Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vornado Realty (0LR2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $31.10 SI Trade
 18:29:33 - 06-Feb-26
Unknown* 30 $30.9685 OTC Trade
 18:05:38 - 06-Feb-26
Unknown* 0 $31.09 SI Trade
 17:31:23 - 06-Feb-26
Unknown* 0 $30.95 OTC Trade
 15:08:47 - 06-Feb-26
Unknown* 0 $30.95 OTC Trade
 15:08:47 - 06-Feb-26
Unknown* 0 $30.30 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 1 $30.395 OTC Trade
 20:27:36 - 05-Feb-26
Unknown* 3 $30.391 OTC Trade
 20:27:09 - 05-Feb-26
Unknown* 1 $30.01942 Currency Conversion
Negotiated Trade
 18:10:23 - 05-Feb-26
Unknown* 0 $30.18 OTC Trade
 18:09:21 - 05-Feb-26
Unknown* 0 $30.46 SI Trade
 17:37:12 - 05-Feb-26
Unknown* 3 $30.93086 Currency Conversion
Negotiated Trade
 15:18:48 - 05-Feb-26
Unknown* 1,210 $30.326 Negotiated Trade
OTC Trade
 15:10:15 - 05-Feb-26
Unknown* -1,210 $0.00 Correction
Negotiated Trade
OTC Trade
 15:10:15 - 05-Feb-26
Unknown* 1,210 $0.00 Negotiated Trade
OTC Trade
 15:10:15 - 05-Feb-26
Unknown* 0 $30.15 SI Trade
 14:40:05 - 05-Feb-26
Unknown* 0 $30.81 SI Trade
 14:31:03 - 05-Feb-26
Unknown* 0 $30.76 SI Trade
 14:30:06 - 05-Feb-26
Unknown* 0 $30.76 SI Trade
 14:30:06 - 05-Feb-26
Unknown* 0 $30.76 SI Trade
 14:30:06 - 05-Feb-26
Unknown* 0 $30.80 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 1 $30.80 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $30.95 SI Trade
 19:43:26 - 04-Feb-26
Unknown* 3 $31.04824 Currency Conversion
Negotiated Trade
 15:18:47 - 04-Feb-26
Unknown* 0 $30.85 OTC Trade
 14:37:09 - 04-Feb-26
Unknown* 100 $30.3109 OTC Trade
 20:54:40 - 03-Feb-26
Unknown* 0 $30.42 SI Trade
 20:08:12 - 03-Feb-26
Unknown* 0 $30.38 OTC Trade
 20:02:29 - 03-Feb-26
Unknown* 0 $30.38 SI Trade
 19:05:22 - 03-Feb-26
Unknown* 1 $30.31594 Currency Conversion
Negotiated Trade
 18:10:13 - 03-Feb-26
Unknown* 10 $31.38703 Currency Conversion
Negotiated Trade
 15:23:47 - 03-Feb-26
Unknown* 0 $31.00 OTC Trade
 15:01:48 - 03-Feb-26
Unknown* 0 $30.9675 OTC Trade
 15:01:48 - 03-Feb-26
Unknown* 0 $31.04 OTC Trade
 20:26:27 - 02-Feb-26
Unknown* 0 $31.16 OTC Trade
 20:02:08 - 02-Feb-26
Unknown* 2 $31.2872 Cross
OTC Trade
 19:29:54 - 02-Feb-26
Unknown* 1 $31.2872 Cross
OTC Trade
 19:29:54 - 02-Feb-26
Unknown* 0 $31.30 OTC Trade
 19:09:04 - 02-Feb-26
Unknown* 0 $31.29 OTC Trade
 19:09:04 - 02-Feb-26
Unknown* 1 $31.71594 Currency Conversion
Negotiated Trade
 18:10:12 - 02-Feb-26
Unknown* 0 $31.99 SI Trade
 15:28:47 - 02-Feb-26
Unknown* 1 $31.91364 Currency Conversion
Negotiated Trade
 15:25:25 - 02-Feb-26
Unknown* 2 $32.31839 Currency Conversion
Negotiated Trade
 15:25:25 - 02-Feb-26
Unknown* 0 $32.13 SI Trade
 15:15:05 - 02-Feb-26
Unknown* 0 $32.41 OTC Trade
 14:30:27 - 02-Feb-26
Unknown* 0 $32.24 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $32.24 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 2 $32.24 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $32.24 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $31.49 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $32.24 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $32.24 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 75 $31.26 OTC Trade
 21:13:00 - 30-Jan-26
Unknown* 0 $31.74 SI Trade
 20:18:40 - 30-Jan-26
Unknown* 11 $31.755 OTC Trade
 20:18:27 - 30-Jan-26
Unknown* 11 $31.755 OTC Trade
 20:18:27 - 30-Jan-26
Unknown* 0 $31.53 SI Trade
 18:38:09 - 30-Jan-26
Unknown* 1 $31.29051 Currency Conversion
Negotiated Trade
 18:10:20 - 30-Jan-26
Unknown* 0 $31.43 OTC Trade
 15:30:47 - 30-Jan-26
Unknown* 0 $31.4239 OTC Trade
 15:30:46 - 30-Jan-26
Unknown* 21 $31.78635 Currency Conversion
Negotiated Trade
 15:19:01 - 30-Jan-26
Unknown* 0 $32.11 SI Trade
 14:30:01 - 30-Jan-26
Unknown* 1 $31.5404 OTC Trade
 20:21:07 - 29-Jan-26
Unknown* 1 $31.28803 Currency Conversion
Negotiated Trade
 18:10:15 - 29-Jan-26
Unknown* 1 $31.21927 Currency Conversion
Negotiated Trade
 15:24:07 - 29-Jan-26
Unknown* 1 $31.65563 Currency Conversion
Negotiated Trade
 15:24:07 - 29-Jan-26
Unknown* 34 $31.43 Cross
OTC Trade
 14:37:40 - 29-Jan-26
Unknown* 0 $31.81 SI Trade
 14:30:01 - 29-Jan-26
Unknown* 31 $31.4548 OTC Trade
 20:00:02 - 28-Jan-26
Unknown* 1 $31.8183 OTC Trade
 18:43:23 - 28-Jan-26
Unknown* 1 $31.79105 Currency Conversion
Negotiated Trade
 18:10:25 - 28-Jan-26
Unknown* 0 $32.37 OTC Trade
 14:39:56 - 28-Jan-26
Unknown* 0 $32.34 SI Trade
 14:30:01 - 28-Jan-26
Unknown* 0 $32.34 SI Trade
 14:30:01 - 28-Jan-26
Unknown* 0 $31.93 OTC Trade
 16:03:45 - 27-Jan-26
Unknown* 45 $31.908 OTC Trade
 20:24:03 - 26-Jan-26
Unknown* 55 $31.9067 OTC Trade
 20:24:03 - 26-Jan-26
Unknown* 30 $31.8607 OTC Trade
 19:29:05 - 26-Jan-26
Unknown* 1 $31.67193 Currency Conversion
Negotiated Trade
 18:10:22 - 26-Jan-26
Unknown* 2 $32.10939 Currency Conversion
Negotiated Trade
 15:18:25 - 26-Jan-26
Unknown* 0 $32.25 OTC Trade
 14:54:35 - 26-Jan-26
Unknown* 0 $31.94 SI Trade
 14:30:01 - 26-Jan-26
Unknown* 0 $32.29 SI Trade
 14:30:01 - 26-Jan-26
Unknown* 100 $32.102 OTC Trade
 16:28:38 - 23-Jan-26
Unknown* 189 $32.27 OTC Trade
 16:18:59 - 23-Jan-26
Unknown* 36 $32.335 OTC Trade
 14:54:15 - 23-Jan-26
Unknown* 38 $33.4433 OTC Trade
 16:24:39 - 22-Jan-26
Unknown* 262 $33.442 OTC Trade
 16:24:39 - 22-Jan-26
Unknown* 5 $33.56639 Currency Conversion
Negotiated Trade
 15:19:20 - 22-Jan-26
Unknown* 0 $32.83 OTC Trade
 18:57:02 - 21-Jan-26
Unknown* 2 $33.385 Currency Conversion
Negotiated Trade
 15:18:43 - 21-Jan-26
Unknown* 160 $32.70 OTC Trade
 20:34:20 - 20-Jan-26
Unknown* 1 $32.80194 Currency Conversion
Negotiated Trade
 18:10:27 - 20-Jan-26
Unknown* 0 $32.46 OTC Trade
 17:38:26 - 20-Jan-26
Unknown* 0 $32.73 OTC Trade
 16:08:38 - 20-Jan-26
Unknown* 1 $32.45469 Currency Conversion
Negotiated Trade
 15:23:49 - 20-Jan-26
Unknown* 6 $32.84421 Currency Conversion
Negotiated Trade
 15:23:49 - 20-Jan-26
Unknown* 0 $32.55 OTC Trade
 15:18:18 - 20-Jan-26
Unknown* 0 $32.67 OTC Trade
 15:01:24 - 20-Jan-26
Unknown* 0 $32.70 OTC Trade
 14:36:54 - 20-Jan-26
Unknown* 1 $32.83 OTC Trade
 14:36:54 - 20-Jan-26
Unknown* 0 $32.81 OTC Trade
 14:30:50 - 20-Jan-26
Unknown* 0 $32.81 OTC Trade
 14:30:50 - 20-Jan-26
Unknown* 0 $33.05 OTC Trade
 14:30:09 - 20-Jan-26
Unknown* 16 $32.945 OTC Trade
 14:30:02 - 20-Jan-26
Unknown* 27 $33.77 OTC Trade
 19:58:42 - 16-Jan-26
Unknown* 1 $33.82608 Currency Conversion
Negotiated Trade
 18:10:18 - 16-Jan-26
Unknown* 38 $34.01263 Currency Conversion
Negotiated Trade
 17:45:18 - 16-Jan-26
Unknown* 27 $34.1979 OTC Trade
 16:15:08 - 16-Jan-26
Unknown* 29 $34.1979 OTC Trade
 16:15:08 - 16-Jan-26
Unknown* 29 $34.0812 OTC Trade
 16:14:51 - 16-Jan-26
Unknown* 1 $34.07 OTC Trade
 16:14:26 - 16-Jan-26
Unknown* 1 $33.75 OTC Trade
 15:46:22 - 16-Jan-26
Unknown* 1 $33.83717 Currency Conversion
Negotiated Trade
 15:20:31 - 16-Jan-26
Unknown* 0 $33.60 OTC Trade
 15:01:31 - 16-Jan-26
Unknown* 10 $33.54 Cross
OTC Trade
 14:31:23 - 16-Jan-26
Unknown* 60 $33.832 OTC Trade
 18:58:01 - 15-Jan-26
Unknown* 60 $33.768 OTC Trade
 18:10:38 - 15-Jan-26
Unknown* 40 $33.762 OTC Trade
 18:05:32 - 15-Jan-26
Unknown* 7 $33.86 OTC Trade
 17:41:26 - 15-Jan-26
Unknown* 50 $33.822 OTC Trade
 17:16:46 - 15-Jan-26
Unknown* 1 $33.73605 Currency Conversion
Negotiated Trade
 15:22:30 - 15-Jan-26
Unknown* 1 $34.09638 Currency Conversion
Negotiated Trade
 15:22:30 - 15-Jan-26
Unknown* 7 $33.53 OTC Trade
 20:55:31 - 14-Jan-26
Unknown* 0 $33.5792 OTC Trade
 20:44:42 - 14-Jan-26
Unknown* 10 $33.61 OTC Trade
 18:57:20 - 14-Jan-26
Unknown* 1 $33.4434 Currency Conversion
Negotiated Trade
 15:25:05 - 14-Jan-26
Unknown* 1 $33.81803 Currency Conversion
Negotiated Trade
 15:25:05 - 14-Jan-26
Unknown* 7 $33.87812 Currency Conversion
Negotiated Trade
 14:50:09 - 14-Jan-26
Unknown* 6 $33.87812 Currency Conversion
Negotiated Trade
 14:50:08 - 14-Jan-26
Unknown* 17 $33.87812 Currency Conversion
Negotiated Trade
 14:50:08 - 14-Jan-26
Unknown* 50 $34.022 OTC Trade
 19:57:10 - 13-Jan-26
Unknown* 1 $33.6914 Currency Conversion
Negotiated Trade
 18:10:06 - 13-Jan-26
Unknown* 1 $34.3836 Currency Conversion
Negotiated Trade
 15:18:35 - 13-Jan-26
Unknown* 0 $34.27 OTC Trade
 15:58:29 - 12-Jan-26
Unknown* 1 $33.75293 Currency Conversion
Negotiated Trade
 15:22:42 - 12-Jan-26
Unknown* 1 $34.14575 Currency Conversion
Negotiated Trade
 15:22:42 - 12-Jan-26
Unknown* 50 $34.065 OTC Trade
 15:20:53 - 12-Jan-26
Unknown* 0 $34.23 OTC Trade
 14:47:12 - 12-Jan-26
Unknown* 1 $34.16 OTC Trade
 14:38:47 - 12-Jan-26
Unknown* 1 $34.54354 Currency Conversion
Negotiated Trade
 18:10:26 - 09-Jan-26
Unknown* 2 $34.77026 Currency Conversion
Negotiated Trade
 15:19:05 - 09-Jan-26
Unknown* 50 $34.65 OTC Trade
 15:01:45 - 09-Jan-26
Unknown* 0 $34.79 OTC Trade
 14:50:56 - 09-Jan-26
Unknown* 35 $34.35 OTC Trade
 15:59:20 - 08-Jan-26
Unknown* 4 $33.92545 Currency Conversion
Negotiated Trade
 15:27:26 - 08-Jan-26
Unknown* 1 $34.31957 Currency Conversion
Negotiated Trade
 15:27:26 - 08-Jan-26
Unknown* 15 $33.405 OTC Trade
 19:46:41 - 07-Jan-26
Unknown* 1 $34.07009 Currency Conversion
Negotiated Trade
 15:18:43 - 07-Jan-26
Unknown* 1 $34.18 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 70 $33.9085 OTC Trade
 19:12:37 - 06-Jan-26
Unknown* 1 $33.44618 Currency Conversion
Negotiated Trade
 18:10:18 - 06-Jan-26
Unknown* 0 $33.795 OTC Trade
 16:27:25 - 06-Jan-26
Unknown* 2 $34.07278 Currency Conversion
Negotiated Trade
 15:18:28 - 06-Jan-26
Unknown* 0 $33.51 OTC Trade
 14:38:00 - 06-Jan-26
Unknown* 0 $33.56 OTC Trade
 18:51:13 - 05-Jan-26
Unknown* 0 $33.54 OTC Trade
 18:51:13 - 05-Jan-26
Unknown* 1 $33.54 OTC Trade
 18:51:13 - 05-Jan-26
Unknown* 1 $33.67753 Currency Conversion
Negotiated Trade
 15:23:13 - 05-Jan-26
Unknown* 1 $33.4685 Cross
OTC Trade
 14:31:58 - 05-Jan-26
Unknown* 5 $33.27 Cross
OTC Trade
 14:30:02 - 05-Jan-26
Unknown* 0 $33.38 OTC Trade
 18:54:33 - 02-Jan-26
Unknown* 1 $33.378 OTC Trade
 18:54:33 - 02-Jan-26
Unknown* 0 $33.01 OTC Trade
 15:10:36 - 02-Jan-26
Unknown* 0 $32.98 OTC Trade
 15:10:35 - 02-Jan-26
Unknown* 13 $33.15 OTC Trade
 14:30:05 - 02-Jan-26
Unknown* 2 $33.69 OTC Trade
 14:30:14 - 31-Dec-25
Unknown* 0 $33.47 OTC Trade
 15:29:06 - 30-Dec-25
Unknown* 1 $33.63 OTC Trade
 15:07:52 - 30-Dec-25
Unknown* 0 $33.63 OTC Trade
 15:07:52 - 30-Dec-25
Unknown* 1 $33.63 OTC Trade
 15:07:52 - 30-Dec-25
Unknown* 0 $33.63 OTC Trade
 15:07:52 - 30-Dec-25
Unknown* 2 $33.63 OTC Trade
 15:07:52 - 30-Dec-25
Unknown* 1 $33.63 OTC Trade
 15:07:52 - 30-Dec-25
Unknown* 1 $33.63 OTC Trade
 15:07:52 - 30-Dec-25
Unknown* 0 $33.63 OTC Trade
 15:07:52 - 30-Dec-25
Unknown* 0 $33.63 OTC Trade
 15:07:52 - 30-Dec-25
Unknown* 0 $33.63 OTC Trade
 15:07:52 - 30-Dec-25
Unknown* 0 $33.63 OTC Trade
 15:07:52 - 30-Dec-25
Unknown* 0 $33.63 OTC Trade
 15:07:52 - 30-Dec-25
Unknown* 0 $33.63 OTC Trade
 15:07:52 - 30-Dec-25
Unknown* 0 $33.63 OTC Trade
 15:07:52 - 30-Dec-25
Unknown* 0 $33.63 OTC Trade
 15:07:52 - 30-Dec-25
Unknown* 0 $33.63 OTC Trade
 15:07:52 - 30-Dec-25
Unknown* 0 $33.63 OTC Trade
 15:07:52 - 30-Dec-25
Unknown* 3 $33.63 OTC Trade
 15:07:52 - 30-Dec-25
Unknown* 0 $33.63 OTC Trade
 15:07:52 - 30-Dec-25
Unknown* 0 $33.63 OTC Trade
 15:07:52 - 30-Dec-25
Unknown* 0 $33.63 OTC Trade
 15:07:52 - 30-Dec-25
Unknown* 0 $33.63 OTC Trade
 15:07:52 - 30-Dec-25
Unknown* 0 $33.63 OTC Trade
 15:07:52 - 30-Dec-25
Unknown* 0 $33.63 OTC Trade
 15:07:52 - 30-Dec-25
Unknown* 0 $33.63 OTC Trade
 15:07:52 - 30-Dec-25
Unknown* 2 $33.63 OTC Trade
 15:07:52 - 30-Dec-25
Unknown* 0 $33.63 OTC Trade
 15:07:52 - 30-Dec-25
Unknown* 0 $33.63 OTC Trade
 15:07:52 - 30-Dec-25
Unknown* 0 $33.63 OTC Trade
 15:07:52 - 30-Dec-25
Unknown* 0 $33.63 OTC Trade
 15:07:52 - 30-Dec-25
Unknown* 0 $33.63 OTC Trade
 15:07:52 - 30-Dec-25
Unknown* 0 $33.63 OTC Trade
 15:07:52 - 30-Dec-25
FTSE 100 Latest
Value10,369.75
Change60.53