| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €129.20 | SI Trade |
15:23:44 - 14-Aug-25 |
| Unknown* | 7 | €129.20 | OTC Trade |
08:31:31 - 14-Aug-25 |
| Unknown* | 0 | €128.80 | SI Trade |
08:22:38 - 14-Aug-25 |
| Unknown* | 2 | €128.00 | OTC Trade |
08:00:08 - 14-Aug-25 |
| Unknown* | 19 | €128.00 | OTC Trade |
08:00:08 - 14-Aug-25 |
| Unknown* | 0 | €128.80 | SI Trade |
16:15:24 - 13-Aug-25 |
| Sell* | 193 | €128.60 | Negotiated Trade |
15:28:42 - 13-Aug-25 |
| Unknown* | 0 | €128.60 | SI Trade |
15:00:40 - 13-Aug-25 |
| Unknown* | 15 | €128.80 | SI Trade |
14:52:43 - 13-Aug-25 |
| Unknown* | 0 | €129.60 | SI Trade |
14:02:37 - 13-Aug-25 |
| Unknown* | 0 | €129.20 | OTC Trade |
12:59:26 - 13-Aug-25 |
| Unknown* | 0 | €128.80 | SI Trade |
11:20:36 - 13-Aug-25 |
| Unknown* | 0 | €129.40 | SI Trade |
10:00:17 - 13-Aug-25 |
| Unknown* | 2 | €129.80 | OTC Trade |
09:51:11 - 13-Aug-25 |
| Unknown* | 0 | €129.80 | OTC Trade |
08:43:00 - 13-Aug-25 |
| Unknown* | 0 | €129.40 | OTC Trade |
15:29:12 - 12-Aug-25 |
| Buy* | 2 | €129.40 | SI Trade |
15:29:08 - 12-Aug-25 |
| Unknown* | 0 | €129.20 | SI Trade |
15:07:14 - 12-Aug-25 |
| Unknown* | 1,700 | €128.80 | SI Trade |
14:27:07 - 12-Aug-25 |
| Unknown* | -1,700 | €0.00 | SI Trade Correction |
14:27:07 - 12-Aug-25 |
| Unknown* | 1,700 | €0.00 | SI Trade |
14:27:07 - 12-Aug-25 |
| Unknown* | 1 | €129.00 | SI Trade |
12:02:09 - 12-Aug-25 |
| Unknown* | 0 | €128.20 | OTC Trade |
10:55:29 - 12-Aug-25 |
| Unknown* | 1 | €128.60 | SI Trade |
10:24:27 - 12-Aug-25 |
| Unknown* | 0 | €129.20 | SI Trade |
09:30:07 - 12-Aug-25 |
| Buy* | 5 | €129.00 | SI Trade |
08:24:50 - 12-Aug-25 |
| Unknown* | 0 | €129.40 | SI Trade |
08:01:14 - 12-Aug-25 |
| Unknown* | 0 | €128.80 | SI Trade |
08:00:15 - 12-Aug-25 |
| Unknown* | 0 | €129.60 | SI Trade |
08:00:15 - 12-Aug-25 |
| Unknown* | 0 | €129.60 | SI Trade |
08:00:15 - 12-Aug-25 |
| Unknown* | 0 | €129.60 | SI Trade |
08:00:15 - 12-Aug-25 |
| Unknown* | 0 | €129.60 | SI Trade |
08:00:15 - 12-Aug-25 |
| Unknown* | 0 | €129.60 | SI Trade |
08:00:15 - 12-Aug-25 |
| Unknown* | 0 | €128.80 | SI Trade |
16:08:28 - 11-Aug-25 |
| Buy* | 25 | €129.20 | SI Trade |
15:46:04 - 11-Aug-25 |
| Unknown* | 0 | €129.00 | SI Trade |
12:08:44 - 11-Aug-25 |
| Unknown* | 0 | €129.80 | SI Trade |
09:11:28 - 11-Aug-25 |
| Unknown* | 0 | €130.40 | OTC Trade |
08:00:43 - 11-Aug-25 |
| Unknown* | 0 | €130.60 | SI Trade |
08:00:27 - 11-Aug-25 |
| Unknown* | 0 | €130.60 | SI Trade |
08:00:27 - 11-Aug-25 |
| Unknown* | 0 | €130.60 | SI Trade |
08:00:27 - 11-Aug-25 |
| Unknown* | 0 | €130.20 | SI Trade |
16:03:00 - 08-Aug-25 |
| Unknown* | 100 | €129.60 | OTC Trade |
15:02:58 - 08-Aug-25 |
| Unknown* | 0 | €130.00 | SI Trade |
14:48:33 - 08-Aug-25 |
| Unknown* | 0 | €130.20 | SI Trade |
14:15:21 - 08-Aug-25 |
| Unknown* | 0 | €130.00 | SI Trade |
12:02:28 - 08-Aug-25 |
| Unknown* | 0 | €130.40 | SI Trade |
11:58:19 - 08-Aug-25 |
| Unknown* | 16,950 | €129.60 | OTC Trade |
11:36:24 - 08-Aug-25 |
| Unknown* | 16,950 | €129.60 | OTC Trade |
11:36:24 - 08-Aug-25 |
| Buy* | 2 | €130.40 | SI Trade |
11:18:25 - 08-Aug-25 |
| Unknown* | 0 | €130.00 | SI Trade |
10:57:24 - 08-Aug-25 |
| Unknown* | 1,805 | €129.60 | OTC Trade |
10:14:22 - 08-Aug-25 |
| Unknown* | 1,805 | €129.60 | OTC Trade |
10:14:22 - 08-Aug-25 |
| Unknown* | 0 | €130.60 | OTC Trade |
08:26:52 - 08-Aug-25 |
| Unknown* | 0 | €129.80 | OTC Trade |
08:00:09 - 08-Aug-25 |
| Buy* | 15 | €130.20 | SI Trade |
15:43:05 - 07-Aug-25 |
| Unknown* | 0 | €130.80 | SI Trade |
14:36:35 - 07-Aug-25 |
| Unknown* | 0 | €130.60 | SI Trade |
14:30:55 - 07-Aug-25 |
| Sell* | 20 | €130.60 | SI Trade |
14:18:46 - 07-Aug-25 |
| Unknown* | 0 | €131.20 | SI Trade |
10:46:28 - 07-Aug-25 |
| Unknown* | 0 | €130.60 | SI Trade |
10:01:24 - 07-Aug-25 |
| Unknown* | 0 | €130.20 | SI Trade |
09:32:49 - 07-Aug-25 |
| Buy* | 10 | €130.00 | SI Trade |
09:25:14 - 07-Aug-25 |
| Unknown* | 6 | €129.20 | OTC Trade |
08:34:46 - 07-Aug-25 |
| Unknown* | 6 | €129.20 | OTC Trade |
08:29:56 - 07-Aug-25 |
| Unknown* | 0 | €127.60 | SI Trade |
08:00:10 - 07-Aug-25 |
| Unknown* | 115 | €128.40 | OTC Trade |
16:29:34 - 06-Aug-25 |
| Unknown* | 0 | €128.60 | SI Trade |
16:24:29 - 06-Aug-25 |
| Unknown* | 0 | €128.80 | SI Trade |
15:54:27 - 06-Aug-25 |
| Unknown* | 0 | €128.80 | SI Trade |
15:47:14 - 06-Aug-25 |
| Unknown* | 6 | €128.80 | OTC Trade |
15:28:42 - 06-Aug-25 |
| Sell* | 125 | €129.20 | SI Trade |
15:16:32 - 06-Aug-25 |
| Unknown* | 208 | €128.00 | SI Trade |
15:07:54 - 06-Aug-25 |
| Unknown* | -208 | €0.00 | SI Trade Correction |
15:07:54 - 06-Aug-25 |
| Unknown* | 208 | €0.00 | SI Trade |
15:07:54 - 06-Aug-25 |
| Sell* | 19 | €128.70 | SI Trade |
15:04:16 - 06-Aug-25 |
| Sell* | 1 | €129.00 | SI Trade |
14:10:00 - 06-Aug-25 |
| Buy* | 2 | €129.60 | SI Trade |
13:15:40 - 06-Aug-25 |
| Unknown* | 0 | €129.60 | SI Trade |
12:57:44 - 06-Aug-25 |
| Unknown* | 2 | €131.20 | OTC Trade |
11:32:45 - 06-Aug-25 |
| Sell* | 2 | €131.20 | SI Trade |
11:32:45 - 06-Aug-25 |
| Unknown* | 0 | €131.40 | SI Trade |
11:11:51 - 06-Aug-25 |
| Unknown* | 0 | €133.00 | SI Trade |
08:00:25 - 06-Aug-25 |
| Unknown* | 0 | €133.00 | SI Trade |
08:00:25 - 06-Aug-25 |
| Unknown* | 0 | €133.00 | SI Trade |
08:00:25 - 06-Aug-25 |
| Unknown* | 0 | €132.80 | SI Trade |
08:00:25 - 06-Aug-25 |
| Unknown* | 0 | €133.00 | SI Trade |
16:21:45 - 05-Aug-25 |
| Unknown* | 0 | €133.20 | SI Trade |
15:50:18 - 05-Aug-25 |
| Sell* | 7 | €133.60 | SI Trade |
15:34:33 - 05-Aug-25 |
| Buy* | 7 | €133.80 | SI Trade |
15:31:07 - 05-Aug-25 |
| Unknown* | 0 | €133.80 | SI Trade |
15:13:18 - 05-Aug-25 |
| Unknown* | 15 | €134.20 | OTC Trade |
14:28:06 - 05-Aug-25 |
| Unknown* | 0 | €134.00 | SI Trade |
14:14:18 - 05-Aug-25 |
| Unknown* | 0 | €134.20 | OTC Trade |
12:52:18 - 05-Aug-25 |
| Sell* | 5 | €134.00 | SI Trade |
12:50:05 - 05-Aug-25 |
| Unknown* | 0 | €133.00 | SI Trade |
12:27:45 - 05-Aug-25 |
| Unknown* | 6 | €132.80 | OTC Trade |
11:19:14 - 05-Aug-25 |
| Unknown* | 250 | €133.20 | OTC Trade |
10:47:49 - 05-Aug-25 |
| Buy* | 250 | €133.60 | SI Trade |
10:25:25 - 05-Aug-25 |
| Unknown* | 3 | €133.60 | OTC Trade |
09:57:35 - 05-Aug-25 |
| Unknown* | 3 | €133.60 | OTC Trade |
09:52:13 - 05-Aug-25 |
| Unknown* | 0 | €133.00 | SI Trade |
09:35:21 - 05-Aug-25 |
| Unknown* | 1 | €131.80 | SI Trade |
09:00:06 - 05-Aug-25 |
| Unknown* | 13 | €131.20 | OTC Trade |
08:58:01 - 05-Aug-25 |
| Unknown* | 0 | €131.80 | SI Trade |
08:57:01 - 05-Aug-25 |
| Unknown* | 13 | €132.20 | OTC Trade |
08:32:12 - 05-Aug-25 |
| Unknown* | 6 | €132.20 | OTC Trade |
08:32:01 - 05-Aug-25 |
| Unknown* | 6 | €132.20 | OTC Trade |
08:31:47 - 05-Aug-25 |
| Unknown* | 0 | €132.20 | OTC Trade |
08:29:48 - 05-Aug-25 |
| Buy* | 30 | €132.80 | SI Trade |
08:23:49 - 05-Aug-25 |
| Buy* | 12 | €132.80 | SI Trade |
08:23:21 - 05-Aug-25 |
| Unknown* | 1 | €131.80 | SI Trade |
08:09:28 - 05-Aug-25 |
| Unknown* | 13 | €131.80 | OTC Trade |
08:04:32 - 05-Aug-25 |
| Unknown* | 0 | €132.20 | SI Trade |
08:02:59 - 05-Aug-25 |
| Unknown* | 0 | €132.20 | SI Trade |
08:02:59 - 05-Aug-25 |
| Unknown* | 0 | €132.20 | SI Trade |
08:02:59 - 05-Aug-25 |
| Unknown* | 0 | €132.20 | SI Trade |
08:02:59 - 05-Aug-25 |
| Unknown* | 0 | €132.20 | SI Trade |
08:02:59 - 05-Aug-25 |
| Unknown* | 0 | €131.60 | SI Trade |
08:02:59 - 05-Aug-25 |
| Unknown* | 0 | €132.20 | SI Trade |
08:02:59 - 05-Aug-25 |
| Unknown* | 0 | €131.40 | SI Trade |
08:02:59 - 05-Aug-25 |
| Unknown* | 0 | €126.80 | SI Trade |
15:54:19 - 04-Aug-25 |
| Sell* | 2,354 | €126.60 | SI Trade |
15:53:24 - 04-Aug-25 |
| Unknown* | 1 | €127.00 | SI Trade |
15:10:19 - 04-Aug-25 |
| Unknown* | 0 | €127.60 | SI Trade |
13:54:02 - 04-Aug-25 |
| Unknown* | 0 | €126.60 | OTC Trade |
12:15:18 - 04-Aug-25 |
| Unknown* | 0 | €126.60 | OTC Trade |
12:15:18 - 04-Aug-25 |
| Buy* | 6 | €127.00 | SI Trade |
12:12:11 - 04-Aug-25 |
| Unknown* | 0 | €127.00 | SI Trade |
11:30:55 - 04-Aug-25 |
| Unknown* | 0 | €127.00 | SI Trade |
11:18:31 - 04-Aug-25 |
| Unknown* | 0 | €127.00 | SI Trade |
11:13:55 - 04-Aug-25 |
| Unknown* | 0 | €126.60 | SI Trade |
10:59:24 - 04-Aug-25 |
| Unknown* | 0 | €127.00 | SI Trade |
10:53:08 - 04-Aug-25 |
| Unknown* | 0 | €127.60 | SI Trade |
09:47:12 - 04-Aug-25 |
| Unknown* | 0 | €128.20 | SI Trade |
08:41:04 - 04-Aug-25 |
| Unknown* | 0 | €127.40 | SI Trade |
08:19:26 - 04-Aug-25 |
| Unknown* | 0 | €127.40 | SI Trade |
08:19:26 - 04-Aug-25 |
| Buy* | 14 | €127.40 | SI Trade |
08:15:09 - 04-Aug-25 |
| Unknown* | 0 | €127.40 | SI Trade |
08:15:01 - 04-Aug-25 |
| Unknown* | 0 | €127.40 | SI Trade |
08:15:01 - 04-Aug-25 |
| Unknown* | 0 | €127.40 | SI Trade |
08:11:50 - 04-Aug-25 |
| Unknown* | 15 | €127.40 | OTC Trade |
08:11:32 - 04-Aug-25 |
| Unknown* | 0 | €126.40 | SI Trade |
08:00:04 - 04-Aug-25 |
| Unknown* | 0 | €126.40 | SI Trade |
08:00:04 - 04-Aug-25 |
| Unknown* | 0 | €126.40 | SI Trade |
08:00:04 - 04-Aug-25 |
| Unknown* | 0 | €126.40 | SI Trade |
08:00:04 - 04-Aug-25 |
| Unknown* | 0 | €126.40 | SI Trade |
08:00:04 - 04-Aug-25 |
| Sell* | 1 | €126.20 | SI Trade |
08:00:04 - 04-Aug-25 |
| Unknown* | 0 | €126.20 | SI Trade |
08:00:04 - 04-Aug-25 |
| Unknown* | 0 | €126.20 | SI Trade |
08:00:04 - 04-Aug-25 |
| Unknown* | 0 | €126.40 | SI Trade |
08:00:04 - 04-Aug-25 |
| Unknown* | 0 | €126.60 | SI Trade |
16:25:09 - 01-Aug-25 |
| Unknown* | 0 | €126.40 | SI Trade |
15:55:17 - 01-Aug-25 |
| Unknown* | 0 | €126.40 | SI Trade |
15:54:30 - 01-Aug-25 |
| Unknown* | 0 | €127.00 | SI Trade |
15:46:11 - 01-Aug-25 |
| Unknown* | 0 | €127.00 | SI Trade |
15:29:17 - 01-Aug-25 |
| Buy* | 1 | €127.00 | SI Trade |
15:28:22 - 01-Aug-25 |
| Unknown* | 0 | €126.60 | SI Trade |
15:16:44 - 01-Aug-25 |
| Sell* | 1 | €126.00 | SI Trade |
14:43:33 - 01-Aug-25 |
| Unknown* | 0 | €127.00 | SI Trade |
13:13:30 - 01-Aug-25 |
| Unknown* | 0 | €126.80 | SI Trade |
12:54:23 - 01-Aug-25 |
| Unknown* | 0 | €127.40 | SI Trade |
12:01:23 - 01-Aug-25 |
| Unknown* | 0 | €127.20 | SI Trade |
11:55:43 - 01-Aug-25 |
| Unknown* | 90 | €127.91786 | Currency Conversion Negotiated Trade |
11:31:29 - 01-Aug-25 |
| Unknown* | 0 | €127.40 | OTC Trade |
11:02:40 - 01-Aug-25 |
| Unknown* | 0 | €127.40 | OTC Trade |
11:02:40 - 01-Aug-25 |
| Unknown* | 0 | €127.40 | OTC Trade |
11:02:40 - 01-Aug-25 |
| Unknown* | 0 | €127.40 | OTC Trade |
11:02:40 - 01-Aug-25 |
| Unknown* | 0 | €127.60 | SI Trade |
10:31:50 - 01-Aug-25 |
| Buy* | 39 | €127.60 | SI Trade |
09:42:23 - 01-Aug-25 |
| Unknown* | 0 | €127.60 | SI Trade |
09:24:23 - 01-Aug-25 |
| Sell* | 5 | €127.20 | SI Trade |
09:21:36 - 01-Aug-25 |
| Unknown* | 0 | €127.60 | SI Trade |
09:16:43 - 01-Aug-25 |
| Unknown* | 0 | €127.00 | SI Trade |
09:01:45 - 01-Aug-25 |
| Unknown* | 1 | €127.00 | SI Trade |
08:48:58 - 01-Aug-25 |
| Unknown* | 6 | €127.40 | OTC Trade |
08:43:47 - 01-Aug-25 |
| Buy* | 20 | €127.20 | SI Trade |
08:42:10 - 01-Aug-25 |
| Buy* | 1 | €127.40 | SI Trade |
08:33:11 - 01-Aug-25 |
| Unknown* | 0 | €128.00 | OTC Trade |
08:20:52 - 01-Aug-25 |
| Unknown* | 0 | €127.60 | OTC Trade |
08:20:38 - 01-Aug-25 |
| Unknown* | 0 | €127.60 | OTC Trade |
08:20:38 - 01-Aug-25 |
| Unknown* | 0 | €127.60 | OTC Trade |
08:20:38 - 01-Aug-25 |
| Unknown* | 0 | €127.60 | OTC Trade |
08:20:38 - 01-Aug-25 |
| Unknown* | 0 | €128.20 | SI Trade |
08:08:45 - 01-Aug-25 |
| Sell* | 10 | €127.60 | SI Trade |
08:00:16 - 01-Aug-25 |
| Sell* | 5 | €127.60 | SI Trade |
08:00:16 - 01-Aug-25 |
| Sell* | 20 | €127.60 | SI Trade |
08:00:16 - 01-Aug-25 |
| Sell* | 6 | €127.60 | SI Trade |
08:00:16 - 01-Aug-25 |
| Sell* | 26 | €127.60 | SI Trade |
08:00:16 - 01-Aug-25 |
| Unknown* | 112 | €127.20 | OTC Trade |
08:00:16 - 01-Aug-25 |
| Unknown* | 40 | €127.60 | OTC Trade |
08:00:16 - 01-Aug-25 |
| Sell* | 10 | €127.60 | SI Trade |
08:00:16 - 01-Aug-25 |
| Sell* | 20 | €127.60 | SI Trade |
08:00:16 - 01-Aug-25 |
| Sell* | 5 | €127.60 | SI Trade |
08:00:16 - 01-Aug-25 |
| Sell* | 18 | €127.60 | SI Trade |
08:00:16 - 01-Aug-25 |
| Sell* | 12 | €127.60 | SI Trade |
08:00:16 - 01-Aug-25 |
| Sell* | 25 | €127.60 | SI Trade |
08:00:16 - 01-Aug-25 |
| Sell* | 50 | €127.60 | SI Trade |
08:00:16 - 01-Aug-25 |
| Sell* | 15 | €127.60 | SI Trade |
08:00:16 - 01-Aug-25 |
| Sell* | 8 | €127.60 | SI Trade |
08:00:16 - 01-Aug-25 |