| Price | 14.248on 08-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LQQ Shares | |
| Last Trade: | Unknown 380 at $13.69 |
| Day's Volume: | 54,946 |
| Last Close: | $14.248 |
| Open: | $0.00 |
| ISIN: | US92857W3088 |
| Day's Range | $13.824 - $13.824 |
| 52wk Range: | $11.940 - $21.18 |
| Market Capitalisation: | $38,145m |
| VWAP: | $0.00 |
| Shares in Issue: | 2,677m |
Recent Trades History Vodafone Group (0LQQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 380 | 13.69 | Ordinary | 16:26:59 - 08-Apr-20 |
| Unknown* | 20 | 13.69 | Ordinary | 16:26:59 - 08-Apr-20 |
| Unknown* | 100 | 13.69 | Ordinary | 16:26:59 - 08-Apr-20 |
| Unknown* | 100 | 13.69 | Ordinary | 16:26:59 - 08-Apr-20 |
| Unknown* | 100 | 13.69 | Ordinary | 16:26:59 - 08-Apr-20 |
| Unknown* | 100 | 13.69 | Ordinary | 16:26:54 - 08-Apr-20 |
| Unknown* | 100 | 13.69 | Ordinary | 16:26:54 - 08-Apr-20 |
| Unknown* | 100 | 13.69 | Ordinary | 16:26:54 - 08-Apr-20 |
| Unknown* | 10 | 13.68 | Ordinary | 16:26:32 - 08-Apr-20 |
| Unknown* | 200 | 13.68 | Ordinary | 16:26:32 - 08-Apr-20 |
Share Price History for Vodafone Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Apr 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Apr 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Apr 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
