Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vodafone Group Share Price (0LQQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 22.860on 21-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LQQ Shares
Last Trade: Unknown 16 at $22.860
Day's Volume: 0
Last Close: $22.860
Open: $0.00
ISIN: US92857W3088
Day's Range $0.00 - $0.00
52wk Range: $22.860 - $32.40
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vodafone Group (0LQQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1622.860Ordinary
Delayed publication
Historical
16:40:06 - 16-Aug-18
Unknown*1823.454Ordinary
NonProtected portfolio
Single protected transaction
14:55:09 - 13-Aug-18
Unknown*1123.460Ordinary
Delayed publication
Historical
14:54:58 - 13-Aug-18
Unknown*15724.214Ordinary
NonProtected portfolio
Single protected transaction
15:47:08 - 8-Sep-18
Unknown*2624.194Ordinary
Delayed publication
Historical
14:35:27 - 8-Sep-18

Share Price History for Vodafone Group

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Aug 2018 (Mon)0.000.000.0022.8600
17th Aug 2018 (Fri)0.000.000.0022.8600
16th Aug 2018 (Thu)0.000.000.0023.4540
15th Aug 2018 (Wed)0.000.000.0023.4540
14th Aug 2018 (Tue)0.000.000.0023.4540
13th Aug 2018 (Mon)0.000.000.0024.2140
10th Aug 2018 (Fri)0.000.000.0024.2140
9th Aug 2018 (Thu)0.000.000.0024.8000
8th Aug 2018 (Wed)0.000.000.0024.8000
7th Aug 2018 (Tue)0.000.000.0024.8000
6th Aug 2018 (Mon)0.000.000.0024.8000
3rd Aug 2018 (Fri)0.000.000.0024.0870
2nd Aug 2018 (Thu)0.000.000.0024.760
1st Aug 2018 (Wed)0.000.000.0024.760
31st Jul 2018 (Tue)0.000.000.0024.760
30th Jul 2018 (Mon)0.000.000.0023.8750
27th Jul 2018 (Fri)0.000.000.0023.530
26th Jul 2018 (Thu)0.000.000.0023.3100
25th Jul 2018 (Wed)0.000.000.0023.4570
24th Jul 2018 (Tue)0.000.000.0024.1180
23rd Jul 2018 (Mon)0.000.000.0024.1180

News about Vodafone Group (0LQQ)

FTSE 100 Latest
Value7,565.70
Change-25.56

Login to your account

Forgot Password?

Not Registered