| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €133.80 | SI Trade |
09:22:32 - 16-Dec-25 |
| Buy* | 20 | €133.60 | SI Trade |
08:37:37 - 16-Dec-25 |
| Unknown* | 0 | €134.40 | OTC Trade |
08:00:15 - 16-Dec-25 |
| Unknown* | 0 | €133.20 | SI Trade |
15:59:04 - 15-Dec-25 |
| Unknown* | 0 | €133.40 | SI Trade |
15:47:05 - 15-Dec-25 |
| Sell* | 10 | €133.00 | SI Trade |
15:40:25 - 15-Dec-25 |
| Unknown* | 0 | €133.40 | SI Trade |
14:47:05 - 15-Dec-25 |
| Unknown* | 0 | €133.80 | SI Trade |
14:30:24 - 15-Dec-25 |
| Unknown* | 22 | €133.40 | OTC Trade |
12:35:08 - 15-Dec-25 |
| Unknown* | 4 | €133.40 | OTC Trade |
12:35:08 - 15-Dec-25 |
| Sell* | 3 | €133.80 | SI Trade |
09:17:26 - 15-Dec-25 |
| Unknown* | 0 | €134.60 | SI Trade |
08:18:10 - 15-Dec-25 |
| Unknown* | 0 | €134.80 | SI Trade |
08:00:12 - 15-Dec-25 |
| Unknown* | 0 | €134.80 | SI Trade |
08:00:12 - 15-Dec-25 |
| Unknown* | 0 | €134.00 | SI Trade |
08:00:12 - 15-Dec-25 |
| Unknown* | 0 | €134.80 | SI Trade |
08:00:12 - 15-Dec-25 |
| Unknown* | 0 | €134.00 | SI Trade |
08:00:12 - 15-Dec-25 |
| Unknown* | 0 | €134.80 | SI Trade |
08:00:12 - 15-Dec-25 |
| Unknown* | 0 | €134.00 | SI Trade |
08:00:12 - 15-Dec-25 |
| Unknown* | 0 | €134.80 | SI Trade |
08:00:12 - 15-Dec-25 |
| Unknown* | 0 | €134.00 | SI Trade |
08:00:12 - 15-Dec-25 |
| Unknown* | 2 | €134.00 | OTC Trade |
08:00:01 - 15-Dec-25 |
| Buy* | 26 | €134.00 | SI Trade |
16:28:11 - 12-Dec-25 |
| Buy* | 2 | €135.00 | SI Trade |
14:29:34 - 12-Dec-25 |
| Unknown* | 0 | €134.60 | SI Trade |
14:19:19 - 12-Dec-25 |
| Unknown* | 0 | €134.60 | SI Trade |
13:31:56 - 12-Dec-25 |
| Unknown* | 0 | €135.00 | SI Trade |
13:20:14 - 12-Dec-25 |
| Unknown* | 0 | €134.80 | SI Trade |
11:56:41 - 12-Dec-25 |
| Unknown* | 0 | €135.20 | SI Trade |
11:31:30 - 12-Dec-25 |
| Unknown* | 0 | €135.40 | OTC Trade |
11:23:19 - 12-Dec-25 |
| Unknown* | 0 | €135.20 | SI Trade |
10:52:15 - 12-Dec-25 |
| Unknown* | 0 | €135.40 | SI Trade |
10:26:09 - 12-Dec-25 |
| Buy* | 1 | €135.80 | SI Trade |
10:17:09 - 12-Dec-25 |
| Unknown* | 13 | €135.80 | OTC Trade |
10:12:23 - 12-Dec-25 |
| Unknown* | 0 | €135.60 | SI Trade |
09:15:15 - 12-Dec-25 |
| Unknown* | 0 | €135.80 | SI Trade |
08:24:34 - 12-Dec-25 |
| Unknown* | 0 | €135.60 | OTC Trade |
08:02:47 - 12-Dec-25 |
| Unknown* | 0 | €135.40 | OTC Trade |
08:00:27 - 12-Dec-25 |
| Unknown* | 0 | €135.40 | OTC Trade |
08:00:27 - 12-Dec-25 |
| Unknown* | 0 | €135.40 | OTC Trade |
08:00:26 - 12-Dec-25 |
| Unknown* | 0 | €135.40 | SI Trade |
08:00:26 - 12-Dec-25 |
| Unknown* | 0 | €136.00 | SI Trade |
08:00:26 - 12-Dec-25 |
| Unknown* | 0 | €135.40 | SI Trade |
08:00:26 - 12-Dec-25 |
| Unknown* | 0 | €134.60 | SI Trade |
16:04:50 - 11-Dec-25 |
| Unknown* | 0 | €134.60 | SI Trade |
16:04:40 - 11-Dec-25 |
| Unknown* | 0 | €134.40 | SI Trade |
15:24:56 - 11-Dec-25 |
| Sell* | 25 | €133.60 | SI Trade |
12:18:18 - 11-Dec-25 |
| Unknown* | 0 | €133.60 | SI Trade |
12:02:10 - 11-Dec-25 |
| Unknown* | 1 | €134.60 | OTC Trade |
10:33:17 - 11-Dec-25 |
| Unknown* | 0 | €134.20 | SI Trade |
08:43:28 - 11-Dec-25 |
| Unknown* | 0 | €132.80 | SI Trade |
08:09:41 - 11-Dec-25 |
| Unknown* | 0 | €132.20 | SI Trade |
08:00:29 - 11-Dec-25 |
| Sell* | 2 | €133.00 | SI Trade |
08:00:29 - 11-Dec-25 |
| Unknown* | 0 | €133.00 | SI Trade |
08:00:29 - 11-Dec-25 |
| Unknown* | 0 | €132.20 | SI Trade |
08:00:29 - 11-Dec-25 |
| Unknown* | 0 | €133.00 | SI Trade |
08:00:29 - 11-Dec-25 |
| Buy* | 105 | €133.64762 | SI Trade Negotiated Trade |
15:19:38 - 10-Dec-25 |
| Unknown* | 0 | €133.20 | SI Trade |
15:12:43 - 10-Dec-25 |
| Buy* | 1 | €133.20 | SI Trade |
15:11:59 - 10-Dec-25 |
| Unknown* | 0 | €133.00 | SI Trade |
14:29:58 - 10-Dec-25 |
| Unknown* | 0 | €133.00 | SI Trade |
14:22:10 - 10-Dec-25 |
| Unknown* | 0 | €132.80 | SI Trade |
14:05:13 - 10-Dec-25 |
| Unknown* | 0 | €133.40 | SI Trade |
13:45:26 - 10-Dec-25 |
| Unknown* | 0 | €133.20 | SI Trade |
13:22:50 - 10-Dec-25 |
| Unknown* | 0 | €133.00 | SI Trade |
12:19:12 - 10-Dec-25 |
| Unknown* | 0 | €133.60 | SI Trade |
09:21:22 - 10-Dec-25 |
| Unknown* | 3 | €133.20 | OTC Trade |
08:53:13 - 10-Dec-25 |
| Unknown* | 2 | €133.20 | OTC Trade |
08:52:44 - 10-Dec-25 |
| Unknown* | 0 | €133.00 | SI Trade |
08:46:54 - 10-Dec-25 |
| Unknown* | 0 | €133.60 | SI Trade |
08:35:25 - 10-Dec-25 |
| Unknown* | 0 | €133.60 | SI Trade |
08:04:39 - 10-Dec-25 |
| Unknown* | 0 | €133.00 | SI Trade |
08:00:08 - 10-Dec-25 |
| Unknown* | 0 | €132.80 | SI Trade |
08:00:08 - 10-Dec-25 |
| Unknown* | 0 | €133.00 | SI Trade |
08:00:08 - 10-Dec-25 |
| Unknown* | 0 | €133.00 | SI Trade |
08:00:08 - 10-Dec-25 |
| Unknown* | 0 | €133.20 | SI Trade |
15:56:25 - 09-Dec-25 |
| Sell* | 30 | €133.20 | SI Trade |
15:01:38 - 09-Dec-25 |
| Unknown* | 6 | €133.00 | OTC Trade |
14:41:08 - 09-Dec-25 |
| Unknown* | 0 | €133.20 | SI Trade |
14:30:20 - 09-Dec-25 |
| Unknown* | 0 | €132.80 | SI Trade |
13:54:04 - 09-Dec-25 |
| Unknown* | 0 | €133.20 | SI Trade |
13:10:05 - 09-Dec-25 |
| Unknown* | 1 | €134.40 | OTC Trade |
08:00:07 - 09-Dec-25 |
| Unknown* | 0 | €134.00 | SI Trade |
08:00:06 - 09-Dec-25 |
| Unknown* | 0 | €134.40 | SI Trade |
08:00:06 - 09-Dec-25 |
| Unknown* | 0 | €134.40 | SI Trade |
08:00:06 - 09-Dec-25 |
| Unknown* | 0 | €134.40 | SI Trade |
08:00:06 - 09-Dec-25 |
| Unknown* | 0 | €134.40 | SI Trade |
08:00:06 - 09-Dec-25 |
| Unknown* | 0 | €134.00 | SI Trade |
08:00:06 - 09-Dec-25 |
| Unknown* | 0 | €134.40 | SI Trade |
08:00:06 - 09-Dec-25 |
| Unknown* | 20 | €133.60 | OTC Trade |
16:03:13 - 08-Dec-25 |
| Unknown* | 0 | €134.20 | SI Trade |
15:14:50 - 08-Dec-25 |
| Unknown* | 0 | €134.60 | SI Trade |
15:12:25 - 08-Dec-25 |
| Unknown* | 6 | €134.20 | OTC Trade |
14:47:54 - 08-Dec-25 |
| Unknown* | 0 | €134.60 | SI Trade |
14:44:25 - 08-Dec-25 |
| Unknown* | 0 | €134.40 | SI Trade |
14:44:25 - 08-Dec-25 |
| Unknown* | 0 | €134.40 | SI Trade |
14:44:25 - 08-Dec-25 |
| Unknown* | 0 | €134.40 | OTC Trade |
14:44:25 - 08-Dec-25 |
| Unknown* | 0 | €134.40 | OTC Trade |
14:44:25 - 08-Dec-25 |
| Unknown* | 0 | €134.60 | OTC Trade |
14:42:12 - 08-Dec-25 |
| Unknown* | 19 | €134.60 | OTC Trade |
14:42:12 - 08-Dec-25 |
| Unknown* | 0 | €134.60 | SI Trade |
14:42:12 - 08-Dec-25 |
| Buy* | 19 | €134.60 | SI Trade |
14:42:12 - 08-Dec-25 |
| Unknown* | 0 | €134.00 | OTC Trade |
14:08:39 - 08-Dec-25 |
| Unknown* | 63 | €134.00 | OTC Trade |
14:08:39 - 08-Dec-25 |
| Unknown* | 0 | €134.00 | SI Trade |
14:08:39 - 08-Dec-25 |
| Buy* | 63 | €134.00 | SI Trade |
14:08:39 - 08-Dec-25 |
| Unknown* | 0 | €134.00 | OTC Trade |
14:06:05 - 08-Dec-25 |
| Unknown* | 1 | €134.00 | OTC Trade |
14:06:05 - 08-Dec-25 |
| Unknown* | 0 | €134.00 | SI Trade |
14:06:05 - 08-Dec-25 |
| Buy* | 1 | €134.00 | SI Trade |
14:06:05 - 08-Dec-25 |
| Buy* | 30 | €134.00 | SI Trade |
14:05:52 - 08-Dec-25 |
| Unknown* | 0 | €134.00 | OTC Trade |
14:05:22 - 08-Dec-25 |
| Unknown* | 23 | €134.00 | OTC Trade |
14:05:22 - 08-Dec-25 |
| Unknown* | 0 | €134.00 | SI Trade |
14:05:22 - 08-Dec-25 |
| Buy* | 23 | €134.00 | SI Trade |
14:05:22 - 08-Dec-25 |
| Unknown* | 0 | €133.80 | SI Trade |
14:04:56 - 08-Dec-25 |
| Unknown* | 0 | €134.00 | SI Trade |
14:04:56 - 08-Dec-25 |
| Unknown* | 0 | €134.00 | OTC Trade |
14:04:56 - 08-Dec-25 |
| Unknown* | 12 | €134.00 | OTC Trade |
14:04:56 - 08-Dec-25 |
| Buy* | 12 | €134.00 | SI Trade |
14:04:56 - 08-Dec-25 |
| Unknown* | 0 | €135.20 | SI Trade |
13:29:55 - 08-Dec-25 |
| Buy* | 9,612 | €134.9668 | SI Trade |
12:39:24 - 08-Dec-25 |
| Buy* | 1,591 | €134.7035 | SI Trade |
12:38:34 - 08-Dec-25 |
| Unknown* | 0 | €134.60 | SI Trade |
11:22:53 - 08-Dec-25 |
| Buy* | 13,349 | €135.00 | SI Trade |
11:22:53 - 08-Dec-25 |
| Unknown* | 0 | €135.00 | SI Trade |
11:17:05 - 08-Dec-25 |
| Unknown* | 0 | €134.80 | SI Trade |
11:17:05 - 08-Dec-25 |
| Sell* | 1,066 | €135.00 | SI Trade |
11:04:43 - 08-Dec-25 |
| Sell* | 446 | €135.00 | SI Trade |
11:04:20 - 08-Dec-25 |
| Sell* | 626 | €135.00 | SI Trade |
10:56:16 - 08-Dec-25 |
| Unknown* | 0 | €134.80 | SI Trade |
10:03:20 - 08-Dec-25 |
| Sell* | 509 | €134.50 | SI Trade |
09:52:51 - 08-Dec-25 |
| Unknown* | 0 | €135.00 | SI Trade |
09:36:13 - 08-Dec-25 |
| Buy* | 2 | €134.60 | SI Trade |
09:30:09 - 08-Dec-25 |
| Buy* | 635 | €134.50 | SI Trade |
09:24:50 - 08-Dec-25 |
| Sell* | 513 | €134.381 | SI Trade |
09:03:28 - 08-Dec-25 |
| Sell* | 168 | €134.0457 | SI Trade |
08:44:19 - 08-Dec-25 |
| Unknown* | 0 | €133.80 | SI Trade |
08:31:27 - 08-Dec-25 |
| Unknown* | 0 | €133.60 | SI Trade |
08:24:14 - 08-Dec-25 |
| Unknown* | 0 | €133.60 | OTC Trade |
08:00:19 - 08-Dec-25 |
| Unknown* | 0 | €134.40 | SI Trade |
08:00:16 - 08-Dec-25 |
| Unknown* | 0 | €134.40 | SI Trade |
08:00:16 - 08-Dec-25 |
| Unknown* | 0 | €134.40 | SI Trade |
08:00:16 - 08-Dec-25 |
| Unknown* | 0 | €133.60 | SI Trade |
08:00:16 - 08-Dec-25 |
| Unknown* | 0 | €134.40 | SI Trade |
08:00:16 - 08-Dec-25 |
| Unknown* | 0 | €134.40 | SI Trade |
08:00:16 - 08-Dec-25 |
| Unknown* | 0 | €134.40 | SI Trade |
08:00:16 - 08-Dec-25 |
| Unknown* | 0 | €134.20 | OTC Trade |
08:00:16 - 08-Dec-25 |
| Unknown* | 0 | €134.20 | SI Trade |
08:00:16 - 08-Dec-25 |
| Sell* | 146 | €133.40 | SI Trade |
16:36:07 - 05-Dec-25 |
| Buy* | 298 | €133.40 | SI Trade |
16:19:55 - 05-Dec-25 |
| Unknown* | 0 | €133.20 | SI Trade |
16:16:45 - 05-Dec-25 |
| Unknown* | 0 | €133.40 | OTC Trade |
15:46:48 - 05-Dec-25 |
| Unknown* | 0 | €133.40 | OTC Trade |
15:46:48 - 05-Dec-25 |
| Unknown* | 0 | €133.40 | OTC Trade |
15:46:48 - 05-Dec-25 |
| Unknown* | 0 | €133.40 | OTC Trade |
15:46:48 - 05-Dec-25 |
| Unknown* | 0 | €133.40 | OTC Trade |
15:46:48 - 05-Dec-25 |
| Unknown* | 0 | €133.40 | OTC Trade |
15:46:48 - 05-Dec-25 |
| Unknown* | 0 | €133.40 | OTC Trade |
15:46:48 - 05-Dec-25 |
| Unknown* | 0 | €133.40 | OTC Trade |
15:46:48 - 05-Dec-25 |
| Unknown* | 0 | €133.40 | OTC Trade |
15:46:48 - 05-Dec-25 |
| Unknown* | 0 | €133.40 | OTC Trade |
15:46:48 - 05-Dec-25 |
| Unknown* | 0 | €133.40 | OTC Trade |
15:46:48 - 05-Dec-25 |
| Unknown* | 0 | €133.40 | OTC Trade |
15:46:48 - 05-Dec-25 |
| Unknown* | 0 | €133.40 | OTC Trade |
15:46:48 - 05-Dec-25 |
| Unknown* | 0 | €133.40 | OTC Trade |
15:46:48 - 05-Dec-25 |
| Unknown* | 0 | €133.40 | OTC Trade |
15:46:48 - 05-Dec-25 |
| Unknown* | 0 | €133.40 | OTC Trade |
15:46:48 - 05-Dec-25 |
| Unknown* | 0 | €133.40 | OTC Trade |
15:46:48 - 05-Dec-25 |
| Unknown* | 0 | €133.40 | OTC Trade |
15:46:48 - 05-Dec-25 |
| Unknown* | 5 | €133.40 | OTC Trade |
15:46:47 - 05-Dec-25 |
| Unknown* | 0 | €133.60 | SI Trade |
15:19:31 - 05-Dec-25 |
| Unknown* | 6 | €133.40 | OTC Trade |
15:11:27 - 05-Dec-25 |
| Sell* | 1,041 | €132.8869 | SI Trade |
14:55:43 - 05-Dec-25 |
| Unknown* | 0 | €132.80 | SI Trade |
14:37:00 - 05-Dec-25 |
| Unknown* | 3 | €133.00 | OTC Trade |
13:25:16 - 05-Dec-25 |
| Unknown* | 0 | €132.60 | SI Trade |
13:04:07 - 05-Dec-25 |
| Unknown* | 0 | €133.00 | SI Trade |
12:55:58 - 05-Dec-25 |
| Unknown* | 0 | €132.80 | SI Trade |
11:41:08 - 05-Dec-25 |
| Sell* | 295 | €132.77356 | SI Trade Suspected SELL Trade |
11:19:25 - 05-Dec-25 |
| Unknown* | 0 | €133.20 | OTC Trade |
10:57:52 - 05-Dec-25 |
| Unknown* | 0 | €133.60 | SI Trade |
10:57:30 - 05-Dec-25 |
| Unknown* | 0 | €133.40 | SI Trade |
10:41:53 - 05-Dec-25 |
| Unknown* | 0 | €133.00 | SI Trade |
10:20:20 - 05-Dec-25 |
| Unknown* | 0 | €133.00 | SI Trade |
10:03:23 - 05-Dec-25 |
| Unknown* | 0 | €133.00 | SI Trade |
09:39:30 - 05-Dec-25 |
| Unknown* | 0 | €132.80 | SI Trade |
09:13:34 - 05-Dec-25 |
| Sell* | 7 | €133.60 | SI Trade |
08:45:19 - 05-Dec-25 |
| Unknown* | 4 | €132.60 | OTC Trade |
08:01:14 - 05-Dec-25 |
| Buy* | 1 | €133.00 | SI Trade |
08:00:07 - 05-Dec-25 |
| Unknown* | 0 | €132.60 | SI Trade |
08:00:07 - 05-Dec-25 |
| Unknown* | 0 | €133.00 | SI Trade |
08:00:07 - 05-Dec-25 |
| Unknown* | 0 | €133.00 | SI Trade |
08:00:07 - 05-Dec-25 |
| Unknown* | 0 | €133.00 | SI Trade |
08:00:07 - 05-Dec-25 |
| Unknown* | 0 | €133.00 | SI Trade |
08:00:07 - 05-Dec-25 |
| Unknown* | 15 | €133.20 | SI Trade |
15:44:41 - 04-Dec-25 |
| Unknown* | 545 | €132.80 | SI Trade |
15:36:15 - 04-Dec-25 |
| Unknown* | -545 | €0.00 | SI Trade Correction |
15:36:15 - 04-Dec-25 |
| Unknown* | 545 | €0.00 | SI Trade |
15:36:15 - 04-Dec-25 |
| Unknown* | 0 | €134.00 | SI Trade |
15:05:34 - 04-Dec-25 |