| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 15.92 | 15.92 | 15.92 | 15.92 | 317 |
| 20th Aug 2026 (Thu) | 16.05 | 16.05 | 16.05 | 16.05 | 118 |
| 19th Aug 2026 (Wed) | 16.20 | 16.20 | 16.20 | 16.20 | 37 |
| 18th Aug 2026 (Tue) | 16.17 | 16.17 | 16.17 | 16.17 | 61 |
| 17th Aug 2026 (Mon) | 16.19 | 16.19 | 16.19 | 16.19 | 1,452 |
| 14th Aug 2026 (Fri) | 16.43 | 16.43 | 16.43 | 16.43 | 1,178 |
| 13th Aug 2026 (Thu) | 16.20 | 16.20 | 16.20 | 16.20 | 142 |
| 12th Aug 2026 (Wed) | 16.07 | 16.07 | 16.07 | 16.07 | 127 |
| 11th Aug 2026 (Tue) | 15.93 | 15.93 | 15.93 | 15.93 | 140 |
| 10th Aug 2026 (Mon) | 15.79 | 15.79 | 15.79 | 15.79 | 1,336 |
| 7th Aug 2026 (Fri) | 16.22 | 16.22 | 16.22 | 16.22 | 7,369 |
| 6th Aug 2026 (Thu) | 15.99 | 15.99 | 15.99 | 15.99 | 489 |
| 5th Aug 2026 (Wed) | 15.36 | 15.36 | 15.36 | 15.36 | 895 |
| 4th Aug 2026 (Tue) | 15.65 | 15.65 | 15.65 | 15.65 | 1,746 |
| 3rd Aug 2026 (Mon) | 15.68 | 15.68 | 15.68 | 15.68 | 3,271 |
| 31st Jul 2026 (Fri) | 15.83 | 15.83 | 15.83 | 15.83 | 3,993 |
| 30th Jul 2026 (Thu) | 16.02 | 16.02 | 16.02 | 16.02 | 294 |
| 29th Jul 2026 (Wed) | 16.16 | 16.16 | 16.16 | 16.16 | 577 |
| 28th Jul 2026 (Tue) | 16.36 | 16.36 | 16.36 | 16.36 | 4,812 |
| 27th Jul 2026 (Mon) | 15.88 | 15.88 | 15.88 | 15.88 | 253,351 |
| 24th Jul 2026 (Fri) | 15.21 | 15.21 | 15.21 | 15.21 | 379 |
| 23rd Jul 2026 (Thu) | 15.33 | 15.33 | 15.33 | 15.33 | 349 |
| 22nd Jul 2026 (Wed) | 15.54 | 15.54 | 15.54 | 15.54 | 351,821 |
| 21st Jul 2026 (Tue) | 15.24 | 15.24 | 15.24 | 15.24 | 300,851 |
| 20th Jul 2026 (Mon) | 15.41 | 15.41 | 15.41 | 15.41 | 391 |
| 17th Jul 2026 (Fri) | 15.85 | 15.85 | 15.85 | 15.85 | 306,589 |
| 16th Jul 2026 (Thu) | 15.56 | 15.56 | 15.56 | 15.56 | 7,615 |
| 15th Jul 2026 (Wed) | 15.12 | 15.12 | 15.12 | 15.12 | 17,683 |
| 14th Jul 2026 (Tue) | 15.54 | 15.54 | 15.54 | 15.54 | 12,686 |
| 13th Jul 2026 (Mon) | 15.55 | 15.55 | 15.55 | 15.55 | 25,327 |
| 10th Jul 2026 (Fri) | 14.75 | 14.75 | 14.75 | 14.75 | 33,923 |
| 9th Jul 2026 (Thu) | 13.09 | 13.09 | 13.09 | 13.09 | 4,401 |
| 8th Jul 2026 (Wed) | 13.10 | 13.10 | 13.10 | 13.10 | 2,654 |
| 7th Jul 2026 (Tue) | 13.14 | 13.14 | 13.14 | 13.14 | 2,503 |
| 6th Jul 2026 (Mon) | 13.09 | 13.09 | 13.09 | 13.09 | 288 |
| 3rd Jul 2026 (Fri) | 13.12 | 13.12 | 13.12 | 13.12 | 0 |
| 2nd Jul 2026 (Thu) | 13.06 | 13.06 | 13.06 | 13.06 | 4,647 |
| 1st Jul 2026 (Wed) | 13.06 | 13.06 | 13.06 | 13.06 | 6,777 |
| 30th Jun 2026 (Tue) | 13.23 | 13.23 | 13.23 | 13.23 | 11,466 |
| 29th Jun 2026 (Mon) | 13.67 | 13.67 | 13.67 | 13.67 | 308 |
| 26th Jun 2026 (Fri) | 13.93 | 13.93 | 13.93 | 13.93 | 236 |
| 25th Jun 2026 (Thu) | 13.80 | 13.80 | 13.80 | 13.80 | 1,746 |
| 24th Jun 2026 (Wed) | 14.03 | 14.03 | 14.03 | 14.03 | 1,838 |
| 23rd Jun 2026 (Tue) | 14.03 | 14.03 | 14.03 | 14.03 | 342 |
| 22nd Jun 2026 (Mon) | 14.16 | 14.16 | 14.16 | 14.16 | 813 |