| Price | 15.88on 28-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1,234 at $16.11 |
| Day's Volume: | 12,850 |
| Last Close: | $15.88 |
| Open: | $0.00 |
| ISIN: | US92857W3088 |
| Day's Range | $16.916 - $16.916 |
| 52wk Range: | $13.454 - $20.044 |
| Market Capitalisation: | $43,753m |
| VWAP: | $0.00 |
| Shares in Issue: | 2,755m |
Recent Trades History Vodafone Group (0LQQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,234 | 16.11 | Ordinary | 14:51:15 - 27-Sep-21 |
| Unknown* | 100 | 15.86 | Ordinary Delayed publication Historical | 20:30:08 - 24-Sep-21 |
| Unknown* | 37 | 15.84 | Ordinary Delayed publication Historical | 20:59:55 - 24-Sep-21 |
| Unknown* | 42 | 15.84 | Ordinary Delayed publication Historical | 20:59:55 - 24-Sep-21 |
| Unknown* | 100 | 15.85 | Ordinary Delayed publication Historical | 20:13:42 - 24-Sep-21 |
| Unknown* | 100 | 15.842 | Ordinary Delayed publication Historical | 20:59:55 - 24-Sep-21 |
| Unknown* | 200 | 15.842 | Ordinary Delayed publication Historical | 20:59:55 - 24-Sep-21 |
| Unknown* | 62 | 15.841 | Ordinary Delayed publication Historical | 20:59:55 - 24-Sep-21 |
| Unknown* | 200 | 15.841 | Ordinary Delayed publication Historical | 20:59:55 - 24-Sep-21 |
| Unknown* | 38 | 15.835 | Ordinary | 15:10:38 - 24-Sep-21 |
Share Price History for Vodafone Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
