Vodafone Group Share Price (0LQQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.47on 29-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LQQ Shares
Sponsored Financial Content
Last Trade: Unknown 215 at $13.97
Day's Volume: 0
Last Close: $14.47
Open: $0.00
ISIN: US92857W3088
Day's Range $14.255 - $14.255
52wk Range: $11.940 - $21.18
Market Capitalisation: $38,742m
VWAP: $0.00
Shares in Issue: 2,677m

Recent Trades History Vodafone Group (0LQQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*21513.97Ordinary
17:56:22 - 27-Oct-20
Unknown*94214.28Ordinary
14:35:12 - 22-Oct-20
Unknown*21214.180Ordinary
15:10:40 - 21-Oct-20
Unknown*20214.11Ordinary
14:31:19 - 21-Oct-20
Unknown*75,00014.47Ordinary
18:38:20 - 20-Oct-20
Unknown*75,00014.47Ordinary
18:38:18 - 20-Oct-20
Unknown*1314.255Ordinary
Non protected portfolio
Single protected transaction
14:37:43 - 19-Oct-20
Unknown*1,07314.19Ordinary
14:52:30 - 15-Oct-20
Unknown*10014.715Ordinary
Non protected portfolio
Single protected transaction
16:17:11 - 12-Oct-20
Unknown*20514.65Ordinary
Delayed publication
Historical
19:53:30 - 09-Oct-20

Share Price History for Vodafone Group

Time period:
to
Date Open High Low Close
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000

News about Vodafone Group (0LQQ)

FTSE 100 Latest
Value5,581.75
Change-1.05


Login to your account

Forgot Password?

Not Registered