Vodafone Group Share Price (0LQQ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Vodafone Group (0LQQ)
Unknown*	16	22.860	Ordinary Delayed publication Historical	16:40:06 - 16-Aug-18
Unknown*	18	23.454	Ordinary NonProtected portfolio Single protected transaction	14:55:09 - 13-Aug-18
Unknown*	11	23.460	Ordinary Delayed publication Historical	14:54:58 - 13-Aug-18
Unknown*	157	24.214	Ordinary NonProtected portfolio Single protected transaction	15:47:08 - 8-Sep-18
Unknown*	26	24.194	Ordinary Delayed publication Historical	14:35:27 - 8-Sep-18

Date	Open	High	Low	Close	Volume
Share Price History for Vodafone Group
Time period: to Frequency:
20^th Aug 2018 (Mon)	0.00	0.00	0.00	22.860	0
17^th Aug 2018 (Fri)	0.00	0.00	0.00	22.860	0
16^th Aug 2018 (Thu)	0.00	0.00	0.00	23.454	0
15^th Aug 2018 (Wed)	0.00	0.00	0.00	23.454	0
14^th Aug 2018 (Tue)	0.00	0.00	0.00	23.454	0
13^th Aug 2018 (Mon)	0.00	0.00	0.00	24.214	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	24.214	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	24.800	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	24.800	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	24.800	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	24.800	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	24.087	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	24.76	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	24.76	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	24.76	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	23.875	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	23.53	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	23.310	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	23.457	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	24.118	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	24.118	0

FTSE 100 Latest

Value7,565.70

Change-25.56

Recent Trades History Vodafone Group (0LQQ)