| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 35.58205 | 35.58205 | 35.58205 | 35.58205 | 0 |
| 5th Dec 2025 (Fri) | 35.58205 | 35.58205 | 35.58205 | 35.58205 | 1 |
| 4th Dec 2025 (Thu) | 35.74323 | 35.74323 | 35.74323 | 35.74323 | 21 |
| 3rd Dec 2025 (Wed) | 36.66761 | 36.66761 | 36.66761 | 36.66761 | 51 |
| 2nd Dec 2025 (Tue) | 36.34934 | 36.34934 | 36.34934 | 36.34934 | 4 |
| 1st Dec 2025 (Mon) | 36.53118 | 36.53118 | 36.53118 | 36.53118 | 7 |
| 28th Nov 2025 (Fri) | 36.58621 | 36.58621 | 36.58621 | 36.58621 | 3 |
| 27th Nov 2025 (Thu) | 36.63139 | 36.63139 | 36.63139 | 36.63139 | 0 |
| 26th Nov 2025 (Wed) | 36.63139 | 36.63139 | 36.63139 | 36.63139 | 3 |
| 25th Nov 2025 (Tue) | 36.52695 | 36.52695 | 36.52695 | 36.52695 | 501 |
| 24th Nov 2025 (Mon) | 34.31152 | 34.31152 | 34.31152 | 34.31152 | 187 |
| 21st Nov 2025 (Fri) | 33.01592 | 33.01592 | 33.01592 | 33.01592 | 2 |
| 20th Nov 2025 (Thu) | 33.95124 | 33.95124 | 33.95124 | 33.95124 | 2 |
| 19th Nov 2025 (Wed) | 34.29862 | 34.29862 | 34.29862 | 34.29862 | 453 |
| 18th Nov 2025 (Tue) | 33.01907 | 33.01907 | 33.01907 | 33.01907 | 14 |
| 17th Nov 2025 (Mon) | 33.50505 | 33.50505 | 33.50505 | 33.50505 | 29 |
| 14th Nov 2025 (Fri) | 34.6715 | 34.6715 | 34.6715 | 34.6715 | 8 |
| 13th Nov 2025 (Thu) | 36.84383 | 36.84383 | 36.84383 | 36.84383 | 28 |
| 12th Nov 2025 (Wed) | 36.84383 | 36.84383 | 36.84383 | 36.84383 | 44 |
| 11th Nov 2025 (Tue) | 36.12904 | 36.12904 | 36.12904 | 36.12904 | 12 |
| 10th Nov 2025 (Mon) | 36.45091 | 36.45091 | 36.45091 | 36.45091 | 132 |
| 7th Nov 2025 (Fri) | 35.57861 | 35.57861 | 35.57861 | 35.57861 | 7 |
| 6th Nov 2025 (Thu) | 35.13194 | 35.13194 | 35.13194 | 35.13194 | 4 |
| 5th Nov 2025 (Wed) | 34.49191 | 34.49191 | 34.49191 | 34.49191 | 137 |
| 4th Nov 2025 (Tue) | 36.9814 | 36.9814 | 36.9814 | 36.9814 | 814 |
| 3rd Nov 2025 (Mon) | 37.72604 | 37.72604 | 37.72604 | 37.72604 | 1 |
| 31st Oct 2025 (Fri) | 37.72604 | 37.72604 | 37.72604 | 37.72604 | 53 |
| 30th Oct 2025 (Thu) | 37.72604 | 37.72604 | 37.72604 | 37.72604 | 7 |
| 29th Oct 2025 (Wed) | 38.6187 | 38.6187 | 38.6187 | 38.6187 | 42 |
| 28th Oct 2025 (Tue) | 39.30697 | 39.30697 | 39.30697 | 39.30697 | 3 |
| 27th Oct 2025 (Mon) | 38.59154 | 38.59154 | 38.59154 | 38.59154 | 95 |
| 24th Oct 2025 (Fri) | 39.64065 | 39.64065 | 39.64065 | 39.64065 | 39 |
| 23rd Oct 2025 (Thu) | 39.64065 | 39.64065 | 39.64065 | 39.64065 | 1 |
| 22nd Oct 2025 (Wed) | 39.41202 | 39.41202 | 39.41202 | 39.41202 | 6 |
| 21st Oct 2025 (Tue) | 38.81506 | 38.81506 | 38.81506 | 38.81506 | 2 |
| 20th Oct 2025 (Mon) | 38.83843 | 38.83843 | 38.83843 | 38.83843 | 0 |
| 17th Oct 2025 (Fri) | 38.83843 | 38.83843 | 38.83843 | 38.83843 | 204 |
| 16th Oct 2025 (Thu) | 39.63389 | 39.63389 | 39.63389 | 39.63389 | 4 |
| 15th Oct 2025 (Wed) | 40.6948 | 40.6948 | 40.6948 | 40.6948 | 4 |
| 14th Oct 2025 (Tue) | 39.88642 | 39.88642 | 39.88642 | 39.88642 | 86 |
| 13th Oct 2025 (Mon) | 39.04755 | 39.04755 | 39.04755 | 39.04755 | 0 |
| 10th Oct 2025 (Fri) | 39.04755 | 39.04755 | 39.04755 | 39.04755 | 13 |
| 9th Oct 2025 (Thu) | 40.37521 | 40.37521 | 40.37521 | 40.37521 | 501 |
| 8th Oct 2025 (Wed) | 40.37521 | 40.37521 | 40.37521 | 40.37521 | 6 |