| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.75 | 14.75 | 14.75 | 14.75 | 33,923 |
| 9th Jul 2026 (Thu) | 13.09 | 13.09 | 13.09 | 13.09 | 4,401 |
| 8th Jul 2026 (Wed) | 13.10 | 13.10 | 13.10 | 13.10 | 2,654 |
| 7th Jul 2026 (Tue) | 13.14 | 13.14 | 13.14 | 13.14 | 2,503 |
| 6th Jul 2026 (Mon) | 13.09 | 13.09 | 13.09 | 13.09 | 288 |
| 3rd Jul 2026 (Fri) | 13.12 | 13.12 | 13.12 | 13.12 | 0 |
| 2nd Jul 2026 (Thu) | 13.06 | 13.06 | 13.06 | 13.06 | 4,647 |
| 1st Jul 2026 (Wed) | 13.06 | 13.06 | 13.06 | 13.06 | 6,777 |
| 30th Jun 2026 (Tue) | 13.23 | 13.23 | 13.23 | 13.23 | 11,466 |
| 29th Jun 2026 (Mon) | 13.67 | 13.67 | 13.67 | 13.67 | 308 |
| 26th Jun 2026 (Fri) | 13.93 | 13.93 | 13.93 | 13.93 | 236 |
| 25th Jun 2026 (Thu) | 13.80 | 13.80 | 13.80 | 13.80 | 1,746 |
| 24th Jun 2026 (Wed) | 14.03 | 14.03 | 14.03 | 14.03 | 1,838 |
| 23rd Jun 2026 (Tue) | 14.03 | 14.03 | 14.03 | 14.03 | 342 |
| 22nd Jun 2026 (Mon) | 14.16 | 14.16 | 14.16 | 14.16 | 813 |
| 19th Jun 2026 (Fri) | 14.30 | 14.30 | 14.30 | 14.30 | 0 |
| 18th Jun 2026 (Thu) | 14.32 | 14.32 | 14.32 | 14.32 | 499 |
| 17th Jun 2026 (Wed) | 14.70 | 14.70 | 14.70 | 14.70 | 183 |
| 16th Jun 2026 (Tue) | 14.93 | 14.93 | 14.93 | 14.93 | 115 |
| 15th Jun 2026 (Mon) | 15.07 | 15.07 | 15.07 | 15.07 | 6,604 |
| 12th Jun 2026 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 13,604 |
| 11th Jun 2026 (Thu) | 15.27 | 15.27 | 15.27 | 15.27 | 13,603 |
| 10th Jun 2026 (Wed) | 15.10 | 15.10 | 15.10 | 15.10 | 68,070 |
| 9th Jun 2026 (Tue) | 14.67 | 14.67 | 14.67 | 14.67 | 10,396 |
| 8th Jun 2026 (Mon) | 14.83 | 14.83 | 14.83 | 14.83 | 1,035 |
| 5th Jun 2026 (Fri) | 14.66 | 14.66 | 14.66 | 14.66 | 1,350 |
| 4th Jun 2026 (Thu) | 15.03 | 15.03 | 15.03 | 15.03 | 8,011 |
| 3rd Jun 2026 (Wed) | 15.17 | 15.17 | 15.17 | 15.17 | 3,066 |
| 2nd Jun 2026 (Tue) | 15.07 | 15.07 | 15.07 | 15.07 | 9,248 |
| 1st Jun 2026 (Mon) | 14.92 | 14.92 | 14.92 | 14.92 | 149 |
| 29th May 2026 (Fri) | 14.96 | 14.96 | 14.96 | 14.96 | 63 |
| 28th May 2026 (Thu) | 14.96 | 14.96 | 14.96 | 14.96 | 198 |
| 27th May 2026 (Wed) | 14.89 | 14.89 | 14.89 | 14.89 | 9,650 |
| 26th May 2026 (Tue) | 14.79 | 14.79 | 14.79 | 14.79 | 2,985 |
| 25th May 2026 (Mon) | 14.96 | 14.96 | 14.96 | 14.96 | 0 |
| 22nd May 2026 (Fri) | 14.96 | 14.96 | 14.96 | 14.96 | 955 |
| 21st May 2026 (Thu) | 15.22 | 15.22 | 15.22 | 15.22 | 265 |
| 20th May 2026 (Wed) | 15.22 | 15.22 | 15.22 | 15.22 | 3,298 |
| 19th May 2026 (Tue) | 15.13 | 15.13 | 15.13 | 15.13 | 744 |
| 18th May 2026 (Mon) | 15.02 | 15.02 | 15.02 | 15.02 | 2,317 |
| 15th May 2026 (Fri) | 14.73 | 14.73 | 14.73 | 14.73 | 10,995 |
| 14th May 2026 (Thu) | 15.60 | 15.60 | 15.60 | 15.60 | 3,115 |
| 13th May 2026 (Wed) | 15.55 | 15.55 | 15.55 | 15.55 | 11,357 |
| 12th May 2026 (Tue) | 15.13 | 15.13 | 15.13 | 15.13 | 17,311 |
| 11th May 2026 (Mon) | 16.41 | 16.41 | 16.41 | 16.41 | 12,649 |