| Date | Open | High | Low | Close | Volume |
| 21st Jan 2026 (Wed) | 33.385 | 33.385 | 33.385 | 33.385 | 2 |
| 20th Jan 2026 (Tue) | 32.45469 | 32.45469 | 32.45469 | 32.45469 | 39 |
| 19th Jan 2026 (Mon) | 33.82608 | 33.82608 | 33.82608 | 33.82608 | 0 |
| 16th Jan 2026 (Fri) | 33.83717 | 33.83717 | 33.83717 | 33.83717 | 98 |
| 15th Jan 2026 (Thu) | 33.73605 | 33.73605 | 33.73605 | 33.73605 | 219 |
| 14th Jan 2026 (Wed) | 33.4434 | 33.4434 | 33.4434 | 33.4434 | 42 |
| 13th Jan 2026 (Tue) | 34.3836 | 34.3836 | 34.3836 | 34.3836 | 1 |
| 12th Jan 2026 (Mon) | 33.75293 | 33.75293 | 33.75293 | 33.75293 | 53 |
| 9th Jan 2026 (Fri) | 34.77026 | 34.77026 | 34.77026 | 34.77026 | 52 |
| 8th Jan 2026 (Thu) | 33.92545 | 33.92545 | 33.92545 | 33.92545 | 40 |
| 7th Jan 2026 (Wed) | 34.07009 | 34.07009 | 34.07009 | 34.07009 | 2 |
| 6th Jan 2026 (Tue) | 34.07278 | 34.07278 | 34.07278 | 34.07278 | 72 |
| 5th Jan 2026 (Mon) | 33.67753 | 33.67753 | 33.67753 | 33.67753 | 8 |
| 2nd Jan 2026 (Fri) | 32.81349 | 32.81349 | 32.81349 | 32.81349 | 17 |
| 1st Jan 2026 (Thu) | 33.76867 | 33.76867 | 33.76867 | 33.76867 | 0 |
| 31st Dec 2025 (Wed) | 33.76867 | 33.76867 | 33.76867 | 33.76867 | 2 |
| 30th Dec 2025 (Tue) | 33.76867 | 33.76867 | 33.76867 | 33.76867 | 124 |
| 29th Dec 2025 (Mon) | 33.76867 | 33.76867 | 33.76867 | 33.76867 | 2 |
| 26th Dec 2025 (Fri) | 33.09943 | 33.09943 | 33.09943 | 33.09943 | 0 |
| 25th Dec 2025 (Thu) | 33.09943 | 33.09943 | 33.09943 | 33.09943 | 0 |
| 24th Dec 2025 (Wed) | 33.09943 | 33.09943 | 33.09943 | 33.09943 | 11 |
| 23rd Dec 2025 (Tue) | 32.86237 | 32.86237 | 32.86237 | 32.86237 | 2 |
| 22nd Dec 2025 (Mon) | 32.98864 | 32.98864 | 32.98864 | 32.98864 | 70 |
| 19th Dec 2025 (Fri) | 33.4445 | 33.4445 | 33.4445 | 33.4445 | 31 |
| 18th Dec 2025 (Thu) | 34.65081 | 34.65081 | 34.65081 | 34.65081 | 122 |
| 17th Dec 2025 (Wed) | 34.65081 | 34.65081 | 34.65081 | 34.65081 | 3 |
| 16th Dec 2025 (Tue) | 34.88898 | 34.88898 | 34.88898 | 34.88898 | 14 |
| 15th Dec 2025 (Mon) | 34.88898 | 34.88898 | 34.88898 | 34.88898 | 137 |
| 12th Dec 2025 (Fri) | 34.81847 | 34.81847 | 34.81847 | 34.81847 | 5 |
| 11th Dec 2025 (Thu) | 34.5938 | 34.5938 | 34.5938 | 34.5938 | 2 |
| 10th Dec 2025 (Wed) | 34.5938 | 34.5938 | 34.5938 | 34.5938 | 19 |
| 9th Dec 2025 (Tue) | 35.13541 | 35.13541 | 35.13541 | 35.13541 | 2 |
| 8th Dec 2025 (Mon) | 34.56333 | 34.56333 | 34.56333 | 34.56333 | 1 |
| 5th Dec 2025 (Fri) | 35.58205 | 35.58205 | 35.58205 | 35.58205 | 1 |
| 4th Dec 2025 (Thu) | 35.74323 | 35.74323 | 35.74323 | 35.74323 | 21 |
| 3rd Dec 2025 (Wed) | 36.66761 | 36.66761 | 36.66761 | 36.66761 | 51 |
| 2nd Dec 2025 (Tue) | 36.34934 | 36.34934 | 36.34934 | 36.34934 | 4 |
| 1st Dec 2025 (Mon) | 36.53118 | 36.53118 | 36.53118 | 36.53118 | 7 |
| 28th Nov 2025 (Fri) | 36.58621 | 36.58621 | 36.58621 | 36.58621 | 3 |
| 27th Nov 2025 (Thu) | 36.63139 | 36.63139 | 36.63139 | 36.63139 | 0 |
| 26th Nov 2025 (Wed) | 36.63139 | 36.63139 | 36.63139 | 36.63139 | 3 |
| 25th Nov 2025 (Tue) | 36.52695 | 36.52695 | 36.52695 | 36.52695 | 501 |
| 24th Nov 2025 (Mon) | 34.31152 | 34.31152 | 34.31152 | 34.31152 | 187 |
| 21st Nov 2025 (Fri) | 33.01592 | 33.01592 | 33.01592 | 33.01592 | 2 |