| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $15.12 | OTC Trade |
19:08:29 - 21-May-26 |
| Unknown* | 0 | $15.12 | OTC Trade |
19:04:33 - 21-May-26 |
| Unknown* | 3 | $15.115 | OTC Trade |
19:04:33 - 21-May-26 |
| Unknown* | 4 | $15.13 | OTC Trade |
18:43:55 - 21-May-26 |
| Unknown* | 0 | $15.11 | OTC Trade |
18:35:08 - 21-May-26 |
| Unknown* | 0 | $15.11 | OTC Trade |
18:35:08 - 21-May-26 |
| Unknown* | 2 | $15.115 | OTC Trade |
18:33:08 - 21-May-26 |
| Unknown* | 0 | $15.11 | OTC Trade |
18:33:07 - 21-May-26 |
| Unknown* | 12 | $15.115 | OTC Trade |
18:29:56 - 21-May-26 |
| Unknown* | 1 | $15.11 | OTC Trade |
18:29:56 - 21-May-26 |
| Unknown* | 0 | $15.10 | SI Trade |
18:25:07 - 21-May-26 |
| Unknown* | 1 | $15.09 | OTC Trade |
18:18:48 - 21-May-26 |
| Unknown* | 0 | $15.09 | OTC Trade |
18:18:48 - 21-May-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
18:09:46 - 21-May-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
18:09:46 - 21-May-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
18:09:46 - 21-May-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
18:09:46 - 21-May-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
18:09:46 - 21-May-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
18:09:45 - 21-May-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
18:09:45 - 21-May-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
18:09:45 - 21-May-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
18:09:45 - 21-May-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
18:09:45 - 21-May-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
18:09:45 - 21-May-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
18:09:45 - 21-May-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
18:09:45 - 21-May-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
18:09:45 - 21-May-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
18:09:45 - 21-May-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
18:09:45 - 21-May-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
18:09:45 - 21-May-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
18:09:45 - 21-May-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
18:09:45 - 21-May-26 |
| Unknown* | 3 | $15.04 | OTC Trade |
17:45:11 - 21-May-26 |
| Unknown* | 0 | $15.04 | SI Trade |
17:43:22 - 21-May-26 |
| Unknown* | 0 | $15.05 | OTC Trade |
17:43:15 - 21-May-26 |
| Unknown* | 0 | $15.05 | OTC Trade |
17:43:15 - 21-May-26 |
| Unknown* | 0 | $15.05 | OTC Trade |
17:43:15 - 21-May-26 |
| Unknown* | 0 | $15.05 | OTC Trade |
17:43:15 - 21-May-26 |
| Unknown* | 0 | $15.05 | OTC Trade |
17:43:15 - 21-May-26 |
| Unknown* | 0 | $15.05 | OTC Trade |
17:43:15 - 21-May-26 |
| Unknown* | 0 | $15.05 | OTC Trade |
17:43:15 - 21-May-26 |
| Unknown* | 0 | $15.05 | OTC Trade |
17:43:14 - 21-May-26 |
| Unknown* | 0 | $15.05 | OTC Trade |
17:43:14 - 21-May-26 |
| Unknown* | 0 | $15.05 | OTC Trade |
17:43:14 - 21-May-26 |
| Unknown* | 0 | $15.05 | OTC Trade |
17:43:14 - 21-May-26 |
| Unknown* | 0 | $15.05 | OTC Trade |
17:43:14 - 21-May-26 |
| Unknown* | 0 | $15.05 | OTC Trade |
17:43:14 - 21-May-26 |
| Unknown* | 0 | $15.05 | OTC Trade |
17:43:14 - 21-May-26 |
| Unknown* | 0 | $15.05 | OTC Trade |
17:43:14 - 21-May-26 |
| Unknown* | 0 | $15.05 | OTC Trade |
17:43:14 - 21-May-26 |
| Unknown* | 0 | $15.05 | OTC Trade |
17:43:14 - 21-May-26 |
| Unknown* | 0 | $15.05 | OTC Trade |
17:43:14 - 21-May-26 |
| Unknown* | 0 | $15.05 | OTC Trade |
17:43:14 - 21-May-26 |
| Unknown* | 5 | $15.04 | OTC Trade |
17:36:56 - 21-May-26 |
| Unknown* | 2 | $15.035 | OTC Trade |
17:23:26 - 21-May-26 |
| Unknown* | 0 | $15.04 | OTC Trade |
17:23:25 - 21-May-26 |
| Unknown* | 2 | $15.03 | OTC Trade |
17:23:00 - 21-May-26 |
| Unknown* | 3 | $15.0303 | OTC Trade |
17:17:01 - 21-May-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
17:17:00 - 21-May-26 |
| Unknown* | 7 | $15.0197 | OTC Trade |
17:02:53 - 21-May-26 |
| Unknown* | 1 | $15.02 | OTC Trade |
17:02:52 - 21-May-26 |
| Unknown* | 0 | $14.99 | OTC Trade |
16:37:19 - 21-May-26 |
| Unknown* | 0 | $14.99 | OTC Trade |
16:37:19 - 21-May-26 |
| Unknown* | 0 | $14.99 | OTC Trade |
16:37:19 - 21-May-26 |
| Unknown* | 0 | $14.99 | OTC Trade |
16:37:19 - 21-May-26 |
| Unknown* | 13 | $14.97 | OTC Trade |
16:31:42 - 21-May-26 |
| Unknown* | 0 | $14.97 | OTC Trade |
16:31:42 - 21-May-26 |
| Unknown* | 0 | $14.97 | OTC Trade |
16:31:42 - 21-May-26 |
| Unknown* | 3 | $14.9501 | OTC Trade |
16:24:33 - 21-May-26 |
| Unknown* | 0 | $14.95 | OTC Trade |
16:24:33 - 21-May-26 |
| Unknown* | 3 | $14.955 | OTC Trade |
16:24:33 - 21-May-26 |
| Unknown* | 5 | $14.95 | OTC Trade |
16:24:33 - 21-May-26 |
| Unknown* | 0 | $14.95 | OTC Trade |
16:24:32 - 21-May-26 |
| Unknown* | 2 | $14.95 | OTC Trade |
16:23:46 - 21-May-26 |
| Unknown* | 0 | $14.96 | OTC Trade |
16:23:45 - 21-May-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:44:19 - 21-May-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:44:19 - 21-May-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:44:18 - 21-May-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:44:18 - 21-May-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:44:18 - 21-May-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:44:18 - 21-May-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:44:18 - 21-May-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:44:18 - 21-May-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:44:18 - 21-May-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:44:18 - 21-May-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:44:18 - 21-May-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:44:18 - 21-May-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:44:18 - 21-May-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:44:18 - 21-May-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:44:18 - 21-May-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:44:18 - 21-May-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:44:18 - 21-May-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:44:18 - 21-May-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:44:18 - 21-May-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:44:17 - 21-May-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:40:47 - 21-May-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:40:47 - 21-May-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:40:47 - 21-May-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:40:47 - 21-May-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:40:47 - 21-May-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:40:47 - 21-May-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:40:47 - 21-May-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:40:47 - 21-May-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:40:47 - 21-May-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:40:47 - 21-May-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:40:47 - 21-May-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:40:47 - 21-May-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:40:47 - 21-May-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:40:47 - 21-May-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:40:47 - 21-May-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:40:47 - 21-May-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:40:47 - 21-May-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:40:47 - 21-May-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:40:47 - 21-May-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:40:47 - 21-May-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:40:47 - 21-May-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:40:47 - 21-May-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:40:47 - 21-May-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:40:47 - 21-May-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:40:47 - 21-May-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:40:47 - 21-May-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:40:47 - 21-May-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:40:47 - 21-May-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:40:47 - 21-May-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:40:47 - 21-May-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:40:47 - 21-May-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:40:47 - 21-May-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:40:47 - 21-May-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:40:47 - 21-May-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:40:47 - 21-May-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:40:47 - 21-May-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:40:47 - 21-May-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:40:47 - 21-May-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:40:47 - 21-May-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:40:47 - 21-May-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:40:47 - 21-May-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:40:47 - 21-May-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:40:47 - 21-May-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:40:47 - 21-May-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:40:47 - 21-May-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:40:47 - 21-May-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:40:47 - 21-May-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:40:47 - 21-May-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:40:47 - 21-May-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:40:47 - 21-May-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:40:47 - 21-May-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:40:47 - 21-May-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:40:47 - 21-May-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:40:47 - 21-May-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:40:47 - 21-May-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:40:47 - 21-May-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:40:47 - 21-May-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:40:47 - 21-May-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:40:47 - 21-May-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:40:47 - 21-May-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:40:47 - 21-May-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:40:47 - 21-May-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:40:47 - 21-May-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:40:47 - 21-May-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:40:47 - 21-May-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:40:47 - 21-May-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:40:47 - 21-May-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:40:47 - 21-May-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:40:47 - 21-May-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:40:47 - 21-May-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:40:47 - 21-May-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:40:47 - 21-May-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:40:47 - 21-May-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:40:47 - 21-May-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:40:47 - 21-May-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:40:47 - 21-May-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:40:47 - 21-May-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:40:47 - 21-May-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:40:47 - 21-May-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:40:47 - 21-May-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:40:47 - 21-May-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:40:47 - 21-May-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:40:47 - 21-May-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:40:47 - 21-May-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:40:47 - 21-May-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:40:46 - 21-May-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:40:46 - 21-May-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:40:46 - 21-May-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:40:46 - 21-May-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:40:46 - 21-May-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:40:46 - 21-May-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:40:46 - 21-May-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:40:46 - 21-May-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:40:46 - 21-May-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:40:46 - 21-May-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:40:46 - 21-May-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:40:46 - 21-May-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:40:46 - 21-May-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:40:46 - 21-May-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:40:46 - 21-May-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:40:46 - 21-May-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:40:46 - 21-May-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:40:46 - 21-May-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:40:46 - 21-May-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:40:46 - 21-May-26 |