| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 27.01878 | 27.01878 | 27.01878 | 27.01878 | 13 |
| 5th Mar 2026 (Thu) | 28.28 | 28.28 | 28.28 | 28.28 | 39 |
| 4th Mar 2026 (Wed) | 28.08 | 28.08 | 28.08 | 28.08 | 383 |
| 3rd Mar 2026 (Tue) | 26.48 | 26.48 | 26.48 | 26.48 | 445 |
| 2nd Mar 2026 (Mon) | 26.89 | 26.89 | 26.89 | 26.89 | 852 |
| 27th Feb 2026 (Fri) | 28.31 | 28.31 | 28.31 | 28.31 | 258 |
| 26th Feb 2026 (Thu) | 28.88687 | 28.88687 | 28.88687 | 28.88687 | 1,091 |
| 25th Feb 2026 (Wed) | 28.34 | 28.34 | 28.34 | 28.34 | 122 |
| 24th Feb 2026 (Tue) | 28.07 | 28.07 | 28.07 | 28.07 | 195 |
| 23rd Feb 2026 (Mon) | 28.22 | 28.22 | 28.22 | 28.22 | 38 |
| 20th Feb 2026 (Fri) | 29.06 | 29.06 | 29.06 | 29.06 | 1,540 |
| 19th Feb 2026 (Thu) | 29.28 | 29.28 | 29.28 | 29.28 | 8 |
| 18th Feb 2026 (Wed) | 29.87 | 29.87 | 29.87 | 29.87 | 180 |
| 17th Feb 2026 (Tue) | 29.88376 | 29.88376 | 29.88376 | 29.88376 | 128 |
| 16th Feb 2026 (Mon) | 30.16 | 30.16 | 30.16 | 30.16 | 0 |
| 13th Feb 2026 (Fri) | 30.16 | 30.16 | 30.16 | 30.16 | 102 |
| 12th Feb 2026 (Thu) | 28.43 | 28.43 | 28.43 | 28.43 | 489 |
| 11th Feb 2026 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 188 |
| 10th Feb 2026 (Tue) | 31.37191 | 31.37191 | 31.37191 | 31.37191 | 185 |
| 9th Feb 2026 (Mon) | 31.13 | 31.13 | 31.13 | 31.13 | 156 |
| 6th Feb 2026 (Fri) | 31.10 | 31.10 | 31.10 | 31.10 | 30 |
| 5th Feb 2026 (Thu) | 30.46 | 30.46 | 30.46 | 30.46 | 1,215 |
| 4th Feb 2026 (Wed) | 31.04824 | 31.04824 | 31.04824 | 31.04824 | 4 |
| 3rd Feb 2026 (Tue) | 30.38 | 30.38 | 30.38 | 30.38 | 10 |
| 2nd Feb 2026 (Mon) | 31.99 | 31.99 | 31.99 | 31.99 | 5 |
| 30th Jan 2026 (Fri) | 31.53 | 31.53 | 31.53 | 31.53 | 21 |
| 29th Jan 2026 (Thu) | 31.21927 | 31.21927 | 31.21927 | 31.21927 | 36 |
| 28th Jan 2026 (Wed) | 32.3738 | 32.3738 | 32.3738 | 32.3738 | 2 |
| 27th Jan 2026 (Tue) | 31.67193 | 31.67193 | 31.67193 | 31.67193 | 0 |
| 26th Jan 2026 (Mon) | 32.10939 | 32.10939 | 32.10939 | 32.10939 | 2 |
| 23rd Jan 2026 (Fri) | 33.56639 | 33.56639 | 33.56639 | 33.56639 | 325 |
| 22nd Jan 2026 (Thu) | 33.56639 | 33.56639 | 33.56639 | 33.56639 | 305 |
| 21st Jan 2026 (Wed) | 33.385 | 33.385 | 33.385 | 33.385 | 2 |
| 20th Jan 2026 (Tue) | 32.45469 | 32.45469 | 32.45469 | 32.45469 | 39 |
| 19th Jan 2026 (Mon) | 33.82608 | 33.82608 | 33.82608 | 33.82608 | 0 |
| 16th Jan 2026 (Fri) | 33.83717 | 33.83717 | 33.83717 | 33.83717 | 98 |
| 15th Jan 2026 (Thu) | 33.73605 | 33.73605 | 33.73605 | 33.73605 | 219 |
| 14th Jan 2026 (Wed) | 33.4434 | 33.4434 | 33.4434 | 33.4434 | 42 |
| 13th Jan 2026 (Tue) | 34.3836 | 34.3836 | 34.3836 | 34.3836 | 1 |
| 12th Jan 2026 (Mon) | 33.75293 | 33.75293 | 33.75293 | 33.75293 | 53 |
| 9th Jan 2026 (Fri) | 34.77026 | 34.77026 | 34.77026 | 34.77026 | 52 |
| 8th Jan 2026 (Thu) | 33.92545 | 33.92545 | 33.92545 | 33.92545 | 40 |
| 7th Jan 2026 (Wed) | 34.07009 | 34.07009 | 34.07009 | 34.07009 | 2 |