| Price | 20.535on 16-11-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LQQ Shares | |
| Last Trade: | Unknown 32,600 at $19.87 |
| Day's Volume: | 0 |
| Last Close: | $20.535 |
| Open: | $0.00 |
| ISIN: | US92857W3088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.756 - $32.40 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Vodafone Group (0LQQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32,600 | 19.87 | 12:46:50 - 16-Nov-18 | |
| Unknown* | 110,000 | 20.535 | Ordinary Deletion | 16:18:30 - 14-Nov-18 |
| Unknown* | -90,000 | 20.535 | 16:18:30 - 14-Nov-18 | |
| Unknown* | 90,000 | 20.535 | Ordinary NonProtected portfolio Single protected transaction | 16:18:30 - 14-Nov-18 |
| Unknown* | 383 | 20.799 | 14:36:32 - 14-Nov-18 | |
| Unknown* | 100,000 | 18.756 | Ordinary NonProtected portfolio Single protected transaction | 16:48:42 - 11-Sep-18 |
| Unknown* | 52 | 18.885 | 14:36:22 - 11-Sep-18 | |
| Unknown* | 125,000 | 19.30 | Ordinary Deletion Delayed publication Historical | 14:56:44 - 11-Aug-18 |
| Unknown* | 100 | 19.76 | 19:08:23 - 11-May-18 | |
| Unknown* | 100 | 19.68 | 18:45:21 - 11-May-18 | |
Share Price History for Vodafone Group |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 20.535 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 20.535 | 0 |
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 18.756 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 18.756 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 18.756 | 0 |
| 9th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 19.30 | 0 |
| 8th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 19.578 | 0 |
| 7th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 19.578 | 0 |
| 6th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 19.578 | 0 |
| 5th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 19.578 | 0 |
| 2nd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 18.87 | 0 |
| 1st Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 18.87 | 0 |
| 31st Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 18.87 | 0 |
| 30th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 19.030 | 0 |
| 29th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 19.030 | 0 |
| 26th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 19.030 | 0 |
| 25th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 19.880 | 0 |
| 24th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 19.880 | 0 |
| 23rd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 19.880 | 0 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 20.090 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 20.090 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 20.090 | 0 |
