| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $16.43 | SI Trade |
11:33:21 - 29-Sep-26 |
| Unknown* | 0 | $16.33 | SI Trade |
10:07:10 - 29-Sep-26 |
| Unknown* | 1 | $16.59 | SI Trade |
20:59:47 - 28-Sep-26 |
| Unknown* | 0 | $16.61 | SI Trade |
19:40:16 - 28-Sep-26 |
| Unknown* | 47 | $16.615 | OTC Trade |
19:40:16 - 28-Sep-26 |
| Unknown* | 0 | $16.64 | SI Trade |
19:30:17 - 28-Sep-26 |
| Unknown* | 0 | $16.62 | SI Trade |
19:17:28 - 28-Sep-26 |
| Unknown* | 29 | $16.615 | OTC Trade |
18:54:46 - 28-Sep-26 |
| Unknown* | 0 | $16.61 | SI Trade |
18:46:00 - 28-Sep-26 |
| Unknown* | 0 | $16.59 | SI Trade |
16:58:49 - 28-Sep-26 |
| Unknown* | 0 | $16.59 | SI Trade |
16:54:46 - 28-Sep-26 |
| Unknown* | 6 | $16.64 | OTC Trade |
16:11:22 - 28-Sep-26 |
| Unknown* | 5 | $16.63 | OTC Trade |
16:11:02 - 28-Sep-26 |
| Unknown* | 0 | $16.67 | SI Trade |
16:01:11 - 28-Sep-26 |
| Unknown* | 0 | $16.66 | OTC Trade |
15:56:30 - 28-Sep-26 |
| Unknown* | 50 | $16.765 | OTC Trade |
15:21:16 - 28-Sep-26 |
| Unknown* | 50 | $16.765 | OTC Trade |
15:21:16 - 28-Sep-26 |
| Unknown* | 20 | $16.8417 | OTC Trade |
14:54:38 - 28-Sep-26 |
| Unknown* | 0 | $16.81 | SI Trade |
14:44:34 - 28-Sep-26 |
| Unknown* | 467 | $16.75395 | SI Trade Currency Conversion |
14:38:36 - 28-Sep-26 |
| Unknown* | 1 | $16.80546 | OTC Trade |
14:31:01 - 28-Sep-26 |
| Unknown* | 1 | $16.79454 | OTC Trade |
14:31:01 - 28-Sep-26 |
| Unknown* | 4 | $16.80546 | OTC Trade |
14:31:01 - 28-Sep-26 |
| Unknown* | 0 | $16.79 | SI Trade |
14:30:22 - 28-Sep-26 |
| Unknown* | 73 | $16.792 | OTC Trade |
14:30:17 - 28-Sep-26 |
| Unknown* | 0 | $16.80 | OTC Trade |
14:30:05 - 28-Sep-26 |
| Unknown* | 3 | $16.80 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $16.81 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $16.81 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 72 | $16.80 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 1 | $16.80 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $16.81 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $16.81 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $16.81 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $16.81 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $16.81 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $16.80 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $16.81 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $16.81 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 290 | $16.815 | OTC Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 27 | $16.62 | SI Trade |
20:54:50 - 25-Sep-26 |
| Unknown* | 0 | $16.60 | SI Trade |
20:40:47 - 25-Sep-26 |
| Unknown* | 39 | $16.61 | SI Trade |
20:00:40 - 25-Sep-26 |
| Unknown* | 0 | $16.57 | SI Trade |
16:44:22 - 25-Sep-26 |
| Unknown* | 2 | $16.57 | OTC Trade |
16:40:23 - 25-Sep-26 |
| Unknown* | 100 | $16.545 | OTC Trade |
14:46:45 - 25-Sep-26 |
| Unknown* | 60 | $16.5405 | OTC Trade |
14:46:37 - 25-Sep-26 |
| Unknown* | 18 | $16.56538 | OTC Trade |
14:31:01 - 25-Sep-26 |
| Unknown* | 0 | $16.59 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $16.59 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $16.59 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 1 | $16.59 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $16.56 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 8 | $16.56 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $16.59 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $16.59 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $16.59 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $16.59 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $16.59 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 10 | $16.48 | SI Trade |
20:58:51 - 24-Sep-26 |
| Unknown* | 0 | $16.51 | SI Trade |
20:42:20 - 24-Sep-26 |
| Unknown* | 5 | $16.51 | OTC Trade |
20:11:02 - 24-Sep-26 |
| Unknown* | 7 | $16.51 | SI Trade |
19:34:04 - 24-Sep-26 |
| Unknown* | 1 | $16.5027 | OTC Trade |
18:48:46 - 24-Sep-26 |
| Unknown* | 0 | $16.51 | OTC Trade |
18:04:41 - 24-Sep-26 |
| Unknown* | 0 | $16.55 | OTC Trade |
17:18:42 - 24-Sep-26 |
| Unknown* | 163 | $16.51 | OTC Trade |
17:16:00 - 24-Sep-26 |
| Unknown* | 9 | $16.51 | OTC Trade |
17:16:00 - 24-Sep-26 |
| Unknown* | 0 | $16.50 | OTC Trade |
16:43:57 - 24-Sep-26 |
| Unknown* | 5 | $16.49 | SI Trade |
16:36:55 - 24-Sep-26 |
| Unknown* | 0 | $16.48 | OTC Trade |
16:18:08 - 24-Sep-26 |
| Unknown* | 0 | $16.48 | OTC Trade |
16:18:07 - 24-Sep-26 |
| Unknown* | 0 | $16.48 | OTC Trade |
16:18:07 - 24-Sep-26 |
| Unknown* | 0 | $16.48 | OTC Trade |
16:18:07 - 24-Sep-26 |
| Unknown* | 0 | $16.48 | OTC Trade |
16:18:06 - 24-Sep-26 |
| Unknown* | 0 | $16.48 | OTC Trade |
16:18:06 - 24-Sep-26 |
| Unknown* | 0 | $16.48 | OTC Trade |
16:18:06 - 24-Sep-26 |
| Unknown* | 0 | $16.48 | OTC Trade |
16:18:05 - 24-Sep-26 |
| Unknown* | 0 | $16.48 | OTC Trade |
16:18:05 - 24-Sep-26 |
| Unknown* | 0 | $16.48 | OTC Trade |
16:18:05 - 24-Sep-26 |
| Unknown* | 0 | $16.48 | OTC Trade |
16:18:04 - 24-Sep-26 |
| Unknown* | 0 | $16.48 | OTC Trade |
16:18:04 - 24-Sep-26 |
| Unknown* | 0 | $16.48 | OTC Trade |
16:18:01 - 24-Sep-26 |
| Unknown* | 0 | $16.48 | OTC Trade |
16:18:01 - 24-Sep-26 |
| Unknown* | 0 | $16.48 | OTC Trade |
16:18:01 - 24-Sep-26 |
| Unknown* | 0 | $16.48 | OTC Trade |
16:18:01 - 24-Sep-26 |
| Unknown* | 0 | $16.48 | OTC Trade |
16:17:59 - 24-Sep-26 |
| Unknown* | 0 | $16.48 | OTC Trade |
16:17:59 - 24-Sep-26 |
| Unknown* | 0 | $16.48 | OTC Trade |
16:17:59 - 24-Sep-26 |
| Unknown* | 0 | $16.48 | OTC Trade |
16:17:59 - 24-Sep-26 |
| Unknown* | 0 | $16.52 | SI Trade |
15:59:09 - 24-Sep-26 |
| Unknown* | 0 | $16.53 | OTC Trade |
15:55:33 - 24-Sep-26 |
| Unknown* | 0 | $16.53 | OTC Trade |
15:55:33 - 24-Sep-26 |
| Unknown* | 0 | $16.51 | SI Trade |
15:38:49 - 24-Sep-26 |
| Unknown* | 0 | $16.53 | SI Trade |
15:33:04 - 24-Sep-26 |
| Unknown* | 0 | $16.53 | SI Trade |
15:33:04 - 24-Sep-26 |
| Unknown* | 10 | $16.54 | OTC Trade |
15:26:25 - 24-Sep-26 |
| Unknown* | 2 | $16.54 | OTC Trade |
15:26:25 - 24-Sep-26 |
| Unknown* | 91,207 | $16.5083 | Negotiated Trade OTC Trade |
15:25:47 - 24-Sep-26 |
| Unknown* | -91,207 | $0.00 | Correction Negotiated Trade OTC Trade |
15:25:47 - 24-Sep-26 |
| Unknown* | 91,207 | $0.00 | Negotiated Trade OTC Trade |
15:25:47 - 24-Sep-26 |
| Unknown* | 0 | $16.52 | OTC Trade |
15:09:37 - 24-Sep-26 |
| Unknown* | 0 | $16.52 | OTC Trade |
15:09:37 - 24-Sep-26 |
| Unknown* | 0 | $16.52 | OTC Trade |
15:09:37 - 24-Sep-26 |
| Unknown* | 641 | $16.545 | OTC Trade |
14:47:18 - 24-Sep-26 |
| Unknown* | 1 | $16.57 | OTC Trade |
14:30:12 - 24-Sep-26 |
| Unknown* | 0 | $16.57 | OTC Trade |
14:30:12 - 24-Sep-26 |
| Unknown* | 0 | $16.57 | OTC Trade |
14:30:12 - 24-Sep-26 |
| Unknown* | 0 | $16.57 | OTC Trade |
14:30:12 - 24-Sep-26 |
| Unknown* | 0 | $16.57 | OTC Trade |
14:30:12 - 24-Sep-26 |
| Unknown* | 0 | $16.57 | OTC Trade |
14:30:12 - 24-Sep-26 |
| Unknown* | 1 | $16.57 | OTC Trade |
14:30:12 - 24-Sep-26 |
| Unknown* | 0 | $16.57 | OTC Trade |
14:30:12 - 24-Sep-26 |
| Unknown* | 0 | $16.57 | OTC Trade |
14:30:12 - 24-Sep-26 |
| Unknown* | 0 | $16.57 | OTC Trade |
14:30:12 - 24-Sep-26 |
| Unknown* | 0 | $16.57 | OTC Trade |
14:30:12 - 24-Sep-26 |
| Unknown* | 0 | $16.57 | OTC Trade |
14:30:12 - 24-Sep-26 |
| Unknown* | 1 | $16.57 | OTC Trade |
14:30:12 - 24-Sep-26 |
| Unknown* | 0 | $16.57 | OTC Trade |
14:30:12 - 24-Sep-26 |
| Unknown* | 0 | $16.57 | OTC Trade |
14:30:12 - 24-Sep-26 |
| Unknown* | 0 | $16.57 | OTC Trade |
14:30:12 - 24-Sep-26 |
| Unknown* | 0 | $16.57 | OTC Trade |
14:30:12 - 24-Sep-26 |
| Unknown* | 0 | $16.57 | OTC Trade |
14:30:12 - 24-Sep-26 |
| Unknown* | 0 | $16.57 | OTC Trade |
14:30:12 - 24-Sep-26 |
| Unknown* | 0 | $16.57 | OTC Trade |
14:30:12 - 24-Sep-26 |
| Unknown* | 0 | $16.57 | OTC Trade |
14:30:12 - 24-Sep-26 |
| Unknown* | 1 | $16.57 | OTC Trade |
14:30:12 - 24-Sep-26 |
| Unknown* | 0 | $16.57 | OTC Trade |
14:30:12 - 24-Sep-26 |
| Unknown* | 0 | $16.57 | OTC Trade |
14:30:11 - 24-Sep-26 |
| Unknown* | 0 | $16.57 | OTC Trade |
14:30:11 - 24-Sep-26 |
| Unknown* | 0 | $16.57 | OTC Trade |
14:30:11 - 24-Sep-26 |
| Unknown* | 0 | $16.57 | OTC Trade |
14:30:11 - 24-Sep-26 |
| Unknown* | 0 | $16.57 | OTC Trade |
14:30:11 - 24-Sep-26 |
| Unknown* | 0 | $16.57 | OTC Trade |
14:30:11 - 24-Sep-26 |
| Unknown* | 0 | $16.57 | OTC Trade |
14:30:11 - 24-Sep-26 |
| Unknown* | 0 | $16.57 | OTC Trade |
14:30:11 - 24-Sep-26 |
| Unknown* | 0 | $16.57 | OTC Trade |
14:30:11 - 24-Sep-26 |
| Unknown* | 0 | $16.57 | OTC Trade |
14:30:11 - 24-Sep-26 |
| Unknown* | 0 | $16.57 | OTC Trade |
14:30:11 - 24-Sep-26 |
| Unknown* | 0 | $16.57 | OTC Trade |
14:30:11 - 24-Sep-26 |
| Unknown* | 0 | $16.57 | OTC Trade |
14:30:11 - 24-Sep-26 |
| Unknown* | 0 | $16.57 | OTC Trade |
14:30:11 - 24-Sep-26 |
| Unknown* | 0 | $16.57 | OTC Trade |
14:30:11 - 24-Sep-26 |
| Unknown* | 0 | $16.57 | OTC Trade |
14:30:11 - 24-Sep-26 |
| Unknown* | 0 | $16.57 | OTC Trade |
14:30:11 - 24-Sep-26 |
| Unknown* | 0 | $16.57 | OTC Trade |
14:30:11 - 24-Sep-26 |
| Unknown* | 0 | $16.57 | OTC Trade |
14:30:11 - 24-Sep-26 |
| Unknown* | 0 | $16.57 | OTC Trade |
14:30:11 - 24-Sep-26 |
| Unknown* | 0 | $16.57 | OTC Trade |
14:30:11 - 24-Sep-26 |
| Unknown* | 0 | $16.57 | OTC Trade |
14:30:11 - 24-Sep-26 |
| Unknown* | 0 | $16.57 | OTC Trade |
14:30:11 - 24-Sep-26 |
| Unknown* | 0 | $16.57 | OTC Trade |
14:30:11 - 24-Sep-26 |
| Unknown* | 0 | $16.57 | OTC Trade |
14:30:11 - 24-Sep-26 |
| Unknown* | 0 | $16.57 | OTC Trade |
14:30:11 - 24-Sep-26 |
| Unknown* | 0 | $16.57 | OTC Trade |
14:30:11 - 24-Sep-26 |
| Unknown* | 0 | $16.57 | OTC Trade |
14:30:11 - 24-Sep-26 |
| Unknown* | 0 | $16.57 | OTC Trade |
14:30:11 - 24-Sep-26 |
| Unknown* | 1 | $16.57 | OTC Trade |
14:30:11 - 24-Sep-26 |
| Unknown* | 0 | $16.57 | OTC Trade |
14:30:11 - 24-Sep-26 |
| Unknown* | 0 | $16.57 | OTC Trade |
14:30:11 - 24-Sep-26 |
| Unknown* | 0 | $16.57 | OTC Trade |
14:30:11 - 24-Sep-26 |
| Unknown* | 0 | $16.57 | OTC Trade |
14:30:11 - 24-Sep-26 |
| Unknown* | 0 | $16.57 | OTC Trade |
14:30:11 - 24-Sep-26 |
| Unknown* | 0 | $16.57 | OTC Trade |
14:30:11 - 24-Sep-26 |
| Unknown* | 0 | $16.57 | OTC Trade |
14:30:11 - 24-Sep-26 |
| Unknown* | 0 | $16.57 | OTC Trade |
14:30:11 - 24-Sep-26 |
| Unknown* | 0 | $16.57 | OTC Trade |
14:30:11 - 24-Sep-26 |
| Unknown* | 0 | $16.57 | OTC Trade |
14:30:11 - 24-Sep-26 |
| Unknown* | 0 | $16.57 | OTC Trade |
14:30:11 - 24-Sep-26 |
| Unknown* | 0 | $16.57 | OTC Trade |
14:30:11 - 24-Sep-26 |
| Unknown* | 0 | $16.57 | OTC Trade |
14:30:11 - 24-Sep-26 |
| Unknown* | 0 | $16.57 | OTC Trade |
14:30:11 - 24-Sep-26 |
| Unknown* | 0 | $16.57 | OTC Trade |
14:30:11 - 24-Sep-26 |
| Unknown* | 0 | $16.57 | OTC Trade |
14:30:11 - 24-Sep-26 |
| Unknown* | 0 | $16.57 | OTC Trade |
14:30:11 - 24-Sep-26 |
| Unknown* | 0 | $16.57 | OTC Trade |
14:30:11 - 24-Sep-26 |
| Unknown* | 0 | $16.57 | OTC Trade |
14:30:11 - 24-Sep-26 |
| Unknown* | 0 | $16.57 | OTC Trade |
14:30:11 - 24-Sep-26 |
| Unknown* | 0 | $16.57 | OTC Trade |
14:30:11 - 24-Sep-26 |
| Unknown* | 0 | $16.57 | OTC Trade |
14:30:11 - 24-Sep-26 |
| Unknown* | 0 | $16.57 | OTC Trade |
14:30:11 - 24-Sep-26 |
| Unknown* | 0 | $16.57 | OTC Trade |
14:30:11 - 24-Sep-26 |
| Unknown* | 0 | $16.57 | OTC Trade |
14:30:11 - 24-Sep-26 |
| Unknown* | 0 | $16.57 | OTC Trade |
14:30:11 - 24-Sep-26 |
| Unknown* | 0 | $16.57 | OTC Trade |
14:30:11 - 24-Sep-26 |
| Unknown* | 0 | $16.57 | OTC Trade |
14:30:11 - 24-Sep-26 |
| Unknown* | 0 | $16.57 | OTC Trade |
14:30:11 - 24-Sep-26 |
| Unknown* | 0 | $16.57 | OTC Trade |
14:30:11 - 24-Sep-26 |
| Unknown* | 0 | $16.57 | OTC Trade |
14:30:11 - 24-Sep-26 |
| Unknown* | 0 | $16.57 | OTC Trade |
14:30:11 - 24-Sep-26 |
| Unknown* | 0 | $16.57 | OTC Trade |
14:30:11 - 24-Sep-26 |
| Unknown* | 0 | $16.57 | OTC Trade |
14:30:11 - 24-Sep-26 |
| Unknown* | 0 | $16.57 | OTC Trade |
14:30:11 - 24-Sep-26 |
| Unknown* | 0 | $16.57 | OTC Trade |
14:30:11 - 24-Sep-26 |
| Unknown* | 0 | $16.57 | OTC Trade |
14:30:11 - 24-Sep-26 |
| Unknown* | 1 | $16.57 | OTC Trade |
14:30:11 - 24-Sep-26 |
| Unknown* | 0 | $16.57 | OTC Trade |
14:30:11 - 24-Sep-26 |
| Unknown* | 0 | $16.57 | OTC Trade |
14:30:11 - 24-Sep-26 |
| Unknown* | 0 | $16.57 | OTC Trade |
14:30:11 - 24-Sep-26 |
| Unknown* | 0 | $16.57 | OTC Trade |
14:30:11 - 24-Sep-26 |