| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €138.00 | SI Trade |
16:29:25 - 06-Feb-26 |
| Unknown* | 428 | €138.80 | SI Trade |
16:09:47 - 06-Feb-26 |
| Unknown* | -428 | €0.00 | SI Trade Correction |
16:09:47 - 06-Feb-26 |
| Unknown* | 428 | €0.00 | SI Trade |
16:09:47 - 06-Feb-26 |
| Unknown* | 0 | €138.60 | SI Trade |
15:46:42 - 06-Feb-26 |
| Unknown* | 0 | €138.00 | SI Trade |
14:31:51 - 06-Feb-26 |
| Sell* | 1 | €138.60 | SI Trade |
12:24:55 - 06-Feb-26 |
| Buy* | 10 | €137.00 | SI Trade |
11:06:16 - 06-Feb-26 |
| Unknown* | 0 | €137.00 | SI Trade |
10:59:06 - 06-Feb-26 |
| Unknown* | 0 | €136.80 | SI Trade |
09:05:59 - 06-Feb-26 |
| Unknown* | 0 | €136.60 | SI Trade |
08:48:38 - 06-Feb-26 |
| Unknown* | 0 | €137.20 | SI Trade |
08:04:58 - 06-Feb-26 |
| Unknown* | 0 | €136.00 | SI Trade |
08:03:09 - 06-Feb-26 |
| Unknown* | 0 | €136.60 | SI Trade |
08:02:39 - 06-Feb-26 |
| Buy* | 1 | €136.20 | SI Trade |
08:02:39 - 06-Feb-26 |
| Buy* | 29 | €138.40 | SI Trade |
16:29:55 - 05-Feb-26 |
| Buy* | 2 | €138.40 | SI Trade |
16:25:40 - 05-Feb-26 |
| Buy* | 2 | €138.00 | SI Trade |
16:22:03 - 05-Feb-26 |
| Buy* | 4 | €138.00 | SI Trade |
16:22:03 - 05-Feb-26 |
| Buy* | 2 | €138.00 | SI Trade |
16:20:23 - 05-Feb-26 |
| Unknown* | 0 | €137.00 | SI Trade |
15:37:20 - 05-Feb-26 |
| Buy* | 2 | €137.60 | SI Trade |
15:20:26 - 05-Feb-26 |
| Buy* | 2 | €137.20 | SI Trade |
14:30:36 - 05-Feb-26 |
| Unknown* | 0 | €137.40 | SI Trade |
13:38:41 - 05-Feb-26 |
| Buy* | 2 | €137.40 | SI Trade |
13:35:32 - 05-Feb-26 |
| Unknown* | 0 | €136.80 | SI Trade |
13:32:06 - 05-Feb-26 |
| Unknown* | 12 | €137.20 | SI Trade |
13:21:34 - 05-Feb-26 |
| Buy* | 2 | €137.00 | SI Trade |
13:10:26 - 05-Feb-26 |
| Buy* | 7 | €138.00 | SI Trade |
11:53:19 - 05-Feb-26 |
| Buy* | 12 | €138.00 | SI Trade |
11:46:02 - 05-Feb-26 |
| Buy* | 1 | €137.60 | SI Trade |
11:28:29 - 05-Feb-26 |
| Sell* | 50 | €137.20 | SI Trade |
11:23:54 - 05-Feb-26 |
| Unknown* | 0 | €137.60 | SI Trade |
08:40:43 - 05-Feb-26 |
| Unknown* | 0 | €137.60 | SI Trade |
08:39:21 - 05-Feb-26 |
| Unknown* | 0 | €137.80 | SI Trade |
08:29:35 - 05-Feb-26 |
| Unknown* | 0 | €137.80 | SI Trade |
08:28:54 - 05-Feb-26 |
| Unknown* | 0 | €138.20 | SI Trade |
08:23:19 - 05-Feb-26 |
| Unknown* | 0 | €138.00 | SI Trade |
08:13:53 - 05-Feb-26 |
| Unknown* | 0 | €138.00 | SI Trade |
08:13:31 - 05-Feb-26 |
| Unknown* | 0 | €137.40 | SI Trade |
08:00:19 - 05-Feb-26 |
| Unknown* | 0 | €137.20 | SI Trade |
08:00:19 - 05-Feb-26 |
| Unknown* | 0 | €137.20 | SI Trade |
08:00:19 - 05-Feb-26 |
| Unknown* | 0 | €136.60 | SI Trade |
08:00:19 - 05-Feb-26 |
| Unknown* | 0 | €137.20 | SI Trade |
08:00:19 - 05-Feb-26 |
| Unknown* | 0 | €137.20 | SI Trade |
08:00:19 - 05-Feb-26 |
| Unknown* | 0 | €137.20 | SI Trade |
08:00:19 - 05-Feb-26 |
| Unknown* | 0 | €138.00 | SI Trade |
16:27:10 - 04-Feb-26 |
| Unknown* | 0 | €138.00 | SI Trade |
16:26:44 - 04-Feb-26 |
| Unknown* | 0 | €138.40 | SI Trade |
15:39:28 - 04-Feb-26 |
| Unknown* | 0 | €138.20 | SI Trade |
15:38:36 - 04-Feb-26 |
| Unknown* | 0 | €138.40 | SI Trade |
15:06:00 - 04-Feb-26 |
| Buy* | 17 | €138.40 | SI Trade |
15:06:00 - 04-Feb-26 |
| Unknown* | 0 | €138.60 | SI Trade |
14:33:08 - 04-Feb-26 |
| Unknown* | 963 | €137.80 | SI Trade |
14:16:32 - 04-Feb-26 |
| Unknown* | -963 | €0.00 | SI Trade Correction |
14:16:32 - 04-Feb-26 |
| Unknown* | 963 | €0.00 | SI Trade |
14:16:32 - 04-Feb-26 |
| Unknown* | 0 | €139.20 | SI Trade |
11:58:38 - 04-Feb-26 |
| Unknown* | 0 | €138.60 | SI Trade |
11:00:54 - 04-Feb-26 |
| Unknown* | 0 | €138.40 | SI Trade |
10:12:56 - 04-Feb-26 |
| Sell* | 20 | €137.40 | SI Trade |
09:17:11 - 04-Feb-26 |
| Unknown* | 20 | €137.40 | OTC Trade |
09:17:11 - 04-Feb-26 |
| Unknown* | 0 | €138.20 | OTC Trade |
08:43:57 - 04-Feb-26 |
| Unknown* | 0 | €138.80 | SI Trade |
08:25:33 - 04-Feb-26 |
| Unknown* | 0 | €138.80 | OTC Trade |
08:22:12 - 04-Feb-26 |
| Unknown* | 0 | €138.60 | SI Trade |
08:00:22 - 04-Feb-26 |
| Unknown* | 0 | €138.60 | SI Trade |
08:00:22 - 04-Feb-26 |
| Unknown* | 0 | €138.60 | SI Trade |
08:00:22 - 04-Feb-26 |
| Unknown* | 0 | €138.60 | SI Trade |
08:00:22 - 04-Feb-26 |
| Unknown* | 0 | €138.60 | SI Trade |
08:00:22 - 04-Feb-26 |
| Unknown* | 0 | €137.00 | SI Trade |
15:04:53 - 03-Feb-26 |
| Unknown* | 0 | €137.40 | SI Trade |
14:37:33 - 03-Feb-26 |
| Unknown* | 0 | €137.40 | SI Trade |
14:32:08 - 03-Feb-26 |
| Unknown* | 0 | €137.40 | SI Trade |
13:45:27 - 03-Feb-26 |
| Unknown* | 0 | €137.80 | SI Trade |
12:33:10 - 03-Feb-26 |
| Unknown* | 0 | €137.40 | SI Trade |
10:36:23 - 03-Feb-26 |
| Unknown* | 10 | €138.80 | OTC Trade |
08:33:11 - 03-Feb-26 |
| Buy* | 10 | €138.80 | SI Trade |
08:33:11 - 03-Feb-26 |
| Buy* | 3,000 | €139.33953 | SI Trade Negotiated Trade |
08:30:48 - 03-Feb-26 |
| Unknown* | 0 | €139.60 | SI Trade |
08:30:23 - 03-Feb-26 |
| Unknown* | 0 | €139.80 | SI Trade |
08:29:25 - 03-Feb-26 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:00:12 - 03-Feb-26 |
| Unknown* | 0 | €138.20 | SI Trade |
15:52:03 - 02-Feb-26 |
| Unknown* | 0 | €138.00 | SI Trade |
15:28:00 - 02-Feb-26 |
| Unknown* | 0 | €137.20 | SI Trade |
15:00:00 - 02-Feb-26 |
| Unknown* | 0 | €137.40 | SI Trade |
14:32:24 - 02-Feb-26 |
| Unknown* | 0 | €137.40 | SI Trade |
14:31:13 - 02-Feb-26 |
| Unknown* | 5 | €137.40 | OTC Trade |
14:13:40 - 02-Feb-26 |
| Unknown* | 0 | €137.40 | OTC Trade |
14:01:53 - 02-Feb-26 |
| Unknown* | 0 | €137.00 | SI Trade |
12:26:04 - 02-Feb-26 |
| Unknown* | 0 | €136.40 | OTC Trade |
12:22:56 - 02-Feb-26 |
| Unknown* | 0 | €136.40 | OTC Trade |
12:22:56 - 02-Feb-26 |
| Unknown* | 0 | €136.40 | OTC Trade |
12:22:56 - 02-Feb-26 |
| Buy* | 15 | €136.60 | SI Trade |
12:13:14 - 02-Feb-26 |
| Unknown* | 0 | €136.00 | SI Trade |
11:52:31 - 02-Feb-26 |
| Unknown* | 8 | €136.40 | OTC Trade |
11:35:50 - 02-Feb-26 |
| Buy* | 8 | €136.40 | SI Trade |
11:35:50 - 02-Feb-26 |
| Unknown* | 0 | €136.20 | OTC Trade |
09:54:04 - 02-Feb-26 |
| Unknown* | 0 | €136.20 | OTC Trade |
09:54:04 - 02-Feb-26 |
| Unknown* | 6 | €136.20 | OTC Trade |
09:50:22 - 02-Feb-26 |
| Unknown* | 0 | €135.80 | SI Trade |
09:31:03 - 02-Feb-26 |
| Unknown* | 3 | €134.20 | OTC Trade |
08:03:17 - 02-Feb-26 |
| Unknown* | 10 | €134.50 | OTC Trade |
08:03:17 - 02-Feb-26 |
| Unknown* | 10 | €134.50 | OTC Trade |
08:03:17 - 02-Feb-26 |
| Unknown* | 2 | €135.20 | OTC Trade |
08:00:07 - 02-Feb-26 |
| Unknown* | 0 | €135.80 | OTC Trade |
08:00:07 - 02-Feb-26 |
| Sell* | 5 | €135.80 | SI Trade |
16:21:44 - 30-Jan-26 |
| Buy* | 10 | €136.80 | SI Trade |
16:00:30 - 30-Jan-26 |
| Unknown* | 0 | €136.80 | SI Trade |
15:58:04 - 30-Jan-26 |
| Unknown* | 0 | €136.80 | SI Trade |
15:37:06 - 30-Jan-26 |
| Unknown* | 0 | €137.20 | SI Trade |
15:21:50 - 30-Jan-26 |
| Unknown* | 0 | €137.60 | SI Trade |
14:36:24 - 30-Jan-26 |
| Unknown* | 0 | €137.60 | SI Trade |
14:22:10 - 30-Jan-26 |
| Unknown* | 0 | €137.60 | SI Trade |
13:50:55 - 30-Jan-26 |
| Unknown* | 0 | €137.80 | SI Trade |
12:43:52 - 30-Jan-26 |
| Unknown* | 0 | €138.20 | SI Trade |
12:40:36 - 30-Jan-26 |
| Unknown* | 0 | €138.40 | SI Trade |
11:57:31 - 30-Jan-26 |
| Sell* | 72 | €138.00 | SI Trade |
11:55:50 - 30-Jan-26 |
| Sell* | 300 | €138.20 | Negotiated Trade |
11:38:01 - 30-Jan-26 |
| Unknown* | 0 | €139.40 | SI Trade |
10:21:36 - 30-Jan-26 |
| Unknown* | 0 | €140.40 | SI Trade |
09:13:59 - 30-Jan-26 |
| Unknown* | 0 | €141.00 | SI Trade |
08:31:53 - 30-Jan-26 |
| Unknown* | 0 | €140.20 | OTC Trade |
08:21:10 - 30-Jan-26 |
| Unknown* | 19 | €140.05914 | Currency Conversion Negotiated Trade |
08:19:35 - 30-Jan-26 |
| Unknown* | 0 | €139.80 | SI Trade |
08:06:34 - 30-Jan-26 |
| Unknown* | 0 | €140.20 | SI Trade |
16:04:49 - 29-Jan-26 |
| Unknown* | 0 | €140.20 | SI Trade |
16:02:14 - 29-Jan-26 |
| Unknown* | 0 | €140.00 | SI Trade |
15:57:06 - 29-Jan-26 |
| Unknown* | 0 | €140.80 | SI Trade |
15:25:37 - 29-Jan-26 |
| Unknown* | 0 | €140.80 | SI Trade |
15:25:26 - 29-Jan-26 |
| Unknown* | 0 | €141.00 | SI Trade |
14:49:14 - 29-Jan-26 |
| Unknown* | 0 | €141.20 | OTC Trade |
13:13:09 - 29-Jan-26 |
| Unknown* | 0 | €140.80 | OTC Trade |
12:22:36 - 29-Jan-26 |
| Unknown* | 0 | €140.80 | SI Trade |
12:14:40 - 29-Jan-26 |
| Sell* | 37 | €140.50 | SI Trade |
10:04:14 - 29-Jan-26 |
| Unknown* | 0 | €140.60 | SI Trade |
10:04:01 - 29-Jan-26 |
| Unknown* | 0 | €141.40 | SI Trade |
09:27:00 - 29-Jan-26 |
| Unknown* | 0 | €141.40 | SI Trade |
09:27:00 - 29-Jan-26 |
| Unknown* | 0 | €141.40 | SI Trade |
09:16:34 - 29-Jan-26 |
| Unknown* | 20 | €141.40 | OTC Trade |
08:23:08 - 29-Jan-26 |
| Unknown* | 0 | €142.00 | OTC Trade |
08:00:10 - 29-Jan-26 |
| Sell* | 900 | €140.80 | Negotiated Trade |
16:12:06 - 28-Jan-26 |
| Sell* | 350 | €140.80 | Negotiated Trade |
16:06:39 - 28-Jan-26 |
| Unknown* | 0 | €141.20 | OTC Trade |
14:35:17 - 28-Jan-26 |
| Unknown* | 4,173 | €141.20 | SI Trade |
14:23:47 - 28-Jan-26 |
| Unknown* | -4,173 | €0.00 | SI Trade Correction |
14:23:47 - 28-Jan-26 |
| Unknown* | 4,173 | €0.00 | SI Trade |
14:23:47 - 28-Jan-26 |
| Unknown* | 0 | €141.40 | OTC Trade |
14:09:45 - 28-Jan-26 |
| Unknown* | 0 | €141.40 | SI Trade |
13:36:58 - 28-Jan-26 |
| Unknown* | 0 | €141.40 | SI Trade |
13:36:01 - 28-Jan-26 |
| Unknown* | 0 | €141.40 | OTC Trade |
13:33:04 - 28-Jan-26 |
| Unknown* | 0 | €141.20 | SI Trade |
13:21:13 - 28-Jan-26 |
| Unknown* | 0 | €141.80 | SI Trade |
10:29:02 - 28-Jan-26 |
| Unknown* | 0 | €142.20 | SI Trade |
10:10:22 - 28-Jan-26 |
| Unknown* | 0 | €142.20 | SI Trade |
09:13:46 - 28-Jan-26 |
| Unknown* | 0 | €142.20 | SI Trade |
08:40:43 - 28-Jan-26 |
| Unknown* | 0 | €143.40 | SI Trade |
08:19:55 - 28-Jan-26 |
| Unknown* | 0 | €142.80 | SI Trade |
08:19:55 - 28-Jan-26 |
| Unknown* | 0 | €141.80 | OTC Trade |
07:59:40 - 28-Jan-26 |
| Unknown* | 2 | €141.80 | OTC Trade |
15:35:53 - 27-Jan-26 |
| Unknown* | 0 | €141.60 | SI Trade |
14:43:02 - 27-Jan-26 |
| Unknown* | 8 | €141.40 | OTC Trade |
14:33:32 - 27-Jan-26 |
| Sell* | 1 | €141.80 | SI Trade |
13:56:46 - 27-Jan-26 |
| Buy* | 1 | €141.80 | SI Trade |
13:38:14 - 27-Jan-26 |
| Unknown* | 50 | €141.60 | OTC Trade |
12:44:29 - 27-Jan-26 |
| Unknown* | 0 | €141.20 | OTC Trade |
11:53:38 - 27-Jan-26 |
| Unknown* | 0 | €141.60 | SI Trade |
11:52:27 - 27-Jan-26 |
| Unknown* | 0 | €141.60 | OTC Trade |
11:04:13 - 27-Jan-26 |
| Unknown* | 1 | €141.60 | OTC Trade |
11:03:51 - 27-Jan-26 |
| Sell* | 380 | €141.40 | Negotiated Trade |
10:50:11 - 27-Jan-26 |
| Unknown* | 0 | €141.40 | SI Trade |
10:22:10 - 27-Jan-26 |
| Unknown* | 8 | €141.80 | OTC Trade |
09:45:08 - 27-Jan-26 |
| Sell* | 2 | €141.20 | SI Trade |
08:49:26 - 27-Jan-26 |
| Sell* | 2 | €141.20 | SI Trade |
08:49:06 - 27-Jan-26 |
| Unknown* | 0 | €142.40 | SI Trade |
08:30:00 - 27-Jan-26 |
| Buy* | 2,000 | €142.64805 | SI Trade Negotiated Trade |
08:27:44 - 27-Jan-26 |
| Buy* | 1,000 | €142.6392 | SI Trade |
08:27:14 - 27-Jan-26 |
| Unknown* | 1 | €142.00 | OTC Trade |
08:00:36 - 27-Jan-26 |
| Unknown* | 1 | €142.00 | OTC Trade |
08:00:35 - 27-Jan-26 |
| Unknown* | 0 | €142.80 | OTC Trade |
08:00:35 - 27-Jan-26 |
| Unknown* | 0 | €143.00 | SI Trade |
08:00:29 - 27-Jan-26 |
| Unknown* | 0 | €143.00 | SI Trade |
08:00:29 - 27-Jan-26 |
| Unknown* | 0 | €143.00 | SI Trade |
08:00:29 - 27-Jan-26 |
| Unknown* | 0 | €143.00 | SI Trade |
08:00:29 - 27-Jan-26 |
| Unknown* | 0 | €143.00 | SI Trade |
08:00:29 - 27-Jan-26 |
| Unknown* | 0 | €142.00 | SI Trade |
08:00:29 - 27-Jan-26 |
| Buy* | 26 | €142.80 | SI Trade |
16:16:48 - 26-Jan-26 |
| Unknown* | 3 | €142.00 | OTC Trade |
15:43:46 - 26-Jan-26 |
| Buy* | 2 | €142.40 | SI Trade |
15:42:14 - 26-Jan-26 |
| Unknown* | 1 | €142.80 | SI Trade |
15:25:43 - 26-Jan-26 |
| Unknown* | 0 | €143.00 | SI Trade |
15:25:00 - 26-Jan-26 |
| Unknown* | 1 | €143.00 | OTC Trade |
15:22:51 - 26-Jan-26 |
| Buy* | 5 | €142.60 | SI Trade |
15:12:50 - 26-Jan-26 |
| Unknown* | 1 | €142.40 | OTC Trade |
15:07:22 - 26-Jan-26 |
| Buy* | 5 | €142.60 | SI Trade |
15:03:19 - 26-Jan-26 |
| Buy* | 3 | €142.60 | SI Trade |
14:51:50 - 26-Jan-26 |
| Unknown* | 63 | €142.20 | SI Trade |
13:38:08 - 26-Jan-26 |
| Unknown* | 0 | €142.20 | OTC Trade |
13:33:35 - 26-Jan-26 |
| Unknown* | 0 | €142.20 | SI Trade |
13:02:41 - 26-Jan-26 |
| Unknown* | 0 | €142.20 | SI Trade |
12:40:48 - 26-Jan-26 |
| Unknown* | 0 | €142.20 | SI Trade |
12:32:39 - 26-Jan-26 |