Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vodafone Group (0LQQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 88 $14.75 OTC Trade
 19:03:33 - 10-Jul-26
Unknown* 8 $14.75 SI Trade
 18:58:11 - 10-Jul-26
Unknown* 100 $14.7505 OTC Trade
 18:57:20 - 10-Jul-26
Unknown* 1,743 $14.7693 OTC Trade
 18:52:39 - 10-Jul-26
Unknown* 1,416 $14.765 OTC Trade
 18:52:39 - 10-Jul-26
Unknown* 400 $14.768 OTC Trade
 18:52:39 - 10-Jul-26
Unknown* 1,884 $14.765 OTC Trade
 18:52:39 - 10-Jul-26
Unknown* 170 $14.7683 OTC Trade
 18:52:39 - 10-Jul-26
Unknown* 2,200 $14.765 OTC Trade
 18:52:39 - 10-Jul-26
Unknown* 193 $14.7595 OTC Trade
 18:50:47 - 10-Jul-26
Unknown* 7 $14.75 OTC Trade
 18:49:09 - 10-Jul-26
Unknown* 4 $14.75 OTC Trade
 18:43:44 - 10-Jul-26
Unknown* 0 $14.74 OTC Trade
 18:40:45 - 10-Jul-26
Unknown* 50 $14.755 OTC Trade
 18:26:43 - 10-Jul-26
Unknown* 3 $14.78 OTC Trade
 18:21:10 - 10-Jul-26
Unknown* 27 $14.77 SI Trade
 18:16:29 - 10-Jul-26
Unknown* 0 $14.74 OTC Trade
 18:15:09 - 10-Jul-26
Unknown* 0 $14.74 OTC Trade
 18:15:09 - 10-Jul-26
Unknown* 0 $14.74 OTC Trade
 18:15:09 - 10-Jul-26
Unknown* 0 $14.74 OTC Trade
 18:15:09 - 10-Jul-26
Unknown* 0 $14.74 OTC Trade
 18:15:09 - 10-Jul-26
Unknown* 0 $14.74 OTC Trade
 18:15:09 - 10-Jul-26
Unknown* 0 $14.74 OTC Trade
 18:15:09 - 10-Jul-26
Unknown* 0 $14.74 OTC Trade
 18:15:09 - 10-Jul-26
Unknown* 0 $14.74 OTC Trade
 18:15:09 - 10-Jul-26
Unknown* 0 $14.74 OTC Trade
 18:15:09 - 10-Jul-26
Unknown* 0 $14.74 OTC Trade
 18:15:09 - 10-Jul-26
Unknown* 0 $14.74 OTC Trade
 18:15:09 - 10-Jul-26
Unknown* 0 $14.74 OTC Trade
 18:15:09 - 10-Jul-26
Unknown* 0 $14.74 OTC Trade
 18:15:09 - 10-Jul-26
Unknown* 0 $14.74 OTC Trade
 18:15:09 - 10-Jul-26
Unknown* 0 $14.74 OTC Trade
 18:15:09 - 10-Jul-26
Unknown* 0 $14.74 OTC Trade
 18:15:09 - 10-Jul-26
Unknown* 0 $14.74 OTC Trade
 18:15:09 - 10-Jul-26
Unknown* 0 $14.74 OTC Trade
 18:15:09 - 10-Jul-26
Unknown* 0 $14.74 OTC Trade
 18:15:09 - 10-Jul-26
Unknown* 0 $14.74 OTC Trade
 18:15:09 - 10-Jul-26
Unknown* 0 $14.74 OTC Trade
 18:15:09 - 10-Jul-26
Unknown* 0 $14.74 OTC Trade
 18:15:09 - 10-Jul-26
Unknown* 0 $14.74 OTC Trade
 18:15:09 - 10-Jul-26
Unknown* 0 $14.74 OTC Trade
 18:15:08 - 10-Jul-26
Unknown* 0 $14.74 OTC Trade
 18:15:08 - 10-Jul-26
Unknown* 0 $14.74 OTC Trade
 18:15:08 - 10-Jul-26
Unknown* 0 $14.74 OTC Trade
 18:15:08 - 10-Jul-26
Unknown* 0 $14.74 OTC Trade
 18:15:08 - 10-Jul-26
Unknown* 0 $14.74 OTC Trade
 18:15:08 - 10-Jul-26
Unknown* 0 $14.74 OTC Trade
 18:15:08 - 10-Jul-26
Unknown* 0 $14.74 OTC Trade
 18:15:08 - 10-Jul-26
Unknown* 0 $14.74 OTC Trade
 18:15:08 - 10-Jul-26
Unknown* 0 $14.74 OTC Trade
 18:15:08 - 10-Jul-26
Unknown* 0 $14.74 OTC Trade
 18:15:08 - 10-Jul-26
Unknown* 0 $14.74 OTC Trade
 18:15:08 - 10-Jul-26
Unknown* 0 $14.74 OTC Trade
 18:15:07 - 10-Jul-26
Unknown* 0 $14.74 OTC Trade
 18:15:07 - 10-Jul-26
Unknown* 0 $14.74 OTC Trade
 18:15:07 - 10-Jul-26
Unknown* 0 $14.74 OTC Trade
 18:15:07 - 10-Jul-26
Unknown* 0 $14.74 OTC Trade
 18:15:07 - 10-Jul-26
Unknown* 0 $14.74 OTC Trade
 18:15:07 - 10-Jul-26
Unknown* 0 $14.74 OTC Trade
 18:15:07 - 10-Jul-26
Unknown* 0 $14.74 OTC Trade
 18:15:07 - 10-Jul-26
Unknown* 0 $14.74 OTC Trade
 18:15:07 - 10-Jul-26
Unknown* 0 $14.74 OTC Trade
 18:15:07 - 10-Jul-26
Unknown* 0 $14.74 OTC Trade
 18:15:07 - 10-Jul-26
Unknown* 0 $14.74 OTC Trade
 18:15:07 - 10-Jul-26
Unknown* 0 $14.74 OTC Trade
 18:15:07 - 10-Jul-26
Unknown* 3 $14.75 OTC Trade
 18:13:47 - 10-Jul-26
Unknown* 145 $14.74 OTC Trade
 18:01:47 - 10-Jul-26
Unknown* 10 $14.75 OTC Trade
 18:00:27 - 10-Jul-26
Unknown* 12 $14.75 OTC Trade
 18:00:27 - 10-Jul-26
Unknown* 10 $14.75 OTC Trade
 18:00:27 - 10-Jul-26
Unknown* 30 $14.75 OTC Trade
 18:00:27 - 10-Jul-26
Unknown* 3 $14.75 OTC Trade
 18:00:27 - 10-Jul-26
Unknown* 20 $14.75 OTC Trade
 18:00:27 - 10-Jul-26
Unknown* 5 $14.75 OTC Trade
 18:00:27 - 10-Jul-26
Unknown* 10 $14.75 OTC Trade
 18:00:27 - 10-Jul-26
Unknown* 10 $14.75 OTC Trade
 18:00:27 - 10-Jul-26
Unknown* 11 $14.76 OTC Trade
 17:56:38 - 10-Jul-26
Unknown* 390 $14.7568 OTC Trade
 17:55:48 - 10-Jul-26
Unknown* 1 $14.77 OTC Trade
 17:50:08 - 10-Jul-26
Unknown* 6 $14.77 OTC Trade
 17:44:10 - 10-Jul-26
Unknown* 1 $14.79 OTC Trade
 17:36:19 - 10-Jul-26
Unknown* 245 $14.77 OTC Trade
 17:35:36 - 10-Jul-26
Unknown* 45 $14.78 SI Trade
 17:35:01 - 10-Jul-26
Unknown* 74 $14.78 OTC Trade
 17:32:07 - 10-Jul-26
Unknown* 3 $14.78 OTC Trade
 17:32:07 - 10-Jul-26
Unknown* 150 $14.77 OTC Trade
 17:31:38 - 10-Jul-26
Unknown* 150 $14.77 OTC Trade
 17:31:12 - 10-Jul-26
Unknown* 150 $14.7779 OTC Trade
 17:30:51 - 10-Jul-26
Unknown* 1 $14.77 OTC Trade
 17:27:49 - 10-Jul-26
Unknown* 5 $14.7694 OTC Trade
 17:24:10 - 10-Jul-26
Unknown* 0 $14.77 OTC Trade
 17:23:24 - 10-Jul-26
Unknown* 2 $14.76 OTC Trade
 17:14:25 - 10-Jul-26
Unknown* 2 $14.77 OTC Trade
 17:13:40 - 10-Jul-26
Unknown* 2 $14.7576 OTC Trade
 17:12:16 - 10-Jul-26
Unknown* 3 $14.73 OTC Trade
 17:10:29 - 10-Jul-26
Unknown* 4 $14.73 SI Trade
 17:10:04 - 10-Jul-26
Unknown* 145 $14.72 OTC Trade
 17:01:28 - 10-Jul-26
Unknown* 1 $14.72 OTC Trade
 16:54:15 - 10-Jul-26
Unknown* 3 $14.71 OTC Trade
 16:53:55 - 10-Jul-26
Unknown* 2 $14.71 OTC Trade
 16:53:44 - 10-Jul-26
Unknown* 4 $14.72 SI Trade
 16:47:11 - 10-Jul-26
Unknown* 5 $14.71 OTC Trade
 16:45:39 - 10-Jul-26
Unknown* 2 $14.70 OTC Trade
 16:43:07 - 10-Jul-26
Unknown* 2 $14.70 OTC Trade
 16:39:59 - 10-Jul-26
Unknown* 8 $14.77 OTC Trade
 16:33:13 - 10-Jul-26
Unknown* 29 $14.76 SI Trade
 16:32:37 - 10-Jul-26
Unknown* 18 $14.72 SI Trade
 16:28:45 - 10-Jul-26
Unknown* 0 $14.72 SI Trade
 16:25:11 - 10-Jul-26
Unknown* 6,071 $14.73 OTC Trade
 16:23:50 - 10-Jul-26
Unknown* 13 $14.73 OTC Trade
 16:21:39 - 10-Jul-26
Unknown* 69 $14.73 OTC Trade
 16:21:39 - 10-Jul-26
Unknown* 6 $14.72 OTC Trade
 16:18:25 - 10-Jul-26
Unknown* 90 $14.72 OTC Trade
 16:18:24 - 10-Jul-26
Unknown* 33 $14.74 OTC Trade
 16:18:00 - 10-Jul-26
Unknown* 0 $14.71 SI Trade
 16:17:16 - 10-Jul-26
Unknown* 9 $14.73 SI Trade
 16:16:50 - 10-Jul-26
Unknown* 7 $14.72 OTC Trade
 16:16:27 - 10-Jul-26
Unknown* 0 $14.69 SI Trade
 16:12:53 - 10-Jul-26
Unknown* 2 $14.71 OTC Trade
 16:11:37 - 10-Jul-26
Unknown* 33 $14.72 OTC Trade
 16:11:02 - 10-Jul-26
Unknown* 2 $14.72 OTC Trade
 16:11:02 - 10-Jul-26
Unknown* 18 $14.6877 OTC Trade
 16:10:45 - 10-Jul-26
Unknown* 33 $14.70 OTC Trade
 16:08:29 - 10-Jul-26
Unknown* 2 $14.70 OTC Trade
 16:08:29 - 10-Jul-26
Unknown* 4 $14.74 OTC Trade
 16:08:04 - 10-Jul-26
Unknown* 0 $14.75 SI Trade
 16:07:52 - 10-Jul-26
Unknown* 140 $14.7696 OTC Trade
 16:07:27 - 10-Jul-26
Unknown* 500 $14.7605 OTC Trade
 16:06:52 - 10-Jul-26
Unknown* 0 $14.79 OTC Trade
 16:06:14 - 10-Jul-26
Unknown* 140 $14.7979 OTC Trade
 16:04:56 - 10-Jul-26
Unknown* 6 $14.81 OTC Trade
 16:03:56 - 10-Jul-26
Unknown* 72 $14.81 OTC Trade
 16:03:04 - 10-Jul-26
Unknown* 5 $14.8006 OTC Trade
 16:02:35 - 10-Jul-26
Unknown* 0 $14.84 SI Trade
 16:01:22 - 10-Jul-26
Unknown* 140 $14.83 OTC Trade
 16:00:55 - 10-Jul-26
Unknown* 2 $14.81 SI Trade
 15:54:05 - 10-Jul-26
Unknown* 140 $14.81 OTC Trade
 15:49:18 - 10-Jul-26
Unknown* 407 $14.8486 Negotiated Trade
OTC Trade
 15:46:19 - 10-Jul-26
Unknown* 5 $14.8486 Negotiated Trade
OTC Trade
 15:46:19 - 10-Jul-26
Unknown* 50 $14.83 SI Trade
 15:45:59 - 10-Jul-26
Unknown* 0 $14.84 SI Trade
 15:45:29 - 10-Jul-26
Unknown* 0 $14.84 SI Trade
 15:45:12 - 10-Jul-26
Unknown* 0 $14.84 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 $14.84 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 $14.84 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 $14.84 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 $14.84 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 $14.84 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 $14.84 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 $14.84 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 $14.84 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 $14.84 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 $14.84 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 $14.84 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 $14.84 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 $14.84 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 $14.84 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 $14.84 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 $14.84 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 $14.84 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 $14.84 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 $14.84 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 $14.84 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 $14.84 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 $14.84 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 $14.84 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 $14.84 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 $14.84 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 $14.84 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 $14.84 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 $14.84 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 $14.84 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 $14.84 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 $14.84 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 $14.84 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 $14.84 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 $14.84 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 $14.84 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 $14.84 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 $14.84 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 $14.84 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 $14.84 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 $14.84 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 $14.84 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 $14.84 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 $14.84 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 $14.84 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 $14.84 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 $14.84 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 $14.84 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 $14.84 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 $14.84 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 $14.84 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 $14.84 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 $14.84 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 $14.84 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 $14.84 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 $14.84 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 $14.84 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 $14.84 OTC Trade
 15:45:10 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84