Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vodafone Group Share Price (0LQQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 29.74on 20-04-2018 at 16:30:00
Change 0.00 -0.94%
Buy 0.00
Sell 0.00
Buy / Sell 0LQQ Shares
Last Trade: Unknown 200,000 at $29.77
Day's Volume: 0
Last Close: $29.74
Open: $0.00
ISIN: US92857W3088
Day's Range $0.00 - $0.00
52wk Range: $25.80 - $32.40
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vodafone Group (0LQQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*200,00029.77Ordinary
Delayed publication
Historical
16:55:03 - 20-Apr-18
Unknown*4,05629.46Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*100,00029.3314:52:17 - 4-Oct-18
Unknown*3328.18Ordinary
Delayed publication
Historical
11:00:00 - 4-Apr-18
Unknown*3328.18Ordinary
Delayed publication
Historical
11:00:00 - 4-Apr-18

Share Price History for Vodafone Group

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0028.310
5th Apr 2018 (Thu)0.000.000.0027.680
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0027.670
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0027.590
29th Mar 2018 (Thu)0.000.000.0027.590
28th Mar 2018 (Wed)0.000.000.0027.850
27th Mar 2018 (Tue)0.000.000.0027.410
26th Mar 2018 (Mon)0.000.000.0027.360
23rd Mar 2018 (Fri)0.000.000.0028.17100

News about Vodafone Group (0LQQ)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered