Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vodafone Group (0LQQ) Share Price

Price $13.27975 on 23-01-2026 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $14.12
Day's Volume: 1,752
Last Close: $13.27975
Open: $0.00
ISIN: US92857W3088
Day's Range $0.00 - $0.00
52wk Range: $8.375307 - $13.27975
Market Capitalisation: $31.11b
VWAP: $14.02195
Shares in Issue: 2.34b

Vodafone Group (0LQQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $14.12 OTC Trade
19:11:56 - 23-Jan-26
Unknown* 3 $14.12 OTC Trade
19:11:56 - 23-Jan-26
Unknown* 3 $14.12 OTC Trade
19:11:56 - 23-Jan-26
Unknown* 3 $14.12 OTC Trade
19:11:56 - 23-Jan-26
Unknown* 1 $14.12 OTC Trade
19:11:56 - 23-Jan-26
Unknown* 0 $14.12 OTC Trade
19:11:56 - 23-Jan-26
Unknown* 1 $14.12 OTC Trade
19:11:56 - 23-Jan-26
Unknown* 0 $14.12 OTC Trade
19:11:56 - 23-Jan-26
Unknown* 1 $14.12 OTC Trade
19:11:56 - 23-Jan-26
Unknown* 0 $14.11 OTC Trade
19:11:40 - 23-Jan-26
See more Vodafone Group trades

Vodafone Group (0LQQ) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jan 2026 (Fri) 13.27975 13.27975 13.27975 13.27975 1,752
22nd Jan 2026 (Thu) 13.27975 13.27975 13.27975 13.27975 3,727
21st Jan 2026 (Wed) 13.27975 13.27975 13.27975 13.27975 2,117
20th Jan 2026 (Tue) 13.27975 13.27975 13.27975 13.27975 3,918
19th Jan 2026 (Mon) 13.27975 13.27975 13.27975 13.27975 0
16th Jan 2026 (Fri) 13.27975 13.27975 13.27975 13.27975 1,983
15th Jan 2026 (Thu) 13.27975 13.27975 13.27975 13.27975 1,944
14th Jan 2026 (Wed) 13.27975 13.27975 13.27975 13.27975 1,208
13th Jan 2026 (Tue) 13.27975 13.27975 13.27975 13.27975 1,982
12th Jan 2026 (Mon) 12.21075 12.21075 12.21075 12.21075 3,385
9th Jan 2026 (Fri) 12.21075 12.21075 12.21075 12.21075 6,130
8th Jan 2026 (Thu) 12.21075 12.21075 12.21075 12.21075 3,334
7th Jan 2026 (Wed) 12.21075 12.21075 12.21075 12.21075 16,356
6th Jan 2026 (Tue) 12.21075 12.21075 12.21075 12.21075 1,281
5th Jan 2026 (Mon) 12.21075 12.21075 12.21075 12.21075 1,972
2nd Jan 2026 (Fri) 12.21075 12.21075 12.21075 12.21075 1,071
1st Jan 2026 (Thu) 12.21075 12.21075 12.21075 12.21075 0
31st Dec 2025 (Wed) 12.21075 12.21075 12.21075 12.21075 498
30th Dec 2025 (Tue) 12.21075 12.21075 12.21075 12.21075 1,458
29th Dec 2025 (Mon) 12.21075 12.21075 12.21075 12.21075 2,575
26th Dec 2025 (Fri) 12.21075 12.21075 12.21075 12.21075 0
25th Dec 2025 (Thu) 12.21075 12.21075 12.21075 12.21075 0
24th Dec 2025 (Wed) 12.21075 12.21075 12.21075 12.21075 747
See more Vodafone Group price history
FTSE 100 Latest
Value10,143.44
Change-6.61

Login to your account

Forgot Password?

Not Registered