| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.61 | 16.61 | 16.61 | 16.61 | 1,072 |
| 25th Sep 2026 (Fri) | 16.57 | 16.57 | 16.57 | 16.57 | 189 |
| 24th Sep 2026 (Thu) | 16.49 | 16.49 | 16.49 | 16.49 | 92,267 |
| 23rd Sep 2026 (Wed) | 16.41 | 16.41 | 16.41 | 16.41 | 7,248 |
| 22nd Sep 2026 (Tue) | 16.77 | 16.77 | 16.77 | 16.77 | 1,717 |
| 21st Sep 2026 (Mon) | 17.06 | 17.06 | 17.06 | 17.06 | 303 |
| 18th Sep 2026 (Fri) | 16.92 | 16.92 | 16.92 | 16.92 | 1,728 |
| 17th Sep 2026 (Thu) | 17.56 | 17.56 | 17.56 | 17.56 | 506 |
| 16th Sep 2026 (Wed) | 17.57 | 17.57 | 17.57 | 17.57 | 274 |
| 15th Sep 2026 (Tue) | 17.66 | 17.66 | 17.66 | 17.66 | 611 |
| 14th Sep 2026 (Mon) | 17.60 | 17.60 | 17.60 | 17.60 | 1,749 |
| 11th Sep 2026 (Fri) | 17.41 | 17.41 | 17.41 | 17.41 | 3,951 |
| 10th Sep 2026 (Thu) | 17.31 | 17.31 | 17.31 | 17.31 | 1,317 |
| 9th Sep 2026 (Wed) | 17.17 | 17.17 | 17.17 | 17.17 | 227 |
| 8th Sep 2026 (Tue) | 17.28 | 17.28 | 17.28 | 17.28 | 5,526 |
| 7th Sep 2026 (Mon) | 16.91 | 16.91 | 16.91 | 16.91 | 0 |
| 4th Sep 2026 (Fri) | 16.91 | 16.91 | 16.91 | 16.91 | 3,809 |
| 3rd Sep 2026 (Thu) | 16.58 | 16.58 | 16.58 | 16.58 | 2,385 |
| 2nd Sep 2026 (Wed) | 16.10 | 16.10 | 16.10 | 16.10 | 95 |
| 1st Sep 2026 (Tue) | 16.05 | 16.05 | 16.05 | 16.05 | 14,399 |
| 31st Aug 2026 (Mon) | 15.97 | 15.97 | 15.97 | 15.97 | 0 |
| 28th Aug 2026 (Fri) | 15.97 | 15.97 | 15.97 | 15.97 | 1,910 |
| 27th Aug 2026 (Thu) | 15.87 | 15.87 | 15.87 | 15.87 | 350 |
| 26th Aug 2026 (Wed) | 15.95 | 15.95 | 15.95 | 15.95 | 42 |
| 25th Aug 2026 (Tue) | 16.03 | 16.03 | 16.03 | 16.03 | 650 |
| 24th Aug 2026 (Mon) | 15.97 | 15.97 | 15.97 | 15.97 | 382 |
| 21st Aug 2026 (Fri) | 15.92 | 15.92 | 15.92 | 15.92 | 317 |
| 20th Aug 2026 (Thu) | 16.05 | 16.05 | 16.05 | 16.05 | 118 |
| 19th Aug 2026 (Wed) | 16.20 | 16.20 | 16.20 | 16.20 | 37 |
| 18th Aug 2026 (Tue) | 16.17 | 16.17 | 16.17 | 16.17 | 61 |
| 17th Aug 2026 (Mon) | 16.19 | 16.19 | 16.19 | 16.19 | 1,452 |
| 14th Aug 2026 (Fri) | 16.43 | 16.43 | 16.43 | 16.43 | 1,178 |
| 13th Aug 2026 (Thu) | 16.20 | 16.20 | 16.20 | 16.20 | 142 |
| 12th Aug 2026 (Wed) | 16.07 | 16.07 | 16.07 | 16.07 | 127 |
| 11th Aug 2026 (Tue) | 15.93 | 15.93 | 15.93 | 15.93 | 140 |
| 10th Aug 2026 (Mon) | 15.79 | 15.79 | 15.79 | 15.79 | 1,336 |
| 7th Aug 2026 (Fri) | 16.22 | 16.22 | 16.22 | 16.22 | 7,369 |
| 6th Aug 2026 (Thu) | 15.99 | 15.99 | 15.99 | 15.99 | 489 |
| 5th Aug 2026 (Wed) | 15.36 | 15.36 | 15.36 | 15.36 | 895 |
| 4th Aug 2026 (Tue) | 15.65 | 15.65 | 15.65 | 15.65 | 1,746 |
| 3rd Aug 2026 (Mon) | 15.68 | 15.68 | 15.68 | 15.68 | 3,271 |
| 31st Jul 2026 (Fri) | 15.83 | 15.83 | 15.83 | 15.83 | 3,993 |
| 30th Jul 2026 (Thu) | 16.02 | 16.02 | 16.02 | 16.02 | 294 |
| 29th Jul 2026 (Wed) | 16.16 | 16.16 | 16.16 | 16.16 | 577 |