| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 38.83843 | 38.83843 | 38.83843 | 38.83843 | 204 |
| 16th Oct 2025 (Thu) | 39.63389 | 39.63389 | 39.63389 | 39.63389 | 4 |
| 15th Oct 2025 (Wed) | 40.6948 | 40.6948 | 40.6948 | 40.6948 | 4 |
| 14th Oct 2025 (Tue) | 39.88642 | 39.88642 | 39.88642 | 39.88642 | 86 |
| 13th Oct 2025 (Mon) | 39.04755 | 39.04755 | 39.04755 | 39.04755 | 0 |
| 10th Oct 2025 (Fri) | 39.04755 | 39.04755 | 39.04755 | 39.04755 | 13 |
| 9th Oct 2025 (Thu) | 40.37521 | 40.37521 | 40.37521 | 40.37521 | 501 |
| 8th Oct 2025 (Wed) | 40.37521 | 40.37521 | 40.37521 | 40.37521 | 6 |
| 7th Oct 2025 (Tue) | 41.60121 | 41.60121 | 41.60121 | 41.60121 | 0 |
| 6th Oct 2025 (Mon) | 41.60121 | 41.60121 | 41.60121 | 41.60121 | 2 |
| 3rd Oct 2025 (Fri) | 41.46036 | 41.46036 | 41.46036 | 41.46036 | 6 |
| 2nd Oct 2025 (Thu) | 41.46036 | 41.46036 | 41.46036 | 41.46036 | 62 |
| 1st Oct 2025 (Wed) | 40.7512 | 40.7512 | 40.7512 | 40.7512 | 3 |
| 30th Sep 2025 (Tue) | 40.58801 | 40.58801 | 40.58801 | 40.58801 | 188 |
| 29th Sep 2025 (Mon) | 40.94919 | 40.94919 | 40.94919 | 40.94919 | 208 |
| 26th Sep 2025 (Fri) | 40.18292 | 40.18292 | 40.18292 | 40.18292 | 16 |
| 25th Sep 2025 (Thu) | 41.33124 | 41.33124 | 41.33124 | 41.33124 | 30 |
| 24th Sep 2025 (Wed) | 40.89036 | 40.89036 | 40.89036 | 40.89036 | 76 |
| 23rd Sep 2025 (Tue) | 41.38753 | 41.38753 | 41.38753 | 41.38753 | 150 |
| 22nd Sep 2025 (Mon) | 41.38753 | 41.38753 | 41.38753 | 41.38753 | 161 |
| 19th Sep 2025 (Fri) | 42.25295 | 42.25295 | 42.25295 | 42.25295 | 131 |
| 18th Sep 2025 (Thu) | 41.31491 | 41.31491 | 41.31491 | 41.31491 | 11 |
| 17th Sep 2025 (Wed) | 41.36782 | 41.36782 | 41.36782 | 41.36782 | 50 |
| 16th Sep 2025 (Tue) | 41.6734 | 41.6734 | 41.6734 | 41.6734 | 57 |
| 15th Sep 2025 (Mon) | 42.22324 | 42.22324 | 42.22324 | 42.22324 | 48 |
| 12th Sep 2025 (Fri) | 41.62013 | 41.62013 | 41.62013 | 41.62013 | 1,856 |
| 11th Sep 2025 (Thu) | 41.00267 | 41.00267 | 41.00267 | 41.00267 | 103 |
| 10th Sep 2025 (Wed) | 39.60334 | 39.60334 | 39.60334 | 39.60334 | 229 |
| 9th Sep 2025 (Tue) | 39.98942 | 39.98942 | 39.98942 | 39.98942 | 100 |
| 8th Sep 2025 (Mon) | 40.37605 | 40.37605 | 40.37605 | 40.37605 | 53 |
| 5th Sep 2025 (Fri) | 41.13158 | 41.13158 | 41.13158 | 41.13158 | 8 |
| 4th Sep 2025 (Thu) | 38.16567 | 38.16567 | 38.16567 | 38.16567 | 199 |
| 3rd Sep 2025 (Wed) | 38.16567 | 38.16567 | 38.16567 | 38.16567 | 0 |
| 2nd Sep 2025 (Tue) | 38.16567 | 38.16567 | 38.16567 | 38.16567 | 868 |
| 1st Sep 2025 (Mon) | 37.83165 | 37.83165 | 37.83165 | 37.83165 | 0 |
| 29th Aug 2025 (Fri) | 38.15535 | 38.15535 | 38.15535 | 38.15535 | 32,328 |
| 28th Aug 2025 (Thu) | 37.43943 | 37.43943 | 37.43943 | 37.43943 | 1 |
| 27th Aug 2025 (Wed) | 37.46884 | 37.46884 | 37.46884 | 37.46884 | 73 |
| 26th Aug 2025 (Tue) | 37.94352 | 37.94352 | 37.94352 | 37.94352 | 3 |
| 25th Aug 2025 (Mon) | 37.16348 | 37.16348 | 37.16348 | 37.16348 | 0 |
| 22nd Aug 2025 (Fri) | 37.16348 | 37.16348 | 37.16348 | 37.16348 | 149 |
| 21st Aug 2025 (Thu) | 36.27545 | 36.27545 | 36.27545 | 36.27545 | 54,490 |
| 20th Aug 2025 (Wed) | 36.38964 | 36.38964 | 36.38964 | 36.38964 | 1 |
| 19th Aug 2025 (Tue) | 37.59856 | 37.59856 | 37.59856 | 37.59856 | 1 |
| 18th Aug 2025 (Mon) | 36.81703 | 36.81703 | 36.81703 | 36.81703 | 36 |