| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 42.25295 | 42.25295 | 42.25295 | 42.25295 | 131 |
| 18th Sep 2025 (Thu) | 41.31491 | 41.31491 | 41.31491 | 41.31491 | 11 |
| 17th Sep 2025 (Wed) | 41.36782 | 41.36782 | 41.36782 | 41.36782 | 50 |
| 16th Sep 2025 (Tue) | 41.6734 | 41.6734 | 41.6734 | 41.6734 | 57 |
| 15th Sep 2025 (Mon) | 42.22324 | 42.22324 | 42.22324 | 42.22324 | 48 |
| 12th Sep 2025 (Fri) | 41.62013 | 41.62013 | 41.62013 | 41.62013 | 1,856 |
| 11th Sep 2025 (Thu) | 41.00267 | 41.00267 | 41.00267 | 41.00267 | 103 |
| 10th Sep 2025 (Wed) | 39.60334 | 39.60334 | 39.60334 | 39.60334 | 229 |
| 9th Sep 2025 (Tue) | 39.98942 | 39.98942 | 39.98942 | 39.98942 | 100 |
| 8th Sep 2025 (Mon) | 40.37605 | 40.37605 | 40.37605 | 40.37605 | 53 |
| 5th Sep 2025 (Fri) | 41.13158 | 41.13158 | 41.13158 | 41.13158 | 8 |
| 4th Sep 2025 (Thu) | 38.16567 | 38.16567 | 38.16567 | 38.16567 | 199 |
| 3rd Sep 2025 (Wed) | 38.16567 | 38.16567 | 38.16567 | 38.16567 | 0 |
| 2nd Sep 2025 (Tue) | 38.16567 | 38.16567 | 38.16567 | 38.16567 | 868 |
| 1st Sep 2025 (Mon) | 37.83165 | 37.83165 | 37.83165 | 37.83165 | 0 |
| 29th Aug 2025 (Fri) | 38.15535 | 38.15535 | 38.15535 | 38.15535 | 32,328 |
| 28th Aug 2025 (Thu) | 37.43943 | 37.43943 | 37.43943 | 37.43943 | 1 |
| 27th Aug 2025 (Wed) | 37.46884 | 37.46884 | 37.46884 | 37.46884 | 73 |
| 26th Aug 2025 (Tue) | 37.94352 | 37.94352 | 37.94352 | 37.94352 | 3 |
| 25th Aug 2025 (Mon) | 37.16348 | 37.16348 | 37.16348 | 37.16348 | 0 |
| 22nd Aug 2025 (Fri) | 37.16348 | 37.16348 | 37.16348 | 37.16348 | 149 |
| 21st Aug 2025 (Thu) | 36.27545 | 36.27545 | 36.27545 | 36.27545 | 54,490 |
| 20th Aug 2025 (Wed) | 36.38964 | 36.38964 | 36.38964 | 36.38964 | 1 |
| 19th Aug 2025 (Tue) | 37.59856 | 37.59856 | 37.59856 | 37.59856 | 1 |
| 18th Aug 2025 (Mon) | 36.81703 | 36.81703 | 36.81703 | 36.81703 | 36 |
| 15th Aug 2025 (Fri) | 36.92277 | 36.92277 | 36.92277 | 36.92277 | 9 |
| 14th Aug 2025 (Thu) | 36.6844 | 36.6844 | 36.6844 | 36.6844 | 1 |
| 13th Aug 2025 (Wed) | 36.6844 | 36.6844 | 36.6844 | 36.6844 | 24 |
| 12th Aug 2025 (Tue) | 36.11664 | 36.11664 | 36.11664 | 36.11664 | 105 |
| 11th Aug 2025 (Mon) | 36.58056 | 36.58056 | 36.58056 | 36.58056 | 15 |
| 8th Aug 2025 (Fri) | 37.38507 | 37.38507 | 37.38507 | 37.38507 | 1 |
| 7th Aug 2025 (Thu) | 37.63417 | 37.63417 | 37.63417 | 37.63417 | 13 |
| 6th Aug 2025 (Wed) | 37.36565 | 37.36565 | 37.36565 | 37.36565 | 115 |
| 5th Aug 2025 (Tue) | 35.53462 | 35.53462 | 35.53462 | 35.53462 | 41 |
| 4th Aug 2025 (Mon) | 38.09808 | 38.09808 | 38.09808 | 38.09808 | 1 |
| 1st Aug 2025 (Fri) | 36.92058 | 36.92058 | 36.92058 | 36.92058 | 5 |
| 31st Jul 2025 (Thu) | 39.04978 | 39.04978 | 39.04978 | 39.04978 | 2 |
| 30th Jul 2025 (Wed) | 39.66816 | 39.66816 | 39.66816 | 39.66816 | 7 |
| 29th Jul 2025 (Tue) | 39.78027 | 39.78027 | 39.78027 | 39.78027 | 1 |
| 28th Jul 2025 (Mon) | 39.52674 | 39.52674 | 39.52674 | 39.52674 | 3 |
| 25th Jul 2025 (Fri) | 39.52674 | 39.52674 | 39.52674 | 39.52674 | 5 |
| 24th Jul 2025 (Thu) | 39.72938 | 39.72938 | 39.72938 | 39.72938 | 2 |
| 23rd Jul 2025 (Wed) | 40.31018 | 40.31018 | 40.31018 | 40.31018 | 42 |
| 22nd Jul 2025 (Tue) | 39.1904 | 39.1904 | 39.1904 | 39.1904 | 1 |