| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $15.93 | OTC Trade |
19:12:56 - 21-Aug-26 |
| Unknown* | 25 | $15.93 | OTC Trade |
19:12:55 - 21-Aug-26 |
| Unknown* | 0 | $15.92 | SI Trade |
18:52:00 - 21-Aug-26 |
| Unknown* | 2 | $15.92 | OTC Trade |
18:48:18 - 21-Aug-26 |
| Unknown* | 0 | $15.95 | SI Trade |
17:04:38 - 21-Aug-26 |
| Unknown* | 0 | $15.95 | SI Trade |
17:04:28 - 21-Aug-26 |
| Unknown* | 0 | $15.91 | SI Trade |
16:33:09 - 21-Aug-26 |
| Unknown* | 1 | $15.935 | OTC Trade |
16:05:15 - 21-Aug-26 |
| Unknown* | 18 | $15.94 | OTC Trade |
16:05:15 - 21-Aug-26 |
| Unknown* | 0 | $15.90 | SI Trade |
16:03:38 - 21-Aug-26 |
| Unknown* | 120 | $15.925 | OTC Trade |
15:59:43 - 21-Aug-26 |
| Unknown* | 3 | $15.86 | OTC Trade |
15:45:24 - 21-Aug-26 |
| Unknown* | 0 | $15.87 | SI Trade |
15:41:34 - 21-Aug-26 |
| Unknown* | 0 | $15.90 | OTC Trade |
15:32:22 - 21-Aug-26 |
| Unknown* | 0 | $15.90 | OTC Trade |
15:32:22 - 21-Aug-26 |
| Unknown* | 0 | $15.90 | OTC Trade |
15:32:22 - 21-Aug-26 |
| Unknown* | 0 | $15.90 | OTC Trade |
15:32:22 - 21-Aug-26 |
| Unknown* | 0 | $15.90 | OTC Trade |
15:32:22 - 21-Aug-26 |
| Unknown* | 0 | $15.90 | OTC Trade |
15:32:22 - 21-Aug-26 |
| Unknown* | 0 | $15.90 | OTC Trade |
15:32:22 - 21-Aug-26 |
| Unknown* | 0 | $15.90 | OTC Trade |
15:32:21 - 21-Aug-26 |
| Unknown* | 0 | $15.90 | OTC Trade |
15:32:21 - 21-Aug-26 |
| Unknown* | 0 | $15.90 | OTC Trade |
15:32:21 - 21-Aug-26 |
| Unknown* | 0 | $15.90 | OTC Trade |
15:32:21 - 21-Aug-26 |
| Unknown* | 0 | $15.90 | OTC Trade |
15:32:21 - 21-Aug-26 |
| Unknown* | 0 | $15.90 | OTC Trade |
15:32:21 - 21-Aug-26 |
| Unknown* | 0 | $15.90 | OTC Trade |
15:32:21 - 21-Aug-26 |
| Unknown* | 0 | $15.90 | OTC Trade |
15:32:21 - 21-Aug-26 |
| Unknown* | 0 | $15.90 | OTC Trade |
15:32:21 - 21-Aug-26 |
| Unknown* | 0 | $15.90 | OTC Trade |
15:32:21 - 21-Aug-26 |
| Unknown* | 0 | $15.90 | OTC Trade |
15:32:21 - 21-Aug-26 |
| Unknown* | 0 | $15.90 | OTC Trade |
15:32:21 - 21-Aug-26 |
| Unknown* | 2 | $15.93 | SI Trade |
14:59:57 - 21-Aug-26 |
| Unknown* | 0 | $15.94 | OTC Trade |
14:50:46 - 21-Aug-26 |
| Unknown* | 0 | $15.94 | OTC Trade |
14:50:45 - 21-Aug-26 |
| Unknown* | 0 | $15.94 | OTC Trade |
14:50:45 - 21-Aug-26 |
| Unknown* | 0 | $15.94 | OTC Trade |
14:50:45 - 21-Aug-26 |
| Unknown* | 0 | $15.94 | OTC Trade |
14:50:45 - 21-Aug-26 |
| Unknown* | 0 | $15.94 | OTC Trade |
14:50:45 - 21-Aug-26 |
| Unknown* | 0 | $15.94 | OTC Trade |
14:50:45 - 21-Aug-26 |
| Unknown* | 0 | $15.94 | OTC Trade |
14:50:45 - 21-Aug-26 |
| Unknown* | 0 | $15.94 | OTC Trade |
14:50:45 - 21-Aug-26 |
| Unknown* | 0 | $15.94 | OTC Trade |
14:50:45 - 21-Aug-26 |
| Unknown* | 0 | $15.94 | OTC Trade |
14:50:45 - 21-Aug-26 |
| Unknown* | 0 | $15.94 | OTC Trade |
14:50:45 - 21-Aug-26 |
| Unknown* | 0 | $15.94 | OTC Trade |
14:50:45 - 21-Aug-26 |
| Unknown* | 0 | $15.94 | OTC Trade |
14:50:45 - 21-Aug-26 |
| Unknown* | 0 | $15.94 | OTC Trade |
14:50:45 - 21-Aug-26 |
| Unknown* | 0 | $15.94 | OTC Trade |
14:50:45 - 21-Aug-26 |
| Unknown* | 0 | $15.94 | OTC Trade |
14:50:45 - 21-Aug-26 |
| Unknown* | 0 | $15.94 | OTC Trade |
14:50:45 - 21-Aug-26 |
| Unknown* | 0 | $15.94 | OTC Trade |
14:50:45 - 21-Aug-26 |
| Unknown* | 0 | $15.94 | OTC Trade |
14:50:45 - 21-Aug-26 |
| Unknown* | 0 | $15.94 | OTC Trade |
14:50:44 - 21-Aug-26 |
| Unknown* | 0 | $15.94 | OTC Trade |
14:50:44 - 21-Aug-26 |
| Unknown* | 0 | $15.94 | OTC Trade |
14:50:44 - 21-Aug-26 |
| Unknown* | 0 | $15.94 | OTC Trade |
14:50:44 - 21-Aug-26 |
| Unknown* | 0 | $15.94 | OTC Trade |
14:50:44 - 21-Aug-26 |
| Unknown* | 0 | $15.94 | OTC Trade |
14:50:44 - 21-Aug-26 |
| Unknown* | 0 | $15.93 | OTC Trade |
14:50:34 - 21-Aug-26 |
| Unknown* | 0 | $15.94 | OTC Trade |
14:50:25 - 21-Aug-26 |
| Unknown* | 0 | $15.94 | OTC Trade |
14:50:24 - 21-Aug-26 |
| Unknown* | 0 | $15.93 | OTC Trade |
14:48:16 - 21-Aug-26 |
| Unknown* | 0 | $15.93 | SI Trade |
14:43:58 - 21-Aug-26 |
| Unknown* | 0 | $15.99 | SI Trade |
14:32:32 - 21-Aug-26 |
| Unknown* | 125 | $15.9952 | OTC Trade |
14:30:38 - 21-Aug-26 |
| Unknown* | 6 | $15.9848 | OTC Trade |
14:30:38 - 21-Aug-26 |
| Unknown* | 2 | $15.99 | OTC Trade |
14:30:23 - 21-Aug-26 |
| Unknown* | 0 | $15.97 | OTC Trade |
14:30:13 - 21-Aug-26 |
| Unknown* | 0 | $15.97 | OTC Trade |
14:30:13 - 21-Aug-26 |
| Unknown* | 0 | $15.97 | OTC Trade |
14:30:13 - 21-Aug-26 |
| Unknown* | 0 | $15.97 | OTC Trade |
14:30:13 - 21-Aug-26 |
| Unknown* | 0 | $15.97 | OTC Trade |
14:30:13 - 21-Aug-26 |
| Unknown* | 0 | $15.97 | OTC Trade |
14:30:12 - 21-Aug-26 |
| Unknown* | 0 | $15.97 | OTC Trade |
14:30:12 - 21-Aug-26 |
| Unknown* | 0 | $15.97 | OTC Trade |
14:30:12 - 21-Aug-26 |
| Unknown* | 0 | $15.97 | OTC Trade |
14:30:12 - 21-Aug-26 |
| Unknown* | 0 | $15.97 | OTC Trade |
14:30:12 - 21-Aug-26 |
| Unknown* | 0 | $15.97 | OTC Trade |
14:30:12 - 21-Aug-26 |
| Unknown* | 0 | $15.97 | OTC Trade |
14:30:12 - 21-Aug-26 |
| Unknown* | 0 | $15.97 | OTC Trade |
14:30:12 - 21-Aug-26 |
| Unknown* | 0 | $15.97 | OTC Trade |
14:30:12 - 21-Aug-26 |
| Unknown* | 0 | $15.97 | OTC Trade |
14:30:12 - 21-Aug-26 |
| Unknown* | 0 | $15.97 | OTC Trade |
14:30:12 - 21-Aug-26 |
| Unknown* | 0 | $15.97 | OTC Trade |
14:30:12 - 21-Aug-26 |
| Unknown* | 0 | $15.97 | OTC Trade |
14:30:12 - 21-Aug-26 |
| Unknown* | 0 | $15.97 | OTC Trade |
14:30:12 - 21-Aug-26 |
| Unknown* | 0 | $15.97 | OTC Trade |
14:30:12 - 21-Aug-26 |
| Unknown* | 0 | $15.97 | OTC Trade |
14:30:12 - 21-Aug-26 |
| Unknown* | 0 | $15.97 | OTC Trade |
14:30:12 - 21-Aug-26 |
| Unknown* | 0 | $15.97 | OTC Trade |
14:30:12 - 21-Aug-26 |
| Unknown* | 8 | $15.97 | OTC Trade |
14:30:07 - 21-Aug-26 |
| Unknown* | 0 | $15.97 | SI Trade |
14:30:00 - 21-Aug-26 |
| Unknown* | 0 | $15.99 | SI Trade |
14:30:00 - 21-Aug-26 |
| Unknown* | 0 | $15.99 | SI Trade |
14:30:00 - 21-Aug-26 |
| Unknown* | 1 | $15.99 | SI Trade |
14:30:00 - 21-Aug-26 |
| Unknown* | 0 | $15.99 | SI Trade |
14:30:00 - 21-Aug-26 |
| Unknown* | 0 | $15.99 | SI Trade |
14:30:00 - 21-Aug-26 |
| Unknown* | 0 | $15.99 | SI Trade |
14:30:00 - 21-Aug-26 |
| Unknown* | 2 | $15.97 | SI Trade |
14:30:00 - 21-Aug-26 |
| Unknown* | 0 | $15.99 | SI Trade |
14:30:00 - 21-Aug-26 |
| Unknown* | 0 | $15.99 | SI Trade |
14:30:00 - 21-Aug-26 |
| Unknown* | 1 | $15.99 | SI Trade |
14:30:00 - 21-Aug-26 |
| Unknown* | 0 | $16.00 | SI Trade |
12:59:35 - 21-Aug-26 |
| Unknown* | 0 | $16.02 | SI Trade |
12:49:48 - 21-Aug-26 |
| Unknown* | 0 | $16.02 | SI Trade |
20:50:26 - 20-Aug-26 |
| Unknown* | 0 | $16.04 | SI Trade |
20:02:54 - 20-Aug-26 |
| Unknown* | 0 | $16.05 | OTC Trade |
19:04:23 - 20-Aug-26 |
| Unknown* | 0 | $16.05 | SI Trade |
18:55:00 - 20-Aug-26 |
| Unknown* | 0 | $16.04 | OTC Trade |
17:58:51 - 20-Aug-26 |
| Unknown* | 0 | $16.04 | OTC Trade |
17:58:51 - 20-Aug-26 |
| Unknown* | 0 | $16.04 | OTC Trade |
17:58:51 - 20-Aug-26 |
| Unknown* | 0 | $16.04 | OTC Trade |
17:58:51 - 20-Aug-26 |
| Unknown* | 0 | $16.04 | OTC Trade |
17:58:51 - 20-Aug-26 |
| Unknown* | 0 | $16.02 | SI Trade |
17:32:35 - 20-Aug-26 |
| Unknown* | 0 | $16.05 | SI Trade |
17:21:00 - 20-Aug-26 |
| Unknown* | 1 | $16.04 | SI Trade |
17:19:55 - 20-Aug-26 |
| Unknown* | 0 | $16.07 | OTC Trade |
17:04:51 - 20-Aug-26 |
| Unknown* | 0 | $16.02 | OTC Trade |
16:44:57 - 20-Aug-26 |
| Unknown* | 0 | $16.04 | OTC Trade |
16:42:45 - 20-Aug-26 |
| Unknown* | 0 | $16.04 | OTC Trade |
16:42:45 - 20-Aug-26 |
| Unknown* | 3 | $16.05 | OTC Trade |
16:40:15 - 20-Aug-26 |
| Unknown* | 3 | $16.05 | OTC Trade |
16:39:49 - 20-Aug-26 |
| Unknown* | 0 | $16.07 | OTC Trade |
16:24:01 - 20-Aug-26 |
| Unknown* | 0 | $16.07 | OTC Trade |
16:24:01 - 20-Aug-26 |
| Unknown* | 0 | $16.11 | SI Trade |
16:06:21 - 20-Aug-26 |
| Unknown* | 0 | $16.09 | SI Trade |
15:58:25 - 20-Aug-26 |
| Unknown* | 0 | $16.08 | SI Trade |
15:45:32 - 20-Aug-26 |
| Unknown* | 0 | $16.08 | OTC Trade |
15:44:53 - 20-Aug-26 |
| Unknown* | 0 | $16.08 | OTC Trade |
15:44:52 - 20-Aug-26 |
| Unknown* | 0 | $16.08 | OTC Trade |
15:44:52 - 20-Aug-26 |
| Unknown* | 0 | $16.08 | OTC Trade |
15:44:52 - 20-Aug-26 |
| Unknown* | 0 | $16.08 | OTC Trade |
15:44:52 - 20-Aug-26 |
| Unknown* | 0 | $16.08 | OTC Trade |
15:44:52 - 20-Aug-26 |
| Unknown* | 0 | $16.08 | OTC Trade |
15:44:52 - 20-Aug-26 |
| Unknown* | 0 | $16.08 | OTC Trade |
15:44:52 - 20-Aug-26 |
| Unknown* | 0 | $16.08 | OTC Trade |
15:44:52 - 20-Aug-26 |
| Unknown* | 0 | $16.08 | OTC Trade |
15:44:52 - 20-Aug-26 |
| Unknown* | 0 | $16.08 | OTC Trade |
15:44:52 - 20-Aug-26 |
| Unknown* | 0 | $16.08 | OTC Trade |
15:44:52 - 20-Aug-26 |
| Unknown* | 0 | $16.08 | OTC Trade |
15:44:52 - 20-Aug-26 |
| Unknown* | 0 | $16.08 | OTC Trade |
15:44:52 - 20-Aug-26 |
| Unknown* | 0 | $16.08 | OTC Trade |
15:44:52 - 20-Aug-26 |
| Unknown* | 0 | $16.08 | OTC Trade |
15:44:52 - 20-Aug-26 |
| Unknown* | 0 | $16.08 | OTC Trade |
15:44:52 - 20-Aug-26 |
| Unknown* | 0 | $16.08 | OTC Trade |
15:44:52 - 20-Aug-26 |
| Unknown* | 0 | $16.08 | OTC Trade |
15:44:52 - 20-Aug-26 |
| Unknown* | 0 | $16.08 | OTC Trade |
15:44:52 - 20-Aug-26 |
| Unknown* | 0 | $16.12 | OTC Trade |
15:12:31 - 20-Aug-26 |
| Unknown* | 0 | $16.12 | OTC Trade |
15:12:31 - 20-Aug-26 |
| Unknown* | 0 | $16.12 | OTC Trade |
15:12:31 - 20-Aug-26 |
| Unknown* | 0 | $16.12 | OTC Trade |
15:12:31 - 20-Aug-26 |
| Unknown* | 0 | $16.12 | OTC Trade |
15:12:31 - 20-Aug-26 |
| Unknown* | 0 | $16.12 | OTC Trade |
15:12:31 - 20-Aug-26 |
| Unknown* | 0 | $16.12 | OTC Trade |
15:12:31 - 20-Aug-26 |
| Unknown* | 0 | $16.12 | OTC Trade |
15:12:31 - 20-Aug-26 |
| Unknown* | 0 | $16.12 | OTC Trade |
15:12:31 - 20-Aug-26 |
| Unknown* | 0 | $16.12 | OTC Trade |
15:12:31 - 20-Aug-26 |
| Unknown* | 0 | $16.12 | OTC Trade |
15:12:31 - 20-Aug-26 |
| Unknown* | 0 | $16.12 | OTC Trade |
15:12:31 - 20-Aug-26 |
| Unknown* | 0 | $16.12 | OTC Trade |
15:12:31 - 20-Aug-26 |
| Unknown* | 0 | $16.12 | OTC Trade |
15:12:31 - 20-Aug-26 |
| Unknown* | 0 | $16.12 | OTC Trade |
15:12:31 - 20-Aug-26 |
| Unknown* | 21 | $16.11 | OTC Trade |
15:04:49 - 20-Aug-26 |
| Unknown* | 0 | $16.14 | OTC Trade |
14:53:33 - 20-Aug-26 |
| Unknown* | 0 | $16.14 | OTC Trade |
14:53:33 - 20-Aug-26 |
| Unknown* | 0 | $16.14 | OTC Trade |
14:53:33 - 20-Aug-26 |
| Unknown* | 0 | $16.14 | OTC Trade |
14:53:33 - 20-Aug-26 |
| Unknown* | 0 | $16.14 | OTC Trade |
14:53:33 - 20-Aug-26 |
| Unknown* | 0 | $16.14 | OTC Trade |
14:53:33 - 20-Aug-26 |
| Unknown* | 0 | $16.14 | OTC Trade |
14:53:33 - 20-Aug-26 |
| Unknown* | 0 | $16.14 | OTC Trade |
14:53:33 - 20-Aug-26 |
| Unknown* | 0 | $16.14 | OTC Trade |
14:53:33 - 20-Aug-26 |
| Unknown* | 0 | $16.14 | OTC Trade |
14:53:33 - 20-Aug-26 |
| Unknown* | 0 | $16.14 | OTC Trade |
14:53:33 - 20-Aug-26 |
| Unknown* | 0 | $16.14 | OTC Trade |
14:53:33 - 20-Aug-26 |
| Unknown* | 0 | $16.14 | OTC Trade |
14:53:33 - 20-Aug-26 |
| Unknown* | 0 | $16.14 | OTC Trade |
14:53:33 - 20-Aug-26 |
| Unknown* | 0 | $16.14 | OTC Trade |
14:53:33 - 20-Aug-26 |
| Unknown* | 0 | $16.14 | OTC Trade |
14:53:33 - 20-Aug-26 |
| Unknown* | 0 | $16.14 | OTC Trade |
14:53:33 - 20-Aug-26 |
| Unknown* | 0 | $16.14 | OTC Trade |
14:53:33 - 20-Aug-26 |
| Unknown* | 0 | $16.14 | OTC Trade |
14:53:33 - 20-Aug-26 |
| Unknown* | 0 | $16.14 | OTC Trade |
14:53:33 - 20-Aug-26 |
| Unknown* | 0 | $16.14 | OTC Trade |
14:53:33 - 20-Aug-26 |
| Unknown* | 0 | $16.12 | OTC Trade |
14:50:26 - 20-Aug-26 |
| Unknown* | 0 | $16.12 | OTC Trade |
14:50:26 - 20-Aug-26 |
| Unknown* | 0 | $16.12 | OTC Trade |
14:50:26 - 20-Aug-26 |
| Unknown* | 0 | $16.13 | OTC Trade |
14:50:25 - 20-Aug-26 |
| Unknown* | 0 | $16.13 | OTC Trade |
14:50:25 - 20-Aug-26 |
| Unknown* | 0 | $16.13 | OTC Trade |
14:50:25 - 20-Aug-26 |
| Unknown* | 0 | $16.13 | OTC Trade |
14:50:25 - 20-Aug-26 |
| Unknown* | 0 | $16.13 | OTC Trade |
14:50:25 - 20-Aug-26 |
| Unknown* | 0 | $16.13 | OTC Trade |
14:50:25 - 20-Aug-26 |
| Unknown* | 0 | $16.13 | OTC Trade |
14:50:25 - 20-Aug-26 |
| Unknown* | 0 | $16.13 | OTC Trade |
14:50:25 - 20-Aug-26 |
| Unknown* | 0 | $16.13 | OTC Trade |
14:50:25 - 20-Aug-26 |
| Unknown* | 0 | $16.13 | OTC Trade |
14:50:25 - 20-Aug-26 |
| Unknown* | 0 | $16.13 | OTC Trade |
14:50:25 - 20-Aug-26 |
| Unknown* | 0 | $16.13 | OTC Trade |
14:50:25 - 20-Aug-26 |