| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 24.98 | 24.98 | 24.98 | 24.98 | 221 |
| 26th Mar 2026 (Thu) | 25.57 | 25.57 | 25.57 | 25.57 | 119 |
| 25th Mar 2026 (Wed) | 25.90 | 25.90 | 25.90 | 25.90 | 1,153 |
| 24th Mar 2026 (Tue) | 26.42516 | 26.42516 | 26.42516 | 26.42516 | 30 |
| 23rd Mar 2026 (Mon) | 26.64363 | 26.64363 | 26.64363 | 26.64363 | 853 |
| 20th Mar 2026 (Fri) | 26.03048 | 26.03048 | 26.03048 | 26.03048 | 4 |
| 19th Mar 2026 (Thu) | 26.25 | 26.25 | 26.25 | 26.25 | 187 |
| 18th Mar 2026 (Wed) | 26.55 | 26.55 | 26.55 | 26.55 | 945 |
| 17th Mar 2026 (Tue) | 26.33 | 26.33 | 26.33 | 26.33 | 2,034 |
| 16th Mar 2026 (Mon) | 26.05575 | 26.05575 | 26.05575 | 26.05575 | 254 |
| 13th Mar 2026 (Fri) | 26.0739 | 26.0739 | 26.0739 | 26.0739 | 104 |
| 12th Mar 2026 (Thu) | 25.87158 | 25.87158 | 25.87158 | 25.87158 | 104 |
| 11th Mar 2026 (Wed) | 26.14018 | 26.14018 | 26.14018 | 26.14018 | 115 |
| 10th Mar 2026 (Tue) | 26.52 | 26.52 | 26.52 | 26.52 | 213 |
| 9th Mar 2026 (Mon) | 26.51 | 26.51 | 26.51 | 26.51 | 812 |
| 6th Mar 2026 (Fri) | 27.01878 | 27.01878 | 27.01878 | 27.01878 | 13 |
| 5th Mar 2026 (Thu) | 28.28 | 28.28 | 28.28 | 28.28 | 39 |
| 4th Mar 2026 (Wed) | 28.08 | 28.08 | 28.08 | 28.08 | 383 |
| 3rd Mar 2026 (Tue) | 26.48 | 26.48 | 26.48 | 26.48 | 445 |
| 2nd Mar 2026 (Mon) | 26.89 | 26.89 | 26.89 | 26.89 | 852 |
| 27th Feb 2026 (Fri) | 28.31 | 28.31 | 28.31 | 28.31 | 258 |
| 26th Feb 2026 (Thu) | 28.88687 | 28.88687 | 28.88687 | 28.88687 | 1,091 |
| 25th Feb 2026 (Wed) | 28.34 | 28.34 | 28.34 | 28.34 | 122 |
| 24th Feb 2026 (Tue) | 28.07 | 28.07 | 28.07 | 28.07 | 195 |
| 23rd Feb 2026 (Mon) | 28.22 | 28.22 | 28.22 | 28.22 | 38 |
| 20th Feb 2026 (Fri) | 29.06 | 29.06 | 29.06 | 29.06 | 1,540 |
| 19th Feb 2026 (Thu) | 29.28 | 29.28 | 29.28 | 29.28 | 8 |
| 18th Feb 2026 (Wed) | 29.87 | 29.87 | 29.87 | 29.87 | 180 |
| 17th Feb 2026 (Tue) | 29.88376 | 29.88376 | 29.88376 | 29.88376 | 128 |
| 16th Feb 2026 (Mon) | 30.16 | 30.16 | 30.16 | 30.16 | 0 |
| 13th Feb 2026 (Fri) | 30.16 | 30.16 | 30.16 | 30.16 | 102 |
| 12th Feb 2026 (Thu) | 28.43 | 28.43 | 28.43 | 28.43 | 489 |
| 11th Feb 2026 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 188 |
| 10th Feb 2026 (Tue) | 31.37191 | 31.37191 | 31.37191 | 31.37191 | 185 |
| 9th Feb 2026 (Mon) | 31.13 | 31.13 | 31.13 | 31.13 | 156 |
| 6th Feb 2026 (Fri) | 31.10 | 31.10 | 31.10 | 31.10 | 30 |
| 5th Feb 2026 (Thu) | 30.46 | 30.46 | 30.46 | 30.46 | 1,215 |
| 4th Feb 2026 (Wed) | 31.04824 | 31.04824 | 31.04824 | 31.04824 | 4 |
| 3rd Feb 2026 (Tue) | 30.38 | 30.38 | 30.38 | 30.38 | 10 |
| 2nd Feb 2026 (Mon) | 31.99 | 31.99 | 31.99 | 31.99 | 5 |
| 30th Jan 2026 (Fri) | 31.53 | 31.53 | 31.53 | 31.53 | 21 |
| 29th Jan 2026 (Thu) | 31.21927 | 31.21927 | 31.21927 | 31.21927 | 36 |
| 28th Jan 2026 (Wed) | 32.3738 | 32.3738 | 32.3738 | 32.3738 | 2 |