| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 15.22 | 15.22 | 15.22 | 15.22 | 3,298 |
| 19th May 2026 (Tue) | 15.13 | 15.13 | 15.13 | 15.13 | 744 |
| 18th May 2026 (Mon) | 15.02 | 15.02 | 15.02 | 15.02 | 2,317 |
| 15th May 2026 (Fri) | 14.73 | 14.73 | 14.73 | 14.73 | 10,995 |
| 14th May 2026 (Thu) | 15.60 | 15.60 | 15.60 | 15.60 | 3,115 |
| 13th May 2026 (Wed) | 15.55 | 15.55 | 15.55 | 15.55 | 11,357 |
| 12th May 2026 (Tue) | 15.13 | 15.13 | 15.13 | 15.13 | 17,311 |
| 11th May 2026 (Mon) | 16.41 | 16.41 | 16.41 | 16.41 | 12,649 |
| 8th May 2026 (Fri) | 16.12 | 16.12 | 16.12 | 16.12 | 23,598 |
| 7th May 2026 (Thu) | 15.77 | 15.77 | 15.77 | 15.77 | 8,622 |
| 6th May 2026 (Wed) | 16.09 | 16.09 | 16.09 | 16.09 | 5,993 |
| 5th May 2026 (Tue) | 15.72 | 15.72 | 15.72 | 15.72 | 13,464 |
| 4th May 2026 (Mon) | 16.18 | 16.18 | 16.18 | 16.18 | 0 |
| 1st May 2026 (Fri) | 16.18 | 16.18 | 16.18 | 16.18 | 905,308 |
| 30th Apr 2026 (Thu) | 15.79 | 15.79 | 15.79 | 15.79 | 14,870 |
| 29th Apr 2026 (Wed) | 15.39 | 15.39 | 15.39 | 15.39 | 5,598 |
| 28th Apr 2026 (Tue) | 15.46 | 15.46 | 15.46 | 15.46 | 4,688 |
| 27th Apr 2026 (Mon) | 15.58 | 15.58 | 15.58 | 15.58 | 1,194 |
| 24th Apr 2026 (Fri) | 15.66 | 15.66 | 15.66 | 15.66 | 181 |
| 23rd Apr 2026 (Thu) | 15.63 | 15.63 | 15.63 | 15.63 | 333 |
| 22nd Apr 2026 (Wed) | 15.35 | 15.35 | 15.35 | 15.35 | 692 |
| 21st Apr 2026 (Tue) | 15.30 | 15.30 | 15.30 | 15.30 | 1,684 |
| 20th Apr 2026 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 1,458 |
| 17th Apr 2026 (Fri) | 15.49 | 15.49 | 15.49 | 15.49 | 680 |
| 16th Apr 2026 (Thu) | 15.67 | 15.67 | 15.67 | 15.67 | 176,873 |
| 15th Apr 2026 (Wed) | 15.69 | 15.69 | 15.69 | 15.69 | 1,264 |
| 14th Apr 2026 (Tue) | 15.57 | 15.57 | 15.57 | 15.57 | 6,760 |
| 13th Apr 2026 (Mon) | 15.63 | 15.63 | 15.63 | 15.63 | 4,534 |
| 10th Apr 2026 (Fri) | 15.78 | 15.78 | 15.78 | 15.78 | 7,451 |
| 9th Apr 2026 (Thu) | 15.81 | 15.81 | 15.81 | 15.81 | 4,476 |
| 8th Apr 2026 (Wed) | 15.74 | 15.74 | 15.74 | 15.74 | 451 |
| 7th Apr 2026 (Tue) | 15.22 | 15.22 | 15.22 | 15.22 | 338 |
| 6th Apr 2026 (Mon) | 15.19 | 15.19 | 15.19 | 15.19 | 0 |
| 3rd Apr 2026 (Fri) | 15.19 | 15.19 | 15.19 | 15.19 | 0 |
| 2nd Apr 2026 (Thu) | 15.19 | 15.19 | 15.19 | 15.19 | 468 |
| 1st Apr 2026 (Wed) | 15.13 | 15.13 | 15.13 | 15.13 | 465 |
| 31st Mar 2026 (Tue) | 14.97 | 14.97 | 14.97 | 14.97 | 1,475 |
| 30th Mar 2026 (Mon) | 14.81 | 14.81 | 14.81 | 14.81 | 948 |
| 27th Mar 2026 (Fri) | 14.54 | 14.54 | 14.54 | 14.54 | 613 |
| 26th Mar 2026 (Thu) | 14.74 | 14.74 | 14.74 | 14.74 | 523 |
| 25th Mar 2026 (Wed) | 14.76 | 14.76 | 14.76 | 14.76 | 1,347 |
| 24th Mar 2026 (Tue) | 14.70 | 14.70 | 14.70 | 14.70 | 224 |
| 23rd Mar 2026 (Mon) | 14.46 | 14.46 | 14.46 | 14.46 | 403 |