| Price | 29.74on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -0.94% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LQQ Shares | |
| Last Trade: | Unknown 200,000 at $29.77 |
| Day's Volume: | 0 |
| Last Close: | $29.74 |
| Open: | $0.00 |
| ISIN: | US92857W3088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.80 - $32.40 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Vodafone Group (0LQQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200,000 | 29.77 | Ordinary Delayed publication Historical | 16:55:03 - 20-Apr-18 |
| Unknown* | 4,056 | 29.46 | Ordinary Delayed publication Historical | 11:00:00 - 19-Apr-18 |
| Unknown* | 100,000 | 29.33 | 14:52:17 - 4-Oct-18 | |
| Unknown* | 33 | 28.18 | Ordinary Delayed publication Historical | 11:00:00 - 4-Apr-18 |
| Unknown* | 33 | 28.18 | Ordinary Delayed publication Historical | 11:00:00 - 4-Apr-18 |
Share Price History for Vodafone Group |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 28.31 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 27.68 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 27.67 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 27.59 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 27.59 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 27.85 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 27.41 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 27.36 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 28.17 | 100 |
