Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vornado Realty (0LR2) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 31.10 31.10 31.10 31.10 30
5th Feb 2026 (Thu) 30.46 30.46 30.46 30.46 1,215
4th Feb 2026 (Wed) 31.04824 31.04824 31.04824 31.04824 4
3rd Feb 2026 (Tue) 30.38 30.38 30.38 30.38 10
2nd Feb 2026 (Mon) 31.99 31.99 31.99 31.99 5
30th Jan 2026 (Fri) 31.53 31.53 31.53 31.53 21
29th Jan 2026 (Thu) 31.21927 31.21927 31.21927 31.21927 36
28th Jan 2026 (Wed) 32.3738 32.3738 32.3738 32.3738 2
27th Jan 2026 (Tue) 31.67193 31.67193 31.67193 31.67193 0
26th Jan 2026 (Mon) 32.10939 32.10939 32.10939 32.10939 2
23rd Jan 2026 (Fri) 33.56639 33.56639 33.56639 33.56639 325
22nd Jan 2026 (Thu) 33.56639 33.56639 33.56639 33.56639 305
21st Jan 2026 (Wed) 33.385 33.385 33.385 33.385 2
20th Jan 2026 (Tue) 32.45469 32.45469 32.45469 32.45469 39
19th Jan 2026 (Mon) 33.82608 33.82608 33.82608 33.82608 0
16th Jan 2026 (Fri) 33.83717 33.83717 33.83717 33.83717 98
15th Jan 2026 (Thu) 33.73605 33.73605 33.73605 33.73605 219
14th Jan 2026 (Wed) 33.4434 33.4434 33.4434 33.4434 42
13th Jan 2026 (Tue) 34.3836 34.3836 34.3836 34.3836 1
12th Jan 2026 (Mon) 33.75293 33.75293 33.75293 33.75293 53
9th Jan 2026 (Fri) 34.77026 34.77026 34.77026 34.77026 52
8th Jan 2026 (Thu) 33.92545 33.92545 33.92545 33.92545 40
7th Jan 2026 (Wed) 34.07009 34.07009 34.07009 34.07009 2
6th Jan 2026 (Tue) 34.07278 34.07278 34.07278 34.07278 72
5th Jan 2026 (Mon) 33.67753 33.67753 33.67753 33.67753 8
2nd Jan 2026 (Fri) 32.81349 32.81349 32.81349 32.81349 17
1st Jan 2026 (Thu) 33.76867 33.76867 33.76867 33.76867 0
31st Dec 2025 (Wed) 33.76867 33.76867 33.76867 33.76867 2
30th Dec 2025 (Tue) 33.76867 33.76867 33.76867 33.76867 124
29th Dec 2025 (Mon) 33.76867 33.76867 33.76867 33.76867 2
26th Dec 2025 (Fri) 33.09943 33.09943 33.09943 33.09943 0
25th Dec 2025 (Thu) 33.09943 33.09943 33.09943 33.09943 0
24th Dec 2025 (Wed) 33.09943 33.09943 33.09943 33.09943 11
23rd Dec 2025 (Tue) 32.86237 32.86237 32.86237 32.86237 2
22nd Dec 2025 (Mon) 32.98864 32.98864 32.98864 32.98864 70
19th Dec 2025 (Fri) 33.4445 33.4445 33.4445 33.4445 31
18th Dec 2025 (Thu) 34.65081 34.65081 34.65081 34.65081 122
17th Dec 2025 (Wed) 34.65081 34.65081 34.65081 34.65081 3
16th Dec 2025 (Tue) 34.88898 34.88898 34.88898 34.88898 14
15th Dec 2025 (Mon) 34.88898 34.88898 34.88898 34.88898 137
12th Dec 2025 (Fri) 34.81847 34.81847 34.81847 34.81847 5
11th Dec 2025 (Thu) 34.5938 34.5938 34.5938 34.5938 2
10th Dec 2025 (Wed) 34.5938 34.5938 34.5938 34.5938 19
9th Dec 2025 (Tue) 35.13541 35.13541 35.13541 35.13541 2
8th Dec 2025 (Mon) 34.56333 34.56333 34.56333 34.56333 1
FTSE 100 Latest
Value10,369.75
Change60.53