| Price | 14.47on 29-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LQQ Shares | |
| Last Trade: | Unknown 215 at $13.97 |
| Day's Volume: | 0 |
| Last Close: | $14.47 |
| Open: | $0.00 |
| ISIN: | US92857W3088 |
| Day's Range | $14.255 - $14.255 |
| 52wk Range: | $11.940 - $21.18 |
| Market Capitalisation: | $38,742m |
| VWAP: | $0.00 |
| Shares in Issue: | 2,677m |
Recent Trades History Vodafone Group (0LQQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 215 | 13.97 | Ordinary | 17:56:22 - 27-Oct-20 |
| Unknown* | 942 | 14.28 | Ordinary | 14:35:12 - 22-Oct-20 |
| Unknown* | 212 | 14.180 | Ordinary | 15:10:40 - 21-Oct-20 |
| Unknown* | 202 | 14.11 | Ordinary | 14:31:19 - 21-Oct-20 |
| Unknown* | 75,000 | 14.47 | Ordinary | 18:38:20 - 20-Oct-20 |
| Unknown* | 75,000 | 14.47 | Ordinary | 18:38:18 - 20-Oct-20 |
| Unknown* | 13 | 14.255 | Ordinary Non protected portfolio Single protected transaction | 14:37:43 - 19-Oct-20 |
| Unknown* | 1,073 | 14.19 | Ordinary | 14:52:30 - 15-Oct-20 |
| Unknown* | 100 | 14.715 | Ordinary Non protected portfolio Single protected transaction | 16:17:11 - 12-Oct-20 |
| Unknown* | 205 | 14.65 | Ordinary Delayed publication Historical | 19:53:30 - 09-Oct-20 |
Share Price History for Vodafone Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
