| Price | 20.27on 21-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LQQ Shares | |
| Last Trade: | Unknown 104,000 at $20.27 |
| Day's Volume: | 0 |
| Last Close: | $20.27 |
| Open: | $0.00 |
| ISIN: | US92857W3088 |
| Day's Range | $20.27 - $20.27 |
| 52wk Range: | $15.610 - $21.18 |
| Market Capitalisation: | $54,265m |
| VWAP: | $0.00 |
| Shares in Issue: | 2,677m |
Recent Trades History Vodafone Group (0LQQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 104,000 | 20.27 | Ordinary | 17:19:44 - 19-Feb-20 |
| Unknown* | 300 | 19.765 | Ordinary | 15:06:05 - 18-Feb-20 |
| Unknown* | 100 | 19.765 | Ordinary | 15:06:05 - 18-Feb-20 |
| Unknown* | 100 | 19.765 | Ordinary | 15:06:05 - 18-Feb-20 |
| Unknown* | 100 | 19.765 | Ordinary | 15:06:05 - 18-Feb-20 |
| Unknown* | 100 | 19.765 | Ordinary | 15:06:05 - 18-Feb-20 |
| Unknown* | 100 | 19.765 | Ordinary | 15:06:05 - 18-Feb-20 |
| Unknown* | 100 | 19.765 | Ordinary | 15:06:05 - 18-Feb-20 |
| Unknown* | 100 | 19.765 | Ordinary | 15:06:05 - 18-Feb-20 |
| Unknown* | 120,000 | 19.71 | Ordinary | 17:00:05 - 14-Feb-20 |
Share Price History for Vodafone Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
