Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vodafone Group Share Price (0LQQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.708on 18-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LQQ Shares
Sponsored Financial Content
Last Trade: Unknown 148 at $18.708
Day's Volume: 0
Last Close: $18.708
Open: $0.00
ISIN: US92857W3088
Day's Range $0.00 - $0.00
52wk Range: $17.585 - $30.07
Market Capitalisation: $50,590m
VWAP: $0.00
Shares in Issue: 2,706m

Recent Trades History Vodafone Group (0LQQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*14818.708Ordinary
Delayed publication
Historical
16:40:17 - 17-Apr-19
Unknown*17718.37714:32:37 - 4-Aug-19
Unknown*8,15718.389Ordinary
Delayed publication
Historical
13:05:00 - 4-Aug-19
Unknown*618.334Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:48:59 - 4-May-19

Share Price History for Vodafone Group

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Apr 2019 (Thu)0.000.000.0018.7080
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0018.3500
15th Apr 2019 (Mon)0.000.000.0018.3770
12th Apr 2019 (Fri)0.000.000.0018.3770
11th Apr 2019 (Thu)0.000.000.0018.3770
10th Apr 2019 (Wed)0.000.000.0018.3770
9th Apr 2019 (Tue)0.000.000.0018.3770
8th Apr 2019 (Mon)0.000.000.0018.3340
5th Apr 2019 (Fri)0.000.000.0018.4520
4th Apr 2019 (Thu)0.000.000.0018.4520
3rd Apr 2019 (Wed)0.000.000.0018.4520
2nd Apr 2019 (Tue)0.000.000.0018.4520
1st Apr 2019 (Mon)0.000.000.0018.650
29th Mar 2019 (Fri)0.000.000.0018.650
28th Mar 2019 (Thu)0.000.000.0018.660
27th Mar 2019 (Wed)0.000.000.0018.8550
26th Mar 2019 (Tue)0.000.000.0018.8550
25th Mar 2019 (Mon)0.000.000.0019.0760
22nd Mar 2019 (Fri)0.000.000.0019.180
21st Mar 2019 (Thu)0.000.000.0019.2550
20th Mar 2019 (Wed)0.000.000.0019.2550
19th Mar 2019 (Tue)0.000.000.0019.070

News about Vodafone Group (0LQQ)

FTSE 100 Latest
Value7,459.88
Change-11.44


Login to your account

Forgot Password?

Not Registered