| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 40.0634 | 40.0634 | 40.0634 | 40.0634 | 27 |
| 5th Jun 2025 (Thu) | 38.91112 | 38.91112 | 38.91112 | 38.91112 | 1 |
| 4th Jun 2025 (Wed) | 38.91112 | 38.91112 | 38.91112 | 38.91112 | 2 |
| 3rd Jun 2025 (Tue) | 38.07801 | 38.07801 | 38.07801 | 38.07801 | 5 |
| 2nd Jun 2025 (Mon) | 37.7455 | 37.7455 | 37.7455 | 37.7455 | 0 |
| 30th May 2025 (Fri) | 37.7455 | 37.7455 | 37.7455 | 37.7455 | 756 |
| 29th May 2025 (Thu) | 38.12174 | 38.12174 | 38.12174 | 38.12174 | 268 |
| 28th May 2025 (Wed) | 37.86207 | 37.86207 | 37.86207 | 37.86207 | 79 |
| 27th May 2025 (Tue) | 37.4814 | 37.4814 | 37.4814 | 37.4814 | 186 |
| 26th May 2025 (Mon) | 36.68252 | 36.68252 | 36.68252 | 36.68252 | 0 |
| 23rd May 2025 (Fri) | 36.68252 | 36.68252 | 36.68252 | 36.68252 | 70 |
| 22nd May 2025 (Thu) | 37.81416 | 37.81416 | 37.81416 | 37.81416 | 352 |
| 21st May 2025 (Wed) | 38.50912 | 38.50912 | 38.50912 | 38.50912 | 5 |
| 20th May 2025 (Tue) | 39.49548 | 39.49548 | 39.49548 | 39.49548 | 1 |
| 19th May 2025 (Mon) | 39.49548 | 39.49548 | 39.49548 | 39.49548 | 0 |
| 16th May 2025 (Fri) | 39.31035 | 39.31035 | 39.31035 | 39.31035 | 78 |
| 15th May 2025 (Thu) | 39.44102 | 39.44102 | 39.44102 | 39.44102 | 33 |
| 14th May 2025 (Wed) | 38.83345 | 38.83345 | 38.83345 | 38.83345 | 0 |
| 13th May 2025 (Tue) | 39.4181 | 39.4181 | 39.4181 | 39.4181 | 45 |
| 12th May 2025 (Mon) | 38.53767 | 38.53767 | 38.53767 | 38.53767 | 0 |
| 9th May 2025 (Fri) | 38.53767 | 38.53767 | 38.53767 | 38.53767 | 19 |
| 8th May 2025 (Thu) | 36.90017 | 36.90017 | 36.90017 | 36.90017 | 0 |
| 7th May 2025 (Wed) | 36.90017 | 36.90017 | 36.90017 | 36.90017 | 1,158 |
| 6th May 2025 (Tue) | 36.90017 | 36.90017 | 36.90017 | 36.90017 | 50 |
| 5th May 2025 (Mon) | 36.90017 | 36.90017 | 36.90017 | 36.90017 | 3,726 |
| 2nd May 2025 (Fri) | 36.90017 | 36.90017 | 36.90017 | 36.90017 | 2 |
| 1st May 2025 (Thu) | 36.34216 | 36.34216 | 36.34216 | 36.34216 | 102 |
| 30th Apr 2025 (Wed) | 35.18249 | 35.18249 | 35.18249 | 35.18249 | 0 |
| 29th Apr 2025 (Tue) | 35.15705 | 35.15705 | 35.15705 | 35.15705 | 21 |
| 28th Apr 2025 (Mon) | 35.1535 | 35.1535 | 35.1535 | 35.1535 | 94 |
| 25th Apr 2025 (Fri) | 35.1535 | 35.1535 | 35.1535 | 35.1535 | 6,018 |
| 24th Apr 2025 (Thu) | 35.02977 | 35.02977 | 35.02977 | 35.02977 | 5 |
| 23rd Apr 2025 (Wed) | 34.07485 | 34.07485 | 34.07485 | 34.07485 | 171 |
| 22nd Apr 2025 (Tue) | 34.07485 | 34.07485 | 34.07485 | 34.07485 | 1,107 |
| 21st Apr 2025 (Mon) | 34.07485 | 34.07485 | 34.07485 | 34.07485 | 0 |
| 18th Apr 2025 (Fri) | 34.07485 | 34.07485 | 34.07485 | 34.07485 | 0 |
| 17th Apr 2025 (Thu) | 34.07485 | 34.07485 | 34.07485 | 34.07485 | 207 |
| 16th Apr 2025 (Wed) | 34.93175 | 34.93175 | 34.93175 | 34.93175 | 74 |
| 15th Apr 2025 (Tue) | 34.01156 | 34.01156 | 34.01156 | 34.01156 | 213 |
| 14th Apr 2025 (Mon) | 34.01156 | 34.01156 | 34.01156 | 34.01156 | 27 |
| 11th Apr 2025 (Fri) | 32.05725 | 32.05725 | 32.05725 | 32.05725 | 162 |
| 10th Apr 2025 (Thu) | 33.64994 | 33.64994 | 33.64994 | 33.64994 | 0 |
| 9th Apr 2025 (Wed) | 33.64994 | 33.64994 | 33.64994 | 33.64994 | 0 |
| 8th Apr 2025 (Tue) | 33.64994 | 33.64994 | 33.64994 | 33.64994 | 1,163 |
| 7th Apr 2025 (Mon) | 33.77678 | 33.77678 | 33.77678 | 33.77678 | 4,632 |