| Price | 19.000on 22-01-2019 at 13:09:37 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LQQ Shares | |
| Last Trade: | Unknown 100,000 at $19.000 |
| Day's Volume: | 0 |
| Last Close: | $19.000 |
| Open: | $0.00 |
| ISIN: | US92857W3088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.756 - $32.40 |
| Market Capitalisation: | $50,762m |
| VWAP: | $0.00 |
| Shares in Issue: | 2,672m |
Recent Trades History Vodafone Group (0LQQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 19.000 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:39:46 - 15-Jan-19 |
Share Price History for Vodafone Group |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 19.000 | 0 |
| 18th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 19.000 | 0 |
| 17th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 19.000 | 0 |
| 16th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 19.000 | 0 |
| 15th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 19.572 | 0 |
| 14th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 19.572 | 0 |
| 11th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 20.083 | 0 |
| 10th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 20.083 | 0 |
| 9th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 20.083 | 0 |
| 8th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 20.083 | 0 |
| 7th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 19.60 | 0 |
| 4th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 19.60 | 0 |
| 3rd Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 19.60 | 0 |
| 2nd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 19.60 | 0 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 19.60 | 0 |
| 31st Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 19.60 | 0 |
| 28th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 19.60 | 0 |
| 27th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 20.21 | 0 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 20.21 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 20.21 | 0 |
| 24th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 20.21 | 0 |
