| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $24.98 | SI Trade |
17:03:50 - 27-Mar-26 |
| Unknown* | 3 | $24.97 | OTC Trade |
17:03:47 - 27-Mar-26 |
| Unknown* | 3 | $24.99 | SI Trade |
17:03:46 - 27-Mar-26 |
| Unknown* | 0 | $25.13 | SI Trade |
16:18:39 - 27-Mar-26 |
| Unknown* | 200 | $25.248 | OTC Trade |
15:37:10 - 27-Mar-26 |
| Unknown* | 3 | $25.29772 | Currency Conversion Negotiated Trade |
15:21:00 - 27-Mar-26 |
| Unknown* | 3 | $24.9993 | OTC Trade |
14:08:56 - 27-Mar-26 |
| Unknown* | 3 | $24.99 | SI Trade |
14:08:56 - 27-Mar-26 |
| Unknown* | 1 | $24.978 | OTC Trade |
14:08:54 - 27-Mar-26 |
| Unknown* | 4 | $24.99 | SI Trade |
14:08:54 - 27-Mar-26 |
| Unknown* | 0 | $25.28 | OTC Trade |
13:59:17 - 27-Mar-26 |
| Unknown* | 0 | $25.65 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 100 | $25.5507 | OTC Trade |
17:28:50 - 26-Mar-26 |
| Unknown* | 0 | $25.57 | SI Trade |
17:18:35 - 26-Mar-26 |
| Unknown* | 0 | $25.68 | SI Trade |
16:59:24 - 26-Mar-26 |
| Unknown* | 1 | $25.92428 | Currency Conversion Negotiated Trade |
15:24:38 - 26-Mar-26 |
| Unknown* | 6 | $26.2019 | Currency Conversion Negotiated Trade |
15:24:38 - 26-Mar-26 |
| Unknown* | 0 | $26.06 | OTC Trade |
15:05:00 - 26-Mar-26 |
| Unknown* | 12 | $26.0612 | OTC Trade |
15:05:00 - 26-Mar-26 |
| Unknown* | 0 | $26.00 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $26.00 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 45 | $25.8678 | OTC Trade |
19:27:29 - 25-Mar-26 |
| Unknown* | 255 | $25.8683 | OTC Trade |
19:27:29 - 25-Mar-26 |
| Unknown* | 100 | $25.9009 | OTC Trade |
18:43:56 - 25-Mar-26 |
| Unknown* | 0 | $25.90 | SI Trade |
18:22:23 - 25-Mar-26 |
| Unknown* | 1 | $26.09992 | Currency Conversion Negotiated Trade |
18:10:17 - 25-Mar-26 |
| Unknown* | 0 | $25.99 | SI Trade |
18:07:49 - 25-Mar-26 |
| Unknown* | 50 | $25.9865 | OTC Trade |
18:04:48 - 25-Mar-26 |
| Unknown* | 600 | $26.015 | OTC Trade |
16:30:14 - 25-Mar-26 |
| Unknown* | 400 | $26.12 | OTC Trade |
15:32:43 - 25-Mar-26 |
| Unknown* | 2 | $25.92662 | Currency Conversion Negotiated Trade |
15:27:32 - 25-Mar-26 |
| Unknown* | 1 | $26.19457 | Currency Conversion Negotiated Trade |
15:27:32 - 25-Mar-26 |
| Unknown* | 0 | $26.29 | SI Trade |
14:53:06 - 25-Mar-26 |
| Unknown* | 0 | $26.53 | SI Trade |
13:29:40 - 25-Mar-26 |
| Unknown* | 4 | $26.42516 | Currency Conversion Negotiated Trade |
15:19:14 - 24-Mar-26 |
| Unknown* | 0 | $26.36 | OTC Trade |
15:07:18 - 24-Mar-26 |
| Unknown* | 0 | $26.19 | SI Trade |
14:48:25 - 24-Mar-26 |
| Unknown* | 0 | $26.19 | SI Trade |
14:47:54 - 24-Mar-26 |
| Unknown* | 0 | $25.81 | OTC Trade |
13:50:58 - 24-Mar-26 |
| Unknown* | 0 | $25.73 | OTC Trade |
13:41:44 - 24-Mar-26 |
| Unknown* | 21 | $25.745 | OTC Trade |
13:41:44 - 24-Mar-26 |
| Unknown* | 0 | $25.79 | OTC Trade |
13:36:58 - 24-Mar-26 |
| Unknown* | 0 | $26.09 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 0 | $26.09 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 0 | $26.09 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 0 | $26.09 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 5 | $26.51 | SI Trade |
13:29:29 - 24-Mar-26 |
| Unknown* | 80 | $26.1809 | OTC Trade |
19:48:37 - 23-Mar-26 |
| Unknown* | 0 | $26.17 | SI Trade |
19:45:19 - 23-Mar-26 |
| Unknown* | 1 | $26.13504 | Currency Conversion Negotiated Trade |
18:10:27 - 23-Mar-26 |
| Unknown* | 245 | $26.4172 | OTC Trade |
16:21:05 - 23-Mar-26 |
| Unknown* | 88 | $26.4172 | OTC Trade |
16:21:05 - 23-Mar-26 |
| Unknown* | 60 | $26.658 | OTC Trade |
16:15:35 - 23-Mar-26 |
| Unknown* | 333 | $26.6639 | OTC Trade |
16:10:04 - 23-Mar-26 |
| Unknown* | 1 | $26.64363 | Currency Conversion Negotiated Trade |
15:18:47 - 23-Mar-26 |
| Unknown* | 4 | $26.6779 | OTC Trade |
14:59:55 - 23-Mar-26 |
| Unknown* | 0 | $26.63 | SI Trade |
14:51:20 - 23-Mar-26 |
| Unknown* | 100 | $26.4981 | OTC Trade |
14:31:38 - 23-Mar-26 |
| Unknown* | 6 | $26.28 | OTC Trade |
13:38:37 - 23-Mar-26 |
| Unknown* | 0 | $25.74 | OTC Trade |
13:36:44 - 23-Mar-26 |
| Unknown* | 0 | $26.36 | OTC Trade |
13:30:06 - 23-Mar-26 |
| Unknown* | 178 | $25.4108 | OTC Trade |
19:57:19 - 20-Mar-26 |
| Unknown* | 2 | $25.48 | OTC Trade |
19:52:06 - 20-Mar-26 |
| Unknown* | 2 | $25.48 | OTC Trade |
19:52:04 - 20-Mar-26 |
| Unknown* | 2 | $25.482 | OTC Trade |
19:52:02 - 20-Mar-26 |
| Unknown* | 2 | $25.4805 | OTC Trade |
19:51:59 - 20-Mar-26 |
| Unknown* | 1 | $25.82928 | Currency Conversion Negotiated Trade |
18:10:15 - 20-Mar-26 |
| Unknown* | 1 | $26.03048 | Currency Conversion Negotiated Trade |
15:26:17 - 20-Mar-26 |
| Unknown* | 3 | $26.31587 | Currency Conversion Negotiated Trade |
15:26:17 - 20-Mar-26 |
| Unknown* | 0 | $26.66 | OTC Trade |
13:30:44 - 20-Mar-26 |
| Unknown* | 0 | $26.56 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $26.56 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 1 | $26.10702 | Currency Conversion Negotiated Trade |
18:10:11 - 19-Mar-26 |
| Unknown* | 0 | $26.25 | SI Trade |
16:50:48 - 19-Mar-26 |
| Unknown* | 0 | $26.20 | SI Trade |
16:15:39 - 19-Mar-26 |
| Unknown* | 0 | $26.28 | SI Trade |
16:13:16 - 19-Mar-26 |
| Unknown* | 5 | $26.2371 | OTC Trade |
15:43:12 - 19-Mar-26 |
| Unknown* | 5 | $26.238 | OTC Trade |
15:43:12 - 19-Mar-26 |
| Unknown* | 10 | $26.238 | OTC Trade |
15:43:12 - 19-Mar-26 |
| Unknown* | 1 | $25.65459 | Currency Conversion Negotiated Trade |
15:27:00 - 19-Mar-26 |
| Unknown* | 12 | $25.94939 | Currency Conversion Negotiated Trade |
15:27:00 - 19-Mar-26 |
| Unknown* | 150 | $25.77 | OTC Trade |
14:46:48 - 19-Mar-26 |
| Unknown* | 0 | $26.07 | OTC Trade |
13:50:59 - 19-Mar-26 |
| Unknown* | 3 | $26.59 | OTC Trade |
13:30:10 - 19-Mar-26 |
| Unknown* | 0 | $26.42 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 0 | $26.55 | SI Trade |
16:49:33 - 18-Mar-26 |
| Unknown* | 200 | $26.555 | OTC Trade |
16:48:06 - 18-Mar-26 |
| Unknown* | 1 | $26.62105 | Currency Conversion Negotiated Trade |
15:23:51 - 18-Mar-26 |
| Unknown* | 244 | $26.308 | OTC Trade |
15:00:55 - 18-Mar-26 |
| Unknown* | 500 | $26.30 | OTC Trade |
15:00:55 - 18-Mar-26 |
| Unknown* | 0 | $26.07 | OTC Trade |
14:05:58 - 18-Mar-26 |
| Unknown* | 0 | $26.13 | OTC Trade |
13:51:02 - 18-Mar-26 |
| Unknown* | 57 | $26.39 | OTC Trade |
19:11:46 - 17-Mar-26 |
| Unknown* | 1 | $26.1359 | Currency Conversion Negotiated Trade |
18:10:17 - 17-Mar-26 |
| Unknown* | 0 | $26.33 | SI Trade |
16:20:57 - 17-Mar-26 |
| Unknown* | 0 | $26.28 | OTC Trade |
15:20:43 - 17-Mar-26 |
| Unknown* | 2 | $26.32059 | Currency Conversion Negotiated Trade |
15:19:38 - 17-Mar-26 |
| Unknown* | 50 | $26.36 | OTC Trade |
15:00:32 - 17-Mar-26 |
| Unknown* | 50 | $26.361 | OTC Trade |
15:00:32 - 17-Mar-26 |
| Unknown* | 200 | $26.362 | OTC Trade |
15:00:32 - 17-Mar-26 |
| Unknown* | 100 | $26.3601 | OTC Trade |
15:00:32 - 17-Mar-26 |
| Unknown* | 174 | $26.3607 | OTC Trade |
15:00:32 - 17-Mar-26 |
| Unknown* | 300 | $26.3632 | OTC Trade |
15:00:32 - 17-Mar-26 |
| Unknown* | 170 | $26.3635 | OTC Trade |
15:00:32 - 17-Mar-26 |
| Unknown* | 4 | $26.30 | SI Trade |
14:57:25 - 17-Mar-26 |
| Unknown* | 41 | $26.2988 | OTC Trade |
14:57:23 - 17-Mar-26 |
| Unknown* | 0 | $26.21 | SI Trade |
14:49:18 - 17-Mar-26 |
| Unknown* | 33 | $26.212 | OTC Trade |
14:49:15 - 17-Mar-26 |
| Unknown* | 300 | $26.28 | OTC Trade |
13:54:38 - 17-Mar-26 |
| Unknown* | 334 | $26.2512 | OTC Trade |
13:54:38 - 17-Mar-26 |
| Unknown* | 100 | $26.26 | OTC Trade |
13:54:36 - 17-Mar-26 |
| Unknown* | 100 | $26.46 | OTC Trade |
13:39:12 - 17-Mar-26 |
| Unknown* | 0 | $26.34 | SI Trade |
13:30:25 - 17-Mar-26 |
| Unknown* | 4 | $26.34 | SI Trade |
13:30:25 - 17-Mar-26 |
| Unknown* | 9 | $25.985 | OTC Trade |
13:30:07 - 17-Mar-26 |
| Unknown* | 0 | $26.32 | SI Trade |
13:30:01 - 17-Mar-26 |
| Unknown* | 0 | $25.55 | SI Trade |
13:30:01 - 17-Mar-26 |
| Unknown* | 5 | $26.17 | SI Trade |
13:30:01 - 17-Mar-26 |
| Unknown* | 1 | $25.39 | SI Trade |
08:00:55 - 17-Mar-26 |
| Unknown* | 2 | $26.05575 | Currency Conversion Negotiated Trade |
15:27:02 - 16-Mar-26 |
| Unknown* | 2 | $26.36062 | Currency Conversion Negotiated Trade |
15:27:02 - 16-Mar-26 |
| Unknown* | 2 | $26.27 | SI Trade |
15:13:53 - 16-Mar-26 |
| Unknown* | 0 | $26.4777 | OTC Trade |
15:03:20 - 16-Mar-26 |
| Unknown* | 42 | $26.4788 | OTC Trade |
15:03:20 - 16-Mar-26 |
| Unknown* | 0 | $26.31 | SI Trade |
14:43:57 - 16-Mar-26 |
| Unknown* | 100 | $26.3512 | OTC Trade |
14:36:43 - 16-Mar-26 |
| Unknown* | 1 | $26.27 | Negotiated Trade OTC Trade |
13:37:52 - 16-Mar-26 |
| Unknown* | 5 | $26.27 | Negotiated Trade OTC Trade |
13:37:52 - 16-Mar-26 |
| Unknown* | 0 | $26.63 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $26.63 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $26.63 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $26.63 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $26.18 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $26.63 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 1 | $26.0739 | Currency Conversion Negotiated Trade |
15:26:56 - 13-Mar-26 |
| Unknown* | 2 | $26.3716 | Currency Conversion Negotiated Trade |
15:26:55 - 13-Mar-26 |
| Unknown* | 0 | $26.55 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 1 | $26.55 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 0 | $26.55 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 0 | $26.55 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 100 | $26.05 | OTC Trade |
07:05:18 - 13-Mar-26 |
| Unknown* | 1 | $26.20941 | Currency Conversion Negotiated Trade |
18:10:18 - 12-Mar-26 |
| Unknown* | 100 | $25.872 | OTC Trade |
15:28:39 - 12-Mar-26 |
| Unknown* | 1 | $25.87158 | Currency Conversion Negotiated Trade |
15:23:47 - 12-Mar-26 |
| Unknown* | 3 | $26.16201 | Currency Conversion Negotiated Trade |
15:23:47 - 12-Mar-26 |
| Unknown* | 0 | $26.20 | OTC Trade |
13:48:29 - 12-Mar-26 |
| Unknown* | 0 | $26.26 | OTC Trade |
13:45:27 - 12-Mar-26 |
| Unknown* | 0 | $26.32 | SI Trade |
13:30:01 - 12-Mar-26 |
| Unknown* | 0 | $26.32 | SI Trade |
13:30:01 - 12-Mar-26 |
| Unknown* | 110 | $25.78 | OTC Trade |
16:25:36 - 11-Mar-26 |
| Unknown* | 4 | $26.14018 | Currency Conversion Negotiated Trade |
15:20:18 - 11-Mar-26 |
| Unknown* | 0 | $26.06 | SI Trade |
15:13:21 - 11-Mar-26 |
| Unknown* | 0 | $26.87 | OTC Trade |
13:30:38 - 11-Mar-26 |
| Unknown* | 1 | $26.55 | SI Trade |
13:30:01 - 11-Mar-26 |
| Unknown* | 0 | $26.69 | SI Trade |
10:40:20 - 11-Mar-26 |
| Unknown* | 8 | $26.87 | SI Trade |
22:29:22 - 10-Mar-26 |
| Unknown* | 9 | $26.90 | OTC Trade |
22:14:00 - 10-Mar-26 |
| Unknown* | 9 | $26.90 | SI Trade |
22:13:59 - 10-Mar-26 |
| Unknown* | 7 | $26.89 | SI Trade |
22:03:29 - 10-Mar-26 |
| Unknown* | 9 | $26.89 | OTC Trade |
22:03:29 - 10-Mar-26 |
| Unknown* | 35 | $26.5309 | OTC Trade |
19:46:16 - 10-Mar-26 |
| Unknown* | 1 | $26.52 | SI Trade |
18:31:15 - 10-Mar-26 |
| Unknown* | 0 | $26.73 | OTC Trade |
17:37:24 - 10-Mar-26 |
| Unknown* | 0 | $26.66 | SI Trade |
17:15:49 - 10-Mar-26 |
| Unknown* | 0 | $26.88 | SI Trade |
16:17:00 - 10-Mar-26 |
| Unknown* | 1 | $26.6208 | Currency Conversion Negotiated Trade |
15:26:42 - 10-Mar-26 |
| Unknown* | 6 | $26.92743 | Currency Conversion Negotiated Trade |
15:26:41 - 10-Mar-26 |
| Unknown* | 0 | $26.81 | SI Trade |
15:07:57 - 10-Mar-26 |
| Unknown* | 0 | $26.56 | OTC Trade |
13:51:37 - 10-Mar-26 |
| Unknown* | 0 | $26.97 | SI Trade |
13:30:01 - 10-Mar-26 |
| Unknown* | 5 | $26.97 | SI Trade |
13:30:01 - 10-Mar-26 |
| Unknown* | 0 | $26.97 | SI Trade |
13:30:01 - 10-Mar-26 |
| Unknown* | 115 | $27.55 | OTC Trade |
07:29:14 - 10-Mar-26 |
| Unknown* | 73 | $27.21 | OTC Trade |
07:29:14 - 10-Mar-26 |
| Unknown* | 12 | $27.58 | OTC Trade |
07:29:14 - 10-Mar-26 |
| Unknown* | 10 | $27.0491 | OTC Trade |
19:55:07 - 09-Mar-26 |
| Unknown* | 40 | $27.045 | OTC Trade |
19:31:24 - 09-Mar-26 |
| Unknown* | 0 | $26.99 | OTC Trade |
19:27:58 - 09-Mar-26 |
| Unknown* | 0 | $26.51 | SI Trade |
18:56:35 - 09-Mar-26 |
| Unknown* | 1 | $26.36 | SI Trade |
18:13:51 - 09-Mar-26 |
| Unknown* | 25 | $26.2585 | OTC Trade |
15:50:32 - 09-Mar-26 |
| Unknown* | 771 | $26.16802 | Currency Conversion Negotiated Trade |
15:48:15 - 09-Mar-26 |
| Unknown* | 0 | $26.37 | OTC Trade |
15:32:16 - 09-Mar-26 |
| Unknown* | 0 | $26.3679 | OTC Trade |
15:32:16 - 09-Mar-26 |
| Unknown* | 2 | $26.3568 | OTC Trade |
15:30:24 - 09-Mar-26 |
| Unknown* | 0 | $26.24 | SI Trade |
15:07:25 - 09-Mar-26 |
| Unknown* | 0 | $26.43 | OTC Trade |
13:30:06 - 09-Mar-26 |
| Unknown* | 0 | $26.70 | SI Trade |
13:27:00 - 09-Mar-26 |
| Unknown* | 0 | $26.87 | SI Trade |
09:18:31 - 09-Mar-26 |
| Unknown* | 4 | $26.9786 | OTC Trade |
20:55:20 - 06-Mar-26 |
| Unknown* | 27 | $27.05 | OTC Trade |
20:43:34 - 06-Mar-26 |
| Unknown* | 1 | $27.00018 | Currency Conversion Negotiated Trade |
18:10:36 - 06-Mar-26 |
| Unknown* | 2 | $27.0023 | OTC Trade |
18:02:09 - 06-Mar-26 |
| Unknown* | 1 | $27.01878 | Currency Conversion Negotiated Trade |
15:17:24 - 06-Mar-26 |
| Unknown* | 2 | $27.0834 | OTC Trade |
15:03:17 - 06-Mar-26 |
| Unknown* | 2 | $27.0834 | OTC Trade |
15:03:14 - 06-Mar-26 |
| Unknown* | 0 | $27.95 | SI Trade |
14:30:37 - 06-Mar-26 |
| Unknown* | 0 | $28.11 | OTC Trade |
14:30:05 - 06-Mar-26 |
| Unknown* | 0 | $28.11 | OTC Trade |
14:30:04 - 06-Mar-26 |
| Unknown* | 0 | $28.29 | SI Trade |
14:30:01 - 06-Mar-26 |