Vodafone Group Share Price (0LQQ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Vodafone Group (0LQQ)
Unknown*	148	18.708	Ordinary Delayed publication Historical	16:40:17 - 17-Apr-19
Unknown*	177	18.377		14:32:37 - 4-Aug-19
Unknown*	8,157	18.389	Ordinary Delayed publication Historical	13:05:00 - 4-Aug-19
Unknown*	6	18.334	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	14:48:59 - 4-May-19

Date	Open	High	Low	Close	Volume
Share Price History for Vodafone Group
Time period: to Frequency:
18^th Apr 2019 (Thu)	0.00	0.00	0.00	18.708	0
17^th Apr 2019 (Wed)	0.00	0.00	0.00	0.00	0
16^th Apr 2019 (Tue)	0.00	0.00	0.00	18.350	0
15^th Apr 2019 (Mon)	0.00	0.00	0.00	18.377	0
12^th Apr 2019 (Fri)	0.00	0.00	0.00	18.377	0
11^th Apr 2019 (Thu)	0.00	0.00	0.00	18.377	0
10^th Apr 2019 (Wed)	0.00	0.00	0.00	18.377	0
9^th Apr 2019 (Tue)	0.00	0.00	0.00	18.377	0
8^th Apr 2019 (Mon)	0.00	0.00	0.00	18.334	0
5^th Apr 2019 (Fri)	0.00	0.00	0.00	18.452	0
4^th Apr 2019 (Thu)	0.00	0.00	0.00	18.452	0
3^rd Apr 2019 (Wed)	0.00	0.00	0.00	18.452	0
2^nd Apr 2019 (Tue)	0.00	0.00	0.00	18.452	0
1^st Apr 2019 (Mon)	0.00	0.00	0.00	18.65	0
29^th Mar 2019 (Fri)	0.00	0.00	0.00	18.65	0
28^th Mar 2019 (Thu)	0.00	0.00	0.00	18.66	0
27^th Mar 2019 (Wed)	0.00	0.00	0.00	18.855	0
26^th Mar 2019 (Tue)	0.00	0.00	0.00	18.855	0
25^th Mar 2019 (Mon)	0.00	0.00	0.00	19.076	0
22^nd Mar 2019 (Fri)	0.00	0.00	0.00	19.18	0
21^st Mar 2019 (Thu)	0.00	0.00	0.00	19.255	0
20^th Mar 2019 (Wed)	0.00	0.00	0.00	19.255	0
19^th Mar 2019 (Tue)	0.00	0.00	0.00	19.07	0

FTSE 100 Latest

Value7,459.88

Change-11.44

Recent Trades History Vodafone Group (0LQQ)