Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vodafone Group (0LQQ) Share Price

Price $12.21075 on 02-01-2026 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 200.00 at $13.292
Day's Volume: 1,071
Last Close: $12.21075
Open: $0.00
ISIN: US92857W3088
Day's Range $0.00 - $0.00
52wk Range: $8.375307 - $12.21075
Market Capitalisation: $28.75b
VWAP: $13.31147
Shares in Issue: 2.35b

Vodafone Group (0LQQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $13.292 OTC Trade
14:55:23 - 02-Jan-26
Unknown* 0 $13.29 OTC Trade
14:52:03 - 02-Jan-26
Unknown* 1 $13.285 OTC Trade
14:52:00 - 02-Jan-26
Unknown* 0 $13.29 OTC Trade
14:52:00 - 02-Jan-26
Unknown* 0 $13.29 OTC Trade
14:51:59 - 02-Jan-26
Unknown* 0 $13.29 OTC Trade
14:51:59 - 02-Jan-26
Unknown* 0 $13.29 OTC Trade
14:51:59 - 02-Jan-26
Unknown* 0 $13.29 OTC Trade
14:51:59 - 02-Jan-26
Unknown* 0 $13.29 OTC Trade
14:51:59 - 02-Jan-26
Unknown* 0 $13.29 OTC Trade
14:51:59 - 02-Jan-26
See more Vodafone Group trades

Vodafone Group (0LQQ) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jan 2026 (Fri) 12.21075 12.21075 12.21075 12.21075 1,071
1st Jan 2026 (Thu) 12.21075 12.21075 12.21075 12.21075 0
31st Dec 2025 (Wed) 12.21075 12.21075 12.21075 12.21075 498
30th Dec 2025 (Tue) 12.21075 12.21075 12.21075 12.21075 1,458
29th Dec 2025 (Mon) 12.21075 12.21075 12.21075 12.21075 2,575
26th Dec 2025 (Fri) 12.21075 12.21075 12.21075 12.21075 0
25th Dec 2025 (Thu) 12.21075 12.21075 12.21075 12.21075 0
24th Dec 2025 (Wed) 12.21075 12.21075 12.21075 12.21075 747
23rd Dec 2025 (Tue) 12.21075 12.21075 12.21075 12.21075 3,367
22nd Dec 2025 (Mon) 12.21075 12.21075 12.21075 12.21075 986
19th Dec 2025 (Fri) 12.21075 12.21075 12.21075 12.21075 68
18th Dec 2025 (Thu) 12.21075 12.21075 12.21075 12.21075 11,064
17th Dec 2025 (Wed) 12.21075 12.21075 12.21075 12.21075 537
16th Dec 2025 (Tue) 12.21075 12.21075 12.21075 12.21075 4,828
15th Dec 2025 (Mon) 12.21075 12.21075 12.21075 12.21075 726
12th Dec 2025 (Fri) 12.21075 12.21075 12.21075 12.21075 2,613
11th Dec 2025 (Thu) 12.21075 12.21075 12.21075 12.21075 2,622
10th Dec 2025 (Wed) 12.21075 12.21075 12.21075 12.21075 509
9th Dec 2025 (Tue) 12.21075 12.21075 12.21075 12.21075 407
8th Dec 2025 (Mon) 12.21075 12.21075 12.21075 12.21075 1,095
5th Dec 2025 (Fri) 12.21075 12.21075 12.21075 12.21075 1,454
4th Dec 2025 (Thu) 12.21075 12.21075 12.21075 12.21075 9,819
3rd Dec 2025 (Wed) 12.21075 12.21075 12.21075 12.21075 2,827
See more Vodafone Group price history
FTSE 100 Latest
Value9,951.14
Change19.76

Login to your account

Forgot Password?

Not Registered