Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vodafone Group (0LQQ) Share Price

Price $9.94202 on 30-06-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0LQQ Shares
Last Trade: Unknown 47.00 at $10.605
Day's Volume: 409
Last Close: $9.94202
Open: $0.00
ISIN: US92857W3088
Day's Range $0.00 - $0.00
52wk Range: $8.375307 - $10.32812
Market Capitalisation: $24,361m
VWAP: $10.56796
Shares in Issue: 2,450m

Vodafone Group (0LQQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 47 $10.605 OTC Trade
17:54:14 - 30-Jun-25
Unknown* 44 $10.605 OTC Trade
17:41:53 - 30-Jun-25
Unknown* 0 $10.60 OTC Trade
17:18:54 - 30-Jun-25
Unknown* 0 $10.63 OTC Trade
15:29:48 - 30-Jun-25
Unknown* 1 $10.62 OTC Trade
15:23:32 - 30-Jun-25
Unknown* 0 $10.61 OTC Trade
15:21:11 - 30-Jun-25
Unknown* 0 $10.60 OTC Trade
15:15:24 - 30-Jun-25
Unknown* 0 $10.60 OTC Trade
15:15:24 - 30-Jun-25
Unknown* 0 $10.60 OTC Trade
15:15:24 - 30-Jun-25
Unknown* 0 $10.60 OTC Trade
15:15:24 - 30-Jun-25
See more Vodafone Group trades

Vodafone Group (0LQQ) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 9.94202 9.94202 9.94202 9.94202 409
27th Jun 2025 (Fri) 9.94202 9.94202 9.94202 9.94202 3,717
26th Jun 2025 (Thu) 9.94202 9.94202 9.94202 9.94202 2,708
25th Jun 2025 (Wed) 9.94202 9.94202 9.94202 9.94202 368
24th Jun 2025 (Tue) 9.94202 9.94202 9.94202 9.94202 1,558
23rd Jun 2025 (Mon) 9.94202 9.94202 9.94202 9.94202 372
20th Jun 2025 (Fri) 9.94202 9.94202 9.94202 9.94202 1,926
19th Jun 2025 (Thu) 9.94202 9.94202 9.94202 9.94202 0
18th Jun 2025 (Wed) 9.94202 9.94202 9.94202 9.94202 1,730
17th Jun 2025 (Tue) 9.94202 9.94202 9.94202 9.94202 3,048
16th Jun 2025 (Mon) 9.94202 9.94202 9.94202 9.94202 1,374
13th Jun 2025 (Fri) 9.94202 9.94202 9.94202 9.94202 501,371
12th Jun 2025 (Thu) 9.94202 9.94202 9.94202 9.94202 6,181
11th Jun 2025 (Wed) 10.32812 10.32812 10.32812 10.32812 1,270
10th Jun 2025 (Tue) 10.32812 10.32812 10.32812 10.32812 3,996
9th Jun 2025 (Mon) 10.32812 10.32812 10.32812 10.32812 998
6th Jun 2025 (Fri) 10.32812 10.32812 10.32812 10.32812 7,021
5th Jun 2025 (Thu) 10.32812 10.32812 10.32812 10.32812 2,694
4th Jun 2025 (Wed) 10.32812 10.32812 10.32812 10.32812 2,326
3rd Jun 2025 (Tue) 10.32812 10.32812 10.32812 10.32812 14,645
2nd Jun 2025 (Mon) 10.32812 10.32812 10.32812 10.32812 4,159
See more Vodafone Group price history
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered