Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vodafone Group (0LQQ) Share Price

Price $13.27975 on 19-01-2026 at 06:00:47
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 35.00 at $13.53
Day's Volume: 0
Last Close: $13.27975
Open: $0.00
ISIN: US92857W3088
Day's Range $0.00 - $0.00
52wk Range: $8.375307 - $13.27975
Market Capitalisation: $31.13b
VWAP: $0.00
Shares in Issue: 2.34b

Vodafone Group (0LQQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 35 $13.53 OTC Trade
23:25:09 - 16-Jan-26
Unknown* 35 $13.53 OTC Trade
23:00:46 - 16-Jan-26
Unknown* 9,100 $13.4701 OTC Trade
20:49:59 - 16-Jan-26
Unknown* 800 $13.472 OTC Trade
20:49:59 - 16-Jan-26
Unknown* 100 $13.48 OTC Trade
19:57:09 - 16-Jan-26
Unknown* 400 $13.482 OTC Trade
19:57:09 - 16-Jan-26
Unknown* 100 $13.48 OTC Trade
19:56:47 - 16-Jan-26
Unknown* 1,100 $13.4808 OTC Trade
19:56:47 - 16-Jan-26
Unknown* 600 $13.48 OTC Trade
19:56:47 - 16-Jan-26
Unknown* 503 $13.4807 OTC Trade
19:56:47 - 16-Jan-26
See more Vodafone Group trades

Vodafone Group (0LQQ) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jan 2026 (Mon) 13.27975 13.27975 13.27975 13.27975 0
16th Jan 2026 (Fri) 13.27975 13.27975 13.27975 13.27975 1,983
15th Jan 2026 (Thu) 13.27975 13.27975 13.27975 13.27975 1,944
14th Jan 2026 (Wed) 13.27975 13.27975 13.27975 13.27975 1,208
13th Jan 2026 (Tue) 13.27975 13.27975 13.27975 13.27975 1,982
12th Jan 2026 (Mon) 12.21075 12.21075 12.21075 12.21075 3,385
9th Jan 2026 (Fri) 12.21075 12.21075 12.21075 12.21075 6,130
8th Jan 2026 (Thu) 12.21075 12.21075 12.21075 12.21075 3,334
7th Jan 2026 (Wed) 12.21075 12.21075 12.21075 12.21075 16,356
6th Jan 2026 (Tue) 12.21075 12.21075 12.21075 12.21075 1,281
5th Jan 2026 (Mon) 12.21075 12.21075 12.21075 12.21075 1,972
2nd Jan 2026 (Fri) 12.21075 12.21075 12.21075 12.21075 1,071
1st Jan 2026 (Thu) 12.21075 12.21075 12.21075 12.21075 0
31st Dec 2025 (Wed) 12.21075 12.21075 12.21075 12.21075 498
30th Dec 2025 (Tue) 12.21075 12.21075 12.21075 12.21075 1,458
29th Dec 2025 (Mon) 12.21075 12.21075 12.21075 12.21075 2,575
26th Dec 2025 (Fri) 12.21075 12.21075 12.21075 12.21075 0
25th Dec 2025 (Thu) 12.21075 12.21075 12.21075 12.21075 0
24th Dec 2025 (Wed) 12.21075 12.21075 12.21075 12.21075 747
23rd Dec 2025 (Tue) 12.21075 12.21075 12.21075 12.21075 3,367
22nd Dec 2025 (Mon) 12.21075 12.21075 12.21075 12.21075 986
19th Dec 2025 (Fri) 12.21075 12.21075 12.21075 12.21075 68
See more Vodafone Group price history
FTSE 100 Latest
Value10,235.29
Change0.00

Login to your account

Forgot Password?

Not Registered