| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | €121.00 | OTC Trade |
09:21:17 - 22-Sep-25 |
| Buy* | 180 | €121.60 | SI Trade |
09:17:53 - 22-Sep-25 |
| Unknown* | 4 | €121.60 | OTC Trade |
09:17:27 - 22-Sep-25 |
| Unknown* | 0 | €120.80 | SI Trade |
08:42:23 - 22-Sep-25 |
| Unknown* | 0 | €120.20 | OTC Trade |
08:20:54 - 22-Sep-25 |
| Unknown* | 0 | €121.00 | SI Trade |
08:18:20 - 22-Sep-25 |
| Unknown* | 0 | €120.80 | SI Trade |
08:13:44 - 22-Sep-25 |
| Unknown* | 0 | €120.80 | OTC Trade |
08:00:38 - 22-Sep-25 |
| Unknown* | 0 | €120.80 | OTC Trade |
08:00:37 - 22-Sep-25 |
| Unknown* | 0 | €120.80 | OTC Trade |
08:00:33 - 22-Sep-25 |
| Unknown* | 0 | €120.80 | SI Trade |
08:00:33 - 22-Sep-25 |
| Unknown* | 1 | €120.80 | OTC Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | €120.60 | SI Trade |
08:00:15 - 22-Sep-25 |
| Unknown* | 0 | €120.00 | SI Trade |
08:00:15 - 22-Sep-25 |
| Unknown* | 0 | €120.00 | SI Trade |
08:00:15 - 22-Sep-25 |
| Unknown* | 0 | €120.60 | SI Trade |
08:00:15 - 22-Sep-25 |
| Sell* | 2 | €120.20 | SI Trade |
08:00:15 - 22-Sep-25 |
| Unknown* | 8,779 | €121.40 | Negotiated Trade |
16:41:07 - 19-Sep-25 |
| Unknown* | 0 | €121.80 | SI Trade |
16:20:39 - 19-Sep-25 |
| Sell* | 1 | €122.00 | SI Trade |
15:52:31 - 19-Sep-25 |
| Unknown* | 0 | €121.80 | SI Trade |
15:30:28 - 19-Sep-25 |
| Unknown* | 0 | €121.80 | SI Trade |
14:31:09 - 19-Sep-25 |
| Unknown* | 15,641 | €121.60 | OTC Trade |
14:17:18 - 19-Sep-25 |
| Unknown* | 15,641 | €121.60 | OTC Trade |
14:16:30 - 19-Sep-25 |
| Unknown* | 0 | €121.20 | SI Trade |
13:22:47 - 19-Sep-25 |
| Sell* | 30 | €121.20 | SI Trade |
13:22:06 - 19-Sep-25 |
| Unknown* | 0 | €120.60 | OTC Trade |
12:55:56 - 19-Sep-25 |
| Unknown* | 0 | €121.00 | SI Trade |
12:54:55 - 19-Sep-25 |
| Unknown* | 0 | €121.20 | SI Trade |
12:24:39 - 19-Sep-25 |
| Unknown* | 0 | €121.20 | SI Trade |
11:13:57 - 19-Sep-25 |
| Buy* | 1 | €121.40 | SI Trade |
11:09:00 - 19-Sep-25 |
| Unknown* | 0 | €121.40 | OTC Trade |
10:09:58 - 19-Sep-25 |
| Sell* | 50 | €121.40 | SI Trade |
09:14:52 - 19-Sep-25 |
| Unknown* | 0 | €121.60 | SI Trade |
08:11:12 - 19-Sep-25 |
| Unknown* | 0 | €121.60 | SI Trade |
08:04:01 - 19-Sep-25 |
| Unknown* | 0 | €122.00 | SI Trade |
08:03:39 - 19-Sep-25 |
| Unknown* | 0 | €121.80 | OTC Trade |
08:00:09 - 19-Sep-25 |
| Unknown* | 20 | €121.80 | OTC Trade |
08:00:08 - 19-Sep-25 |
| Unknown* | 6 | €121.80 | OTC Trade |
08:00:08 - 19-Sep-25 |
| Unknown* | 6 | €121.80 | OTC Trade |
08:00:08 - 19-Sep-25 |
| Unknown* | 0 | €121.80 | OTC Trade |
08:00:07 - 19-Sep-25 |
| Unknown* | 0 | €121.80 | SI Trade |
08:00:07 - 19-Sep-25 |
| Unknown* | 0 | €121.80 | SI Trade |
08:00:06 - 19-Sep-25 |
| Unknown* | 0 | €121.60 | SI Trade |
08:00:06 - 19-Sep-25 |
| Unknown* | 0 | €121.80 | SI Trade |
08:00:06 - 19-Sep-25 |
| Buy* | 1 | €121.80 | SI Trade |
08:00:06 - 19-Sep-25 |
| Unknown* | 0 | €121.80 | SI Trade |
08:00:06 - 19-Sep-25 |
| Unknown* | 0 | €121.80 | SI Trade |
08:00:06 - 19-Sep-25 |
| Unknown* | 0 | €121.60 | SI Trade |
08:00:06 - 19-Sep-25 |
| Unknown* | 450 | €120.80 | Ordinary |
17:51:35 - 18-Sep-25 |
| Unknown* | 0 | €120.80 | SI Trade |
16:09:15 - 18-Sep-25 |
| Sell* | 165 | €121.00 | SI Trade |
16:06:32 - 18-Sep-25 |
| Sell* | 10 | €121.00 | SI Trade |
16:05:06 - 18-Sep-25 |
| Unknown* | 0 | €121.00 | OTC Trade |
16:01:51 - 18-Sep-25 |
| Unknown* | 0 | €121.00 | SI Trade |
16:01:51 - 18-Sep-25 |
| Unknown* | 0 | €121.00 | OTC Trade |
16:01:51 - 18-Sep-25 |
| Unknown* | 0 | €121.00 | SI Trade |
16:01:51 - 18-Sep-25 |
| Unknown* | 3 | €121.00 | OTC Trade |
16:01:51 - 18-Sep-25 |
| Buy* | 3 | €121.00 | SI Trade |
16:01:51 - 18-Sep-25 |
| Sell* | 120 | €120.60 | SI Trade |
15:44:50 - 18-Sep-25 |
| Unknown* | 0 | €118.80 | OTC Trade |
14:44:35 - 18-Sep-25 |
| Unknown* | 2 | €119.40 | OTC Trade |
14:31:28 - 18-Sep-25 |
| Unknown* | 0 | €119.80 | SI Trade |
13:59:18 - 18-Sep-25 |
| Unknown* | 0 | €119.80 | SI Trade |
13:17:23 - 18-Sep-25 |
| Unknown* | 1 | €120.60 | OTC Trade |
13:07:25 - 18-Sep-25 |
| Sell* | 120 | €120.20 | SI Trade |
13:03:09 - 18-Sep-25 |
| Unknown* | 5 | €120.60 | SI Trade |
13:02:00 - 18-Sep-25 |
| Unknown* | 0 | €120.80 | SI Trade |
12:53:45 - 18-Sep-25 |
| Unknown* | 0 | €120.60 | SI Trade |
12:53:45 - 18-Sep-25 |
| Buy* | 48 | €120.80 | SI Trade |
12:51:51 - 18-Sep-25 |
| Unknown* | 1 | €120.80 | OTC Trade |
12:47:44 - 18-Sep-25 |
| Unknown* | 0 | €120.40 | SI Trade |
12:23:00 - 18-Sep-25 |
| Unknown* | 0 | €120.60 | SI Trade |
12:10:36 - 18-Sep-25 |
| Unknown* | 0 | €120.60 | OTC Trade |
11:58:28 - 18-Sep-25 |
| Unknown* | 2 | €120.40 | OTC Trade |
11:53:57 - 18-Sep-25 |
| Unknown* | 0 | €120.20 | SI Trade |
11:31:09 - 18-Sep-25 |
| Unknown* | 50 | €120.00 | OTC Trade |
11:29:18 - 18-Sep-25 |
| Unknown* | 50 | €120.00 | SI Trade |
11:29:18 - 18-Sep-25 |
| Unknown* | 0 | €120.00 | SI Trade |
11:19:22 - 18-Sep-25 |
| Buy* | 126 | €119.60 | SI Trade |
10:52:52 - 18-Sep-25 |
| Unknown* | 25 | €119.40 | OTC Trade |
10:45:43 - 18-Sep-25 |
| Unknown* | 0 | €119.40 | SI Trade |
10:44:05 - 18-Sep-25 |
| Buy* | 50 | €119.40 | SI Trade |
10:33:06 - 18-Sep-25 |
| Unknown* | 21 | €120.00 | OTC Trade |
10:09:21 - 18-Sep-25 |
| Unknown* | 0 | €120.80 | OTC Trade |
09:48:31 - 18-Sep-25 |
| Buy* | 7 | €121.20 | SI Trade |
09:16:59 - 18-Sep-25 |
| Unknown* | 0 | €121.20 | SI Trade |
09:06:45 - 18-Sep-25 |
| Unknown* | 5 | €121.40 | SI Trade |
09:00:59 - 18-Sep-25 |
| Buy* | 20 | €121.60 | SI Trade |
08:57:19 - 18-Sep-25 |
| Unknown* | 0 | €121.60 | SI Trade |
08:55:30 - 18-Sep-25 |
| Unknown* | 1 | €121.60 | OTC Trade |
08:47:56 - 18-Sep-25 |
| Unknown* | 8 | €121.20 | OTC Trade |
08:44:58 - 18-Sep-25 |
| Buy* | 8 | €121.20 | SI Trade |
08:44:58 - 18-Sep-25 |
| Buy* | 6 | €121.00 | SI Trade |
08:43:37 - 18-Sep-25 |
| Unknown* | 0 | €121.00 | SI Trade |
08:39:44 - 18-Sep-25 |
| Unknown* | 6 | €121.00 | OTC Trade |
08:39:11 - 18-Sep-25 |
| Sell* | 9 | €120.80 | SI Trade |
08:37:21 - 18-Sep-25 |
| Unknown* | 0 | €121.20 | SI Trade |
08:35:30 - 18-Sep-25 |
| Unknown* | 0 | €121.20 | SI Trade |
08:35:24 - 18-Sep-25 |
| Unknown* | 0 | €121.20 | SI Trade |
08:33:48 - 18-Sep-25 |
| Unknown* | 0 | €121.20 | SI Trade |
08:29:52 - 18-Sep-25 |
| Unknown* | 0 | €121.40 | SI Trade |
08:24:00 - 18-Sep-25 |
| Sell* | 5 | €121.80 | SI Trade |
08:18:13 - 18-Sep-25 |
| Unknown* | 1 | €122.00 | OTC Trade |
08:18:03 - 18-Sep-25 |
| Unknown* | 0 | €122.20 | OTC Trade |
08:15:47 - 18-Sep-25 |
| Unknown* | 60 | €121.40 | SI Trade |
08:13:59 - 18-Sep-25 |
| Unknown* | 4 | €122.00 | SI Trade |
08:12:46 - 18-Sep-25 |
| Unknown* | 0 | €120.20 | OTC Trade |
08:05:17 - 18-Sep-25 |
| Unknown* | 0 | €121.40 | SI Trade |
08:04:40 - 18-Sep-25 |
| Sell* | 16 | €121.20 | SI Trade |
08:03:44 - 18-Sep-25 |
| Sell* | 13 | €121.40 | SI Trade |
08:03:43 - 18-Sep-25 |
| Buy* | 1 | €122.80 | SI Trade |
08:02:52 - 18-Sep-25 |
| Unknown* | 0 | €123.80 | SI Trade |
08:02:45 - 18-Sep-25 |
| Unknown* | 0 | €123.80 | SI Trade |
08:02:45 - 18-Sep-25 |
| Buy* | 5 | €123.20 | SI Trade |
08:02:45 - 18-Sep-25 |
| Unknown* | 0 | €123.40 | SI Trade |
08:02:45 - 18-Sep-25 |
| Buy* | 3 | €123.20 | SI Trade |
08:02:45 - 18-Sep-25 |
| Unknown* | 0 | €123.80 | SI Trade |
08:02:45 - 18-Sep-25 |
| Unknown* | 0 | €123.00 | SI Trade |
08:02:45 - 18-Sep-25 |
| Buy* | 48 | €122.60 | SI Trade |
08:02:45 - 18-Sep-25 |
| Buy* | 66 | €126.80 | SI Trade |
16:35:07 - 17-Sep-25 |
| Sell* | 1 | €126.60 | SI Trade |
16:13:26 - 17-Sep-25 |
| Sell* | 1 | €127.00 | SI Trade |
16:13:22 - 17-Sep-25 |
| Unknown* | 6 | €128.40 | OTC Trade |
15:29:51 - 17-Sep-25 |
| Unknown* | 1 | €128.40 | OTC Trade |
15:24:29 - 17-Sep-25 |
| Unknown* | 130 | €128.00 | OTC Trade |
15:11:21 - 17-Sep-25 |
| Unknown* | 100 | €128.00 | OTC Trade |
15:11:21 - 17-Sep-25 |
| Unknown* | 0 | €128.60 | OTC Trade |
14:34:05 - 17-Sep-25 |
| Unknown* | 0 | €128.60 | SI Trade |
14:33:21 - 17-Sep-25 |
| Buy* | 3 | €131.00 | SI Trade |
14:26:45 - 17-Sep-25 |
| Unknown* | 7 | €131.00 | OTC Trade |
14:17:30 - 17-Sep-25 |
| Sell* | 33 | €132.60 | SI Trade |
13:46:28 - 17-Sep-25 |
| Buy* | 16 | €132.00 | SI Trade |
12:02:22 - 17-Sep-25 |
| Unknown* | 0 | €133.20 | SI Trade |
10:53:55 - 17-Sep-25 |
| Unknown* | 2 | €133.40 | OTC Trade |
08:58:19 - 17-Sep-25 |
| Unknown* | 0 | €133.40 | SI Trade |
08:30:00 - 17-Sep-25 |
| Unknown* | 0 | €134.60 | SI Trade |
08:13:22 - 17-Sep-25 |
| Unknown* | 0 | €133.00 | SI Trade |
08:00:16 - 17-Sep-25 |
| Buy* | 2 | €134.20 | SI Trade |
08:00:16 - 17-Sep-25 |
| Unknown* | 0 | €133.20 | SI Trade |
16:12:12 - 16-Sep-25 |
| Unknown* | 0 | €133.60 | SI Trade |
15:46:40 - 16-Sep-25 |
| Unknown* | 10 | €134.00 | OTC Trade |
14:43:13 - 16-Sep-25 |
| Unknown* | 0 | €134.60 | SI Trade |
13:36:36 - 16-Sep-25 |
| Unknown* | 0 | €134.00 | SI Trade |
12:02:17 - 16-Sep-25 |
| Unknown* | 0 | €134.20 | SI Trade |
11:55:04 - 16-Sep-25 |
| Unknown* | 0 | €134.60 | SI Trade |
11:55:04 - 16-Sep-25 |
| Unknown* | 0 | €134.60 | SI Trade |
11:26:07 - 16-Sep-25 |
| Unknown* | 0 | €135.20 | SI Trade |
10:54:03 - 16-Sep-25 |
| Unknown* | 0 | €134.80 | SI Trade |
10:54:03 - 16-Sep-25 |
| Unknown* | 0 | €135.20 | SI Trade |
10:44:59 - 16-Sep-25 |
| Unknown* | 0 | €134.40 | SI Trade |
08:19:43 - 16-Sep-25 |
| Unknown* | 0 | €135.00 | SI Trade |
08:07:00 - 16-Sep-25 |
| Unknown* | 0 | €135.60 | SI Trade |
08:00:10 - 16-Sep-25 |
| Unknown* | 0 | €135.60 | SI Trade |
08:00:10 - 16-Sep-25 |
| Unknown* | 0 | €134.40 | SI Trade |
08:00:10 - 16-Sep-25 |
| Unknown* | 0 | €135.60 | SI Trade |
16:28:31 - 15-Sep-25 |
| Sell* | 18 | €135.60 | SI Trade |
16:21:00 - 15-Sep-25 |
| Sell* | 41 | €135.60 | SI Trade |
16:21:00 - 15-Sep-25 |
| Sell* | 33 | €135.40 | SI Trade |
16:08:23 - 15-Sep-25 |
| Sell* | 7 | €135.60 | SI Trade |
15:58:37 - 15-Sep-25 |
| Unknown* | 102 | €135.80 | SI Trade |
15:58:21 - 15-Sep-25 |
| Unknown* | 151 | €135.80 | SI Trade |
15:58:21 - 15-Sep-25 |
| Buy* | 28 | €135.90 | SI Trade |
15:58:19 - 15-Sep-25 |
| Buy* | 30 | €135.90 | SI Trade |
15:58:19 - 15-Sep-25 |
| Buy* | 74 | €135.90 | SI Trade |
15:58:16 - 15-Sep-25 |
| Unknown* | 0 | €135.40 | OTC Trade |
15:26:04 - 15-Sep-25 |
| Unknown* | 1 | €135.00 | SI Trade |
14:55:29 - 15-Sep-25 |
| Unknown* | 0 | €135.00 | SI Trade |
14:54:30 - 15-Sep-25 |
| Unknown* | 0 | €135.00 | SI Trade |
14:51:30 - 15-Sep-25 |
| Unknown* | 0 | €135.00 | SI Trade |
14:16:49 - 15-Sep-25 |
| Unknown* | 0 | €136.20 | SI Trade |
13:13:15 - 15-Sep-25 |
| Unknown* | 0 | €136.20 | SI Trade |
13:13:15 - 15-Sep-25 |
| Unknown* | 0 | €136.20 | SI Trade |
13:13:15 - 15-Sep-25 |
| Unknown* | 0 | €136.20 | SI Trade |
13:13:15 - 15-Sep-25 |
| Unknown* | 6 | €135.40 | OTC Trade |
09:23:47 - 15-Sep-25 |
| Unknown* | 5 | €134.40 | OTC Trade |
08:12:38 - 15-Sep-25 |
| Unknown* | 0 | €134.80 | SI Trade |
08:11:54 - 15-Sep-25 |
| Unknown* | 0 | €135.00 | SI Trade |
08:01:00 - 15-Sep-25 |
| Unknown* | 0 | €134.40 | SI Trade |
08:01:00 - 15-Sep-25 |
| Unknown* | 0 | €135.00 | SI Trade |
08:01:00 - 15-Sep-25 |
| Unknown* | 0 | €134.40 | SI Trade |
08:01:00 - 15-Sep-25 |
| Unknown* | 0 | €135.00 | OTC Trade |
08:00:00 - 15-Sep-25 |
| Unknown* | 0 | €134.40 | SI Trade |
16:23:06 - 12-Sep-25 |
| Unknown* | 0 | €134.00 | SI Trade |
15:59:24 - 12-Sep-25 |
| Buy* | 78 | €134.40 | SI Trade |
15:09:04 - 12-Sep-25 |
| Unknown* | 0 | €134.60 | SI Trade |
14:39:29 - 12-Sep-25 |
| Unknown* | 42 | €135.10 | OTC Trade |
14:30:28 - 12-Sep-25 |
| Unknown* | 624 | €134.60 | SI Trade |
14:09:04 - 12-Sep-25 |
| Unknown* | -624 | €0.00 | SI Trade Correction |
14:09:04 - 12-Sep-25 |
| Unknown* | 624 | €0.00 | SI Trade |
14:09:04 - 12-Sep-25 |
| Unknown* | 0 | €134.40 | SI Trade |
13:19:27 - 12-Sep-25 |
| Unknown* | 0 | €134.40 | SI Trade |
13:16:34 - 12-Sep-25 |
| Unknown* | 0 | €134.00 | SI Trade |
13:04:00 - 12-Sep-25 |
| Unknown* | 0 | €134.00 | SI Trade |
12:38:57 - 12-Sep-25 |
| Buy* | 2 | €134.20 | SI Trade |
12:29:08 - 12-Sep-25 |
| Sell* | 3 | €132.40 | SI Trade |
09:49:50 - 12-Sep-25 |
| Sell* | 2 | €132.40 | SI Trade |
09:48:13 - 12-Sep-25 |
| Sell* | 8 | €132.40 | SI Trade |
09:44:28 - 12-Sep-25 |
| Sell* | 2 | €132.60 | SI Trade |
09:41:17 - 12-Sep-25 |
| Sell* | 6 | €132.60 | SI Trade |
09:40:13 - 12-Sep-25 |