |
15:16:11 - 29-Sep-25 |
| Unknown* | 0 | $40.80 | OTC Trade |
15:16:11 - 29-Sep-25 |
| Unknown* | 0 | $40.80 | OTC Trade |
15:16:11 - 29-Sep-25 |
| Unknown* | 0 | $40.80 | OTC Trade |
15:16:11 - 29-Sep-25 |
| Unknown* | 0 | $40.80 | OTC Trade |
15:16:11 - 29-Sep-25 |
| Unknown* | 8 | $40.80 | OTC Trade |
15:16:11 - 29-Sep-25 |
| Unknown* | 0 | $40.80 | OTC Trade |
15:16:11 - 29-Sep-25 |
| Unknown* | 0 | $40.80 | OTC Trade |
15:16:11 - 29-Sep-25 |
| Unknown* | 0 | $40.80 | OTC Trade |
15:16:11 - 29-Sep-25 |
| Unknown* | 0 | $40.80 | OTC Trade |
15:16:11 - 29-Sep-25 |
| Unknown* | 0 | $40.80 | OTC Trade |
15:16:11 - 29-Sep-25 |
| Unknown* | 4 | $40.80 | OTC Trade |
15:16:11 - 29-Sep-25 |
| Unknown* | 0 | $40.80 | OTC Trade |
15:16:11 - 29-Sep-25 |
| Unknown* | 4 | $40.80 | OTC Trade |
15:16:11 - 29-Sep-25 |
| Unknown* | 0 | $40.80 | OTC Trade |
15:16:11 - 29-Sep-25 |
| Unknown* | 0 | $40.80 | OTC Trade |
15:16:11 - 29-Sep-25 |
| Unknown* | 0 | $40.80 | OTC Trade |
15:16:11 - 29-Sep-25 |
| Unknown* | 0 | $40.80 | OTC Trade |
15:16:11 - 29-Sep-25 |
| Unknown* | 0 | $40.80 | OTC Trade |
15:16:11 - 29-Sep-25 |
| Unknown* | 0 | $40.80 | OTC Trade |
15:16:11 - 29-Sep-25 |
| Unknown* | 1 | $40.80 | OTC Trade |
15:16:11 - 29-Sep-25 |
| Unknown* | 0 | $40.80 | OTC Trade |
15:16:11 - 29-Sep-25 |
| Unknown* | 0 | $40.80 | OTC Trade |
15:16:11 - 29-Sep-25 |
| Unknown* | 0 | $40.80 | OTC Trade |
15:16:11 - 29-Sep-25 |
| Unknown* | 0 | $40.80 | OTC Trade |
15:16:11 - 29-Sep-25 |
| Unknown* | 2 | $40.80 | OTC Trade |
15:16:11 - 29-Sep-25 |
| Unknown* | 0 | $40.80 | OTC Trade |
15:16:11 - 29-Sep-25 |
| Unknown* | 0 | $40.80 | OTC Trade |
15:16:11 - 29-Sep-25 |
| Unknown* | 4 | $40.80 | OTC Trade |
15:16:11 - 29-Sep-25 |
| Unknown* | 0 | $40.80 | OTC Trade |
15:16:11 - 29-Sep-25 |
| Unknown* | 0 | $40.80 | OTC Trade |
15:16:11 - 29-Sep-25 |
| Unknown* | 0 | $40.80 | OTC Trade |
15:16:11 - 29-Sep-25 |
| Unknown* | 0 | $40.80 | OTC Trade |
15:16:11 - 29-Sep-25 |
| Unknown* | 0 | $40.80 | OTC Trade |
15:16:11 - 29-Sep-25 |
| Unknown* | 0 | $40.80 | OTC Trade |
15:16:11 - 29-Sep-25 |
| Unknown* | 1 | $40.80 | OTC Trade |
15:16:11 - 29-Sep-25 |
| Unknown* | 0 | $40.80 | OTC Trade |
15:16:11 - 29-Sep-25 |
| Unknown* | 0 | $40.80 | OTC Trade |
15:16:11 - 29-Sep-25 |
| Unknown* | 2 | $40.80 | OTC Trade |
15:16:11 - 29-Sep-25 |