Vodafone Group Share Price (0LQQ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Vodafone Group (0LQQ)
Unknown*	162	25.04		15:15:34 - 14-Jun-18
Unknown*	39	25.285	Ordinary NonProtected portfolio Single protected transaction	15:46:52 - 6-Dec-18
Unknown*	79	25.285	Ordinary NonProtected portfolio Single protected transaction	14:56:25 - 6-Dec-18
Unknown*	121	25.290		14:51:12 - 6-Aug-18
Unknown*	50,000	25.30	Ordinary Delayed publication Historical	16:46:14 - 6-Jul-18

Date	Open	High	Low	Close	Volume
Share Price History for Vodafone Group
Time period: to Frequency:
22^nd Jun 2018 (Fri)	0.00	0.00	0.00	25.285	0
21^st Jun 2018 (Thu)	0.00	0.00	0.00	25.285	0
20^th Jun 2018 (Wed)	0.00	0.00	0.00	25.285	0
19^th Jun 2018 (Tue)	0.00	0.00	0.00	25.285	0
18^th Jun 2018 (Mon)	0.00	0.00	0.00	25.285	0
15^th Jun 2018 (Fri)	0.00	0.00	0.00	25.285	0
14^th Jun 2018 (Thu)	0.00	0.00	0.00	25.285	0
13^th Jun 2018 (Wed)	0.00	0.00	0.00	25.285	0
12^th Jun 2018 (Tue)	0.00	0.00	0.00	25.290	0
11^th Jun 2018 (Mon)	0.00	0.00	0.00	25.290	0
8^th Jun 2018 (Fri)	0.00	0.00	0.00	25.30	0
7^th Jun 2018 (Thu)	0.00	0.00	0.00	26.480	0
6^th Jun 2018 (Wed)	0.00	0.00	0.00	26.480	0
5^th Jun 2018 (Tue)	0.00	0.00	0.00	25.978	0
4^th Jun 2018 (Mon)	0.00	0.00	0.00	25.978	0
1^st Jun 2018 (Fri)	0.00	0.00	0.00	25.978	0
31^st May 2018 (Thu)	0.00	0.00	0.00	25.978	0
30^th May 2018 (Wed)	0.00	0.00	0.00	26.68	0
29^th May 2018 (Tue)	0.00	0.00	0.00	26.68	0
28^th May 2018 (Mon)	0.00	0.00	0.00	26.68	0
25^th May 2018 (Fri)	0.00	0.00	0.00	26.68	0

FTSE 100 Latest

Value7,556.44

Change-70.96

Recent Trades History Vodafone Group (0LQQ)