Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vodafone Group Share Price (0LQQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.716on 25-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LQQ Shares
Sponsored Financial Content
Last Trade: Unknown 39 at $17.633
Day's Volume: 241
Last Close: $17.61
Open: $0.00
ISIN: US92857W3088
Day's Range $17.633 - $17.716
52wk Range: $11.940 - $20.27
Market Capitalisation: $47,255m
VWAP: $0.00
Shares in Issue: 2,683m

Recent Trades History Vodafone Group (0LQQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3917.633Ordinary
Non protected portfolio
Single protected transaction
16:14:17 - 25-Jan-21
Unknown*68,09417.66Ordinary
Delayed publication
Historical
10:51:00 - 21-Jan-21
Unknown*68,09417.66Ordinary
Delayed publication
Historical
10:50:58 - 21-Jan-21
Unknown*100,00017.61Ordinary
17:19:10 - 21-Jan-21
Unknown*100,00017.61Ordinary
17:12:51 - 21-Jan-21
Unknown*7317.406Ordinary
Non protected portfolio
Single protected transaction
17:10:07 - 20-Jan-21
Unknown*10017.41Ordinary
16:41:49 - 20-Jan-21
Unknown*10017.41Ordinary
16:41:49 - 20-Jan-21
Unknown*10017.40Ordinary
15:39:48 - 20-Jan-21
Unknown*85817.33Ordinary
14:56:28 - 20-Jan-21

Share Price History for Vodafone Group

Time period:
to
Date Open High Low Close
22nd Jan 2021 (Fri)00.000.000
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000

News about Vodafone Group (0LQQ)

FTSE 100 Latest
Value6,638.85
Change-56.22


Login to your account

Forgot Password?

Not Registered