Vodafone Group Share Price (0LQQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.70on 13-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LQQ Shares
Sponsored Financial Content
Last Trade: Unknown 3 at $18.945
Day's Volume: 0
Last Close: $19.70
Open: $0.00
ISIN: US92857W3088
Day's Range $20.63 - $20.63
52wk Range: $15.610 - $21.18
Market Capitalisation: $52,739m
VWAP: $0.00
Shares in Issue: 2,677m

Recent Trades History Vodafone Group (0LQQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*318.945Ordinary
16:38:35 - 12-Dec-19
Unknown*9218.94Ordinary
16:37:25 - 12-Dec-19
Unknown*818.945Ordinary
16:37:25 - 12-Dec-19
Unknown*10018.945Ordinary
16:37:25 - 12-Dec-19
Unknown*10018.945Ordinary
16:37:25 - 12-Dec-19
Unknown*10018.945Ordinary
16:37:25 - 12-Dec-19
Unknown*10018.945Ordinary
16:37:25 - 12-Dec-19
Unknown*10018.945Ordinary
16:37:25 - 12-Dec-19
Unknown*10018.945Ordinary
16:37:25 - 12-Dec-19
Unknown*2,45920.355Ordinary
15:56:13 - 31-Oct-19

Share Price History for Vodafone Group

Time period:
to
Date Open High Low Close
12th Dec 2019 (Thu)00.000.000
11th Dec 2019 (Wed)00.000.000
10th Dec 2019 (Tue)00.000.000
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000

News about Vodafone Group (0LQQ)

FTSE 100 Latest
Value7,353.44
Change79.97


Login to your account

Forgot Password?

Not Registered