Vodafone Group Share Price (0LQQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.248on 08-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LQQ Shares
Sponsored Financial Content
Last Trade: Unknown 380 at $13.69
Day's Volume: 54,946
Last Close: $14.248
Open: $0.00
ISIN: US92857W3088
Day's Range $13.824 - $13.824
52wk Range: $11.940 - $21.18
Market Capitalisation: $38,145m
VWAP: $0.00
Shares in Issue: 2,677m

Recent Trades History Vodafone Group (0LQQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*38013.69Ordinary
16:26:59 - 08-Apr-20
Unknown*2013.69Ordinary
16:26:59 - 08-Apr-20
Unknown*10013.69Ordinary
16:26:59 - 08-Apr-20
Unknown*10013.69Ordinary
16:26:59 - 08-Apr-20
Unknown*10013.69Ordinary
16:26:59 - 08-Apr-20
Unknown*10013.69Ordinary
16:26:54 - 08-Apr-20
Unknown*10013.69Ordinary
16:26:54 - 08-Apr-20
Unknown*10013.69Ordinary
16:26:54 - 08-Apr-20
Unknown*1013.68Ordinary
16:26:32 - 08-Apr-20
Unknown*20013.68Ordinary
16:26:32 - 08-Apr-20

Share Price History for Vodafone Group

Time period:
to
Date Open High Low Close
7th Apr 2020 (Tue)00.000.000
6th Apr 2020 (Mon)00.000.000
3rd Apr 2020 (Fri)00.000.000
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000

News about Vodafone Group (0LQQ)

FTSE 100 Latest
Value5,655.91
Change-48.54


Login to your account

Forgot Password?

Not Registered