Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vodafone Group (0LQQ) Share Price

Price $15.19 on 03-04-2026 at 04:45:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $15.19
Day's Volume: 0
Last Close: $15.19
Open: $0.00
ISIN: US92857W3088
Day's Range $0.00 - $0.00
52wk Range: $9.293226 - $15.88
Market Capitalisation: $35.07b
VWAP: $0.00
Shares in Issue: 2.31b

Vodafone Group (0LQQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $15.19 SI Trade
17:59:47 - 02-Apr-26
Unknown* 0 $15.19 SI Trade
17:32:36 - 02-Apr-26
Unknown* 300 $15.188 OTC Trade
17:18:39 - 02-Apr-26
Unknown* 0 $15.20 SI Trade
17:01:53 - 02-Apr-26
Unknown* 3 $15.22 OTC Trade
16:29:17 - 02-Apr-26
Unknown* 0 $15.20 SI Trade
16:24:01 - 02-Apr-26
Unknown* 0 $15.21 OTC Trade
16:22:54 - 02-Apr-26
Unknown* 2 $15.21 OTC Trade
16:22:54 - 02-Apr-26
Unknown* 0 $15.26 SI Trade
16:17:12 - 02-Apr-26
Unknown* 0 $15.23 OTC Trade
16:02:35 - 02-Apr-26
See more Vodafone Group trades

Vodafone Group (0LQQ) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2026 (Thu) 15.19 15.19 15.19 15.19 468
1st Apr 2026 (Wed) 15.13 15.13 15.13 15.13 465
31st Mar 2026 (Tue) 14.97 14.97 14.97 14.97 1,475
30th Mar 2026 (Mon) 14.81 14.81 14.81 14.81 948
27th Mar 2026 (Fri) 14.54 14.54 14.54 14.54 613
26th Mar 2026 (Thu) 14.74 14.74 14.74 14.74 523
25th Mar 2026 (Wed) 14.76 14.76 14.76 14.76 1,347
24th Mar 2026 (Tue) 14.70 14.70 14.70 14.70 224
23rd Mar 2026 (Mon) 14.46 14.46 14.46 14.46 403
20th Mar 2026 (Fri) 14.28 14.28 14.28 14.28 2,925
19th Mar 2026 (Thu) 14.36 14.36 14.36 14.36 1,167
18th Mar 2026 (Wed) 14.49 14.49 14.49 14.49 1,153
17th Mar 2026 (Tue) 14.78 14.78 14.78 14.78 2,014
16th Mar 2026 (Mon) 14.56 14.56 14.56 14.56 2,098
13th Mar 2026 (Fri) 14.46 14.46 14.46 14.46 8,108
12th Mar 2026 (Thu) 14.31 14.31 14.31 14.31 6,644
11th Mar 2026 (Wed) 14.35 14.35 14.35 14.35 16,679
10th Mar 2026 (Tue) 14.46 14.46 14.46 14.46 7,125
9th Mar 2026 (Mon) 14.31 14.31 14.31 14.31 6,714
6th Mar 2026 (Fri) 14.50 14.50 14.50 14.50 1,728
5th Mar 2026 (Thu) 14.92 14.92 14.92 14.92 26,608
4th Mar 2026 (Wed) 14.92 14.92 14.92 14.92 24,524
3rd Mar 2026 (Tue) 14.84 14.84 14.84 14.84 20,255
See more Vodafone Group price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered