Vodafone Group Share Price (0LQQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.88on 28-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 1,234 at $16.11
Day's Volume: 12,850
Last Close: $15.88
Open: $0.00
ISIN: US92857W3088
Day's Range $16.916 - $16.916
52wk Range: $13.454 - $20.044
Market Capitalisation: $43,753m
VWAP: $0.00
Shares in Issue: 2,755m

Recent Trades History Vodafone Group (0LQQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,23416.11Ordinary
14:51:15 - 27-Sep-21
Unknown*10015.86Ordinary
Delayed publication
Historical
20:30:08 - 24-Sep-21
Unknown*3715.84Ordinary
Delayed publication
Historical
20:59:55 - 24-Sep-21
Unknown*4215.84Ordinary
Delayed publication
Historical
20:59:55 - 24-Sep-21
Unknown*10015.85Ordinary
Delayed publication
Historical
20:13:42 - 24-Sep-21
Unknown*10015.842Ordinary
Delayed publication
Historical
20:59:55 - 24-Sep-21
Unknown*20015.842Ordinary
Delayed publication
Historical
20:59:55 - 24-Sep-21
Unknown*6215.841Ordinary
Delayed publication
Historical
20:59:55 - 24-Sep-21
Unknown*20015.841Ordinary
Delayed publication
Historical
20:59:55 - 24-Sep-21
Unknown*3815.835Ordinary
15:10:38 - 24-Sep-21

Share Price History for Vodafone Group

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000

News about Vodafone Group (0LQQ)

FTSE 100 Latest
Value7,031.27
Change-32.13


Login to your account

Forgot Password?

Not Registered