Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vodafone Group Share Price (0LQQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 20.535on 16-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LQQ Shares
Last Trade: Unknown 32,600 at $19.87
Day's Volume: 0
Last Close: $20.535
Open: $0.00
ISIN: US92857W3088
Day's Range $0.00 - $0.00
52wk Range: $18.756 - $32.40
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vodafone Group (0LQQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*32,60019.8712:46:50 - 16-Nov-18
Unknown*110,00020.535Ordinary
Deletion
16:18:30 - 14-Nov-18
Unknown*-90,00020.53516:18:30 - 14-Nov-18
Unknown*90,00020.535Ordinary
NonProtected portfolio
Single protected transaction
16:18:30 - 14-Nov-18
Unknown*38320.79914:36:32 - 14-Nov-18
Unknown*100,00018.756Ordinary
NonProtected portfolio
Single protected transaction
16:48:42 - 11-Sep-18
Unknown*5218.88514:36:22 - 11-Sep-18
Unknown*125,00019.30Ordinary
Deletion
Delayed publication
Historical
14:56:44 - 11-Aug-18
Unknown*10019.7619:08:23 - 11-May-18
Unknown*10019.6818:45:21 - 11-May-18

Share Price History for Vodafone Group

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Nov 2018 (Fri)0.000.000.0020.5350
15th Nov 2018 (Thu)0.000.000.0020.5350
14th Nov 2018 (Wed)0.000.000.0018.7560
13th Nov 2018 (Tue)0.000.000.0018.7560
12th Nov 2018 (Mon)0.000.000.0018.7560
9th Nov 2018 (Fri)0.000.000.0019.300
8th Nov 2018 (Thu)0.000.000.0019.5780
7th Nov 2018 (Wed)0.000.000.0019.5780
6th Nov 2018 (Tue)0.000.000.0019.5780
5th Nov 2018 (Mon)0.000.000.0019.5780
2nd Nov 2018 (Fri)0.000.000.0018.870
1st Nov 2018 (Thu)0.000.000.0018.870
31st Oct 2018 (Wed)0.000.000.0018.870
30th Oct 2018 (Tue)0.000.000.0019.0300
29th Oct 2018 (Mon)0.000.000.0019.0300
26th Oct 2018 (Fri)0.000.000.0019.0300
25th Oct 2018 (Thu)0.000.000.0019.8800
24th Oct 2018 (Wed)0.000.000.0019.8800
23rd Oct 2018 (Tue)0.000.000.0019.8800
22nd Oct 2018 (Mon)0.000.000.0020.0900
19th Oct 2018 (Fri)0.000.000.0020.0900
18th Oct 2018 (Thu)0.000.000.0020.0900

News about Vodafone Group (0LQQ)

FTSE 100 Latest
Value7,013.88
Change-24.13

Login to your account

Forgot Password?

Not Registered