| Price | 17.716on 25-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LQQ Shares | |
| Last Trade: | Unknown 39 at $17.633 |
| Day's Volume: | 241 |
| Last Close: | $17.61 |
| Open: | $0.00 |
| ISIN: | US92857W3088 |
| Day's Range | $17.633 - $17.716 |
| 52wk Range: | $11.940 - $20.27 |
| Market Capitalisation: | $47,255m |
| VWAP: | $0.00 |
| Shares in Issue: | 2,683m |
Recent Trades History Vodafone Group (0LQQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 39 | 17.633 | Ordinary Non protected portfolio Single protected transaction | 16:14:17 - 25-Jan-21 |
| Unknown* | 68,094 | 17.66 | Ordinary Delayed publication Historical | 10:51:00 - 21-Jan-21 |
| Unknown* | 68,094 | 17.66 | Ordinary Delayed publication Historical | 10:50:58 - 21-Jan-21 |
| Unknown* | 100,000 | 17.61 | Ordinary | 17:19:10 - 21-Jan-21 |
| Unknown* | 100,000 | 17.61 | Ordinary | 17:12:51 - 21-Jan-21 |
| Unknown* | 73 | 17.406 | Ordinary Non protected portfolio Single protected transaction | 17:10:07 - 20-Jan-21 |
| Unknown* | 100 | 17.41 | Ordinary | 16:41:49 - 20-Jan-21 |
| Unknown* | 100 | 17.41 | Ordinary | 16:41:49 - 20-Jan-21 |
| Unknown* | 100 | 17.40 | Ordinary | 15:39:48 - 20-Jan-21 |
| Unknown* | 858 | 17.33 | Ordinary | 14:56:28 - 20-Jan-21 |
Share Price History for Vodafone Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
