Vodafone Group Share Price (0LQQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 20.27on 21-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LQQ Shares
Sponsored Financial Content
Last Trade: Unknown 104,000 at $20.27
Day's Volume: 0
Last Close: $20.27
Open: $0.00
ISIN: US92857W3088
Day's Range $20.27 - $20.27
52wk Range: $15.610 - $21.18
Market Capitalisation: $54,265m
VWAP: $0.00
Shares in Issue: 2,677m

Recent Trades History Vodafone Group (0LQQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*104,00020.27Ordinary
17:19:44 - 19-Feb-20
Unknown*30019.765Ordinary
15:06:05 - 18-Feb-20
Unknown*10019.765Ordinary
15:06:05 - 18-Feb-20
Unknown*10019.765Ordinary
15:06:05 - 18-Feb-20
Unknown*10019.765Ordinary
15:06:05 - 18-Feb-20
Unknown*10019.765Ordinary
15:06:05 - 18-Feb-20
Unknown*10019.765Ordinary
15:06:05 - 18-Feb-20
Unknown*10019.765Ordinary
15:06:05 - 18-Feb-20
Unknown*10019.765Ordinary
15:06:05 - 18-Feb-20
Unknown*120,00019.71Ordinary
17:00:05 - 14-Feb-20

Share Price History for Vodafone Group

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000

News about Vodafone Group (0LQQ)

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered