| Date | Open | High | Low | Close | Volume |
| 17th Nov 2025 (Mon) | 34.6715 | 34.6715 | 34.6715 | 34.6715 | 0 |
| 14th Nov 2025 (Fri) | 34.6715 | 34.6715 | 34.6715 | 34.6715 | 8 |
| 13th Nov 2025 (Thu) | 36.84383 | 36.84383 | 36.84383 | 36.84383 | 28 |
| 12th Nov 2025 (Wed) | 36.84383 | 36.84383 | 36.84383 | 36.84383 | 44 |
| 11th Nov 2025 (Tue) | 36.12904 | 36.12904 | 36.12904 | 36.12904 | 12 |
| 10th Nov 2025 (Mon) | 36.45091 | 36.45091 | 36.45091 | 36.45091 | 132 |
| 7th Nov 2025 (Fri) | 35.57861 | 35.57861 | 35.57861 | 35.57861 | 7 |
| 6th Nov 2025 (Thu) | 35.13194 | 35.13194 | 35.13194 | 35.13194 | 4 |
| 5th Nov 2025 (Wed) | 34.49191 | 34.49191 | 34.49191 | 34.49191 | 137 |
| 4th Nov 2025 (Tue) | 36.9814 | 36.9814 | 36.9814 | 36.9814 | 814 |
| 3rd Nov 2025 (Mon) | 37.72604 | 37.72604 | 37.72604 | 37.72604 | 1 |
| 31st Oct 2025 (Fri) | 37.72604 | 37.72604 | 37.72604 | 37.72604 | 53 |
| 30th Oct 2025 (Thu) | 37.72604 | 37.72604 | 37.72604 | 37.72604 | 7 |
| 29th Oct 2025 (Wed) | 38.6187 | 38.6187 | 38.6187 | 38.6187 | 42 |
| 28th Oct 2025 (Tue) | 39.30697 | 39.30697 | 39.30697 | 39.30697 | 3 |
| 27th Oct 2025 (Mon) | 38.59154 | 38.59154 | 38.59154 | 38.59154 | 95 |
| 24th Oct 2025 (Fri) | 39.64065 | 39.64065 | 39.64065 | 39.64065 | 39 |
| 23rd Oct 2025 (Thu) | 39.64065 | 39.64065 | 39.64065 | 39.64065 | 1 |
| 22nd Oct 2025 (Wed) | 39.41202 | 39.41202 | 39.41202 | 39.41202 | 6 |
| 21st Oct 2025 (Tue) | 38.81506 | 38.81506 | 38.81506 | 38.81506 | 2 |
| 20th Oct 2025 (Mon) | 38.83843 | 38.83843 | 38.83843 | 38.83843 | 0 |
| 17th Oct 2025 (Fri) | 38.83843 | 38.83843 | 38.83843 | 38.83843 | 204 |
| 16th Oct 2025 (Thu) | 39.63389 | 39.63389 | 39.63389 | 39.63389 | 4 |
| 15th Oct 2025 (Wed) | 40.6948 | 40.6948 | 40.6948 | 40.6948 | 4 |
| 14th Oct 2025 (Tue) | 39.88642 | 39.88642 | 39.88642 | 39.88642 | 86 |
| 13th Oct 2025 (Mon) | 39.04755 | 39.04755 | 39.04755 | 39.04755 | 0 |
| 10th Oct 2025 (Fri) | 39.04755 | 39.04755 | 39.04755 | 39.04755 | 13 |
| 9th Oct 2025 (Thu) | 40.37521 | 40.37521 | 40.37521 | 40.37521 | 501 |
| 8th Oct 2025 (Wed) | 40.37521 | 40.37521 | 40.37521 | 40.37521 | 6 |
| 7th Oct 2025 (Tue) | 41.60121 | 41.60121 | 41.60121 | 41.60121 | 0 |
| 6th Oct 2025 (Mon) | 41.60121 | 41.60121 | 41.60121 | 41.60121 | 2 |
| 3rd Oct 2025 (Fri) | 41.46036 | 41.46036 | 41.46036 | 41.46036 | 6 |
| 2nd Oct 2025 (Thu) | 41.46036 | 41.46036 | 41.46036 | 41.46036 | 62 |
| 1st Oct 2025 (Wed) | 40.7512 | 40.7512 | 40.7512 | 40.7512 | 3 |
| 30th Sep 2025 (Tue) | 40.58801 | 40.58801 | 40.58801 | 40.58801 | 188 |
| 29th Sep 2025 (Mon) | 40.94919 | 40.94919 | 40.94919 | 40.94919 | 208 |
| 26th Sep 2025 (Fri) | 40.18292 | 40.18292 | 40.18292 | 40.18292 | 16 |
| 25th Sep 2025 (Thu) | 41.33124 | 41.33124 | 41.33124 | 41.33124 | 30 |
| 24th Sep 2025 (Wed) | 40.89036 | 40.89036 | 40.89036 | 40.89036 | 76 |
| 23rd Sep 2025 (Tue) | 41.38753 | 41.38753 | 41.38753 | 41.38753 | 150 |
| 22nd Sep 2025 (Mon) | 41.38753 | 41.38753 | 41.38753 | 41.38753 | 161 |
| 19th Sep 2025 (Fri) | 42.25295 | 42.25295 | 42.25295 | 42.25295 | 131 |
| 18th Sep 2025 (Thu) | 41.31491 | 41.31491 | 41.31491 | 41.31491 | 11 |
| 17th Sep 2025 (Wed) | 41.36782 | 41.36782 | 41.36782 | 41.36782 | 50 |