Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vodafone Group Share Price (0LQQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.000on 22-01-2019 at 13:09:37
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LQQ Shares
Last Trade: Unknown 100,000 at $19.000
Day's Volume: 0
Last Close: $19.000
Open: $0.00
ISIN: US92857W3088
Day's Range $0.00 - $0.00
52wk Range: $18.756 - $32.40
Market Capitalisation: $50,762m
VWAP: $0.00
Shares in Issue: 2,672m

Recent Trades History Vodafone Group (0LQQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*100,00019.000Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:39:46 - 15-Jan-19

Share Price History for Vodafone Group

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Jan 2019 (Mon)0.000.000.0019.0000
18th Jan 2019 (Fri)0.000.000.0019.0000
17th Jan 2019 (Thu)0.000.000.0019.0000
16th Jan 2019 (Wed)0.000.000.0019.0000
15th Jan 2019 (Tue)0.000.000.0019.5720
14th Jan 2019 (Mon)0.000.000.0019.5720
11th Jan 2019 (Fri)0.000.000.0020.0830
10th Jan 2019 (Thu)0.000.000.0020.0830
9th Jan 2019 (Wed)0.000.000.0020.0830
8th Jan 2019 (Tue)0.000.000.0020.0830
7th Jan 2019 (Mon)0.000.000.0019.600
4th Jan 2019 (Fri)0.000.000.0019.600
3rd Jan 2019 (Thu)0.000.000.0019.600
2nd Jan 2019 (Wed)0.000.000.0019.600
1st Jan 2019 (Tue)0.000.000.0019.600
31st Dec 2018 (Mon)0.000.000.0019.600
28th Dec 2018 (Fri)0.000.000.0019.600
27th Dec 2018 (Thu)0.000.000.0020.210
26th Dec 2018 (Wed)0.000.000.0020.210
25th Dec 2018 (Tue)0.000.000.0020.210
24th Dec 2018 (Mon)0.000.000.0020.210

News about Vodafone Group (0LQQ)

FTSE 100 Latest
Value6,940.92
Change-29.67

Login to your account

Forgot Password?

Not Registered