| Price | 19.70on 13-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LQQ Shares | |
| Last Trade: | Unknown 3 at $18.945 |
| Day's Volume: | 0 |
| Last Close: | $19.70 |
| Open: | $0.00 |
| ISIN: | US92857W3088 |
| Day's Range | $20.63 - $20.63 |
| 52wk Range: | $15.610 - $21.18 |
| Market Capitalisation: | $52,739m |
| VWAP: | $0.00 |
| Shares in Issue: | 2,677m |
Recent Trades History Vodafone Group (0LQQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 18.945 | Ordinary | 16:38:35 - 12-Dec-19 |
| Unknown* | 92 | 18.94 | Ordinary | 16:37:25 - 12-Dec-19 |
| Unknown* | 8 | 18.945 | Ordinary | 16:37:25 - 12-Dec-19 |
| Unknown* | 100 | 18.945 | Ordinary | 16:37:25 - 12-Dec-19 |
| Unknown* | 100 | 18.945 | Ordinary | 16:37:25 - 12-Dec-19 |
| Unknown* | 100 | 18.945 | Ordinary | 16:37:25 - 12-Dec-19 |
| Unknown* | 100 | 18.945 | Ordinary | 16:37:25 - 12-Dec-19 |
| Unknown* | 100 | 18.945 | Ordinary | 16:37:25 - 12-Dec-19 |
| Unknown* | 100 | 18.945 | Ordinary | 16:37:25 - 12-Dec-19 |
| Unknown* | 2,459 | 20.355 | Ordinary | 15:56:13 - 31-Oct-19 |
Share Price History for Vodafone Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
