Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vodafone Group Share Price (0LQQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 25.285on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LQQ Shares
Last Trade: Unknown 162 at $25.04
Day's Volume: 0
Last Close: $25.285
Open: $0.00
ISIN: US92857W3088
Day's Range $0.00 - $0.00
52wk Range: $25.285 - $32.40
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vodafone Group (0LQQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*16225.0415:15:34 - 14-Jun-18
Unknown*3925.285Ordinary
NonProtected portfolio
Single protected transaction
15:46:52 - 6-Dec-18
Unknown*7925.285Ordinary
NonProtected portfolio
Single protected transaction
14:56:25 - 6-Dec-18
Unknown*12125.29014:51:12 - 6-Aug-18
Unknown*50,00025.30Ordinary
Delayed publication
Historical
16:46:14 - 6-Jul-18

Share Price History for Vodafone Group

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0025.2850
21st Jun 2018 (Thu)0.000.000.0025.2850
20th Jun 2018 (Wed)0.000.000.0025.2850
19th Jun 2018 (Tue)0.000.000.0025.2850
18th Jun 2018 (Mon)0.000.000.0025.2850
15th Jun 2018 (Fri)0.000.000.0025.2850
14th Jun 2018 (Thu)0.000.000.0025.2850
13th Jun 2018 (Wed)0.000.000.0025.2850
12th Jun 2018 (Tue)0.000.000.0025.2900
11th Jun 2018 (Mon)0.000.000.0025.2900
8th Jun 2018 (Fri)0.000.000.0025.300
7th Jun 2018 (Thu)0.000.000.0026.4800
6th Jun 2018 (Wed)0.000.000.0026.4800
5th Jun 2018 (Tue)0.000.000.0025.9780
4th Jun 2018 (Mon)0.000.000.0025.9780
1st Jun 2018 (Fri)0.000.000.0025.9780
31st May 2018 (Thu)0.000.000.0025.9780
30th May 2018 (Wed)0.000.000.0026.680
29th May 2018 (Tue)0.000.000.0026.680
28th May 2018 (Mon)0.000.000.0026.680
25th May 2018 (Fri)0.000.000.0026.680

News about Vodafone Group (0LQQ)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered