| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €117.60 | SI Trade |
16:13:18 - 02-Apr-26 |
| Buy* | 223 | €117.40 | SI Trade |
15:59:52 - 02-Apr-26 |
| Buy* | 6 | €118.00 | SI Trade |
15:37:21 - 02-Apr-26 |
| Sell* | 5,000 | €116.00 | SI Trade |
15:34:21 - 02-Apr-26 |
| Unknown* | 0 | €116.00 | SI Trade |
15:31:51 - 02-Apr-26 |
| Unknown* | 0 | €116.00 | SI Trade |
15:31:04 - 02-Apr-26 |
| Unknown* | 0 | €116.20 | SI Trade |
15:20:46 - 02-Apr-26 |
| Unknown* | 0 | €116.40 | SI Trade |
15:03:25 - 02-Apr-26 |
| Unknown* | 0 | €116.00 | SI Trade |
14:31:26 - 02-Apr-26 |
| Unknown* | 0 | €116.00 | SI Trade |
14:21:30 - 02-Apr-26 |
| Buy* | 1 | €116.00 | SI Trade |
14:21:28 - 02-Apr-26 |
| Buy* | 1 | €116.00 | SI Trade |
14:21:27 - 02-Apr-26 |
| Buy* | 1 | €116.00 | SI Trade |
14:21:23 - 02-Apr-26 |
| Buy* | 1 | €116.00 | SI Trade |
14:21:19 - 02-Apr-26 |
| Buy* | 1 | €116.00 | SI Trade |
14:21:13 - 02-Apr-26 |
| Buy* | 1 | €116.00 | SI Trade |
14:21:03 - 02-Apr-26 |
| Buy* | 1 | €116.00 | SI Trade |
14:21:02 - 02-Apr-26 |
| Buy* | 1 | €116.00 | SI Trade |
14:20:59 - 02-Apr-26 |
| Sell* | 1 | €116.00 | SI Trade |
14:20:58 - 02-Apr-26 |
| Unknown* | 0 | €116.60 | OTC Trade |
12:36:36 - 02-Apr-26 |
| Unknown* | 0 | €117.00 | SI Trade |
11:06:59 - 02-Apr-26 |
| Buy* | 367 | €117.40 | SI Trade |
10:44:25 - 02-Apr-26 |
| Unknown* | 0 | €117.60 | SI Trade |
10:03:56 - 02-Apr-26 |
| Unknown* | 0 | €117.20 | SI Trade |
09:57:39 - 02-Apr-26 |
| Unknown* | 0 | €117.00 | SI Trade |
09:18:33 - 02-Apr-26 |
| Unknown* | 0 | €117.20 | SI Trade |
08:24:14 - 02-Apr-26 |
| Unknown* | 0 | €117.20 | SI Trade |
08:24:14 - 02-Apr-26 |
| Unknown* | 0 | €117.20 | SI Trade |
08:02:01 - 02-Apr-26 |
| Unknown* | 0 | €118.80 | SI Trade |
08:02:01 - 02-Apr-26 |
| Unknown* | 0 | €119.60 | SI Trade |
15:57:01 - 01-Apr-26 |
| Buy* | 320 | €119.80 | SI Trade |
15:22:38 - 01-Apr-26 |
| Unknown* | 0 | €119.60 | SI Trade |
15:19:52 - 01-Apr-26 |
| Buy* | 5 | €119.00 | SI Trade |
14:46:05 - 01-Apr-26 |
| Unknown* | 0 | €118.60 | SI Trade |
14:42:54 - 01-Apr-26 |
| Unknown* | 0 | €118.80 | SI Trade |
14:42:26 - 01-Apr-26 |
| Buy* | 30 | €118.80 | SI Trade |
13:38:31 - 01-Apr-26 |
| Unknown* | 0 | €118.80 | SI Trade |
13:26:08 - 01-Apr-26 |
| Unknown* | 0 | €118.60 | OTC Trade |
13:01:08 - 01-Apr-26 |
| Unknown* | 0 | €118.60 | OTC Trade |
13:01:08 - 01-Apr-26 |
| Unknown* | 0 | €118.60 | OTC Trade |
13:01:04 - 01-Apr-26 |
| Unknown* | 0 | €118.60 | OTC Trade |
13:00:53 - 01-Apr-26 |
| Buy* | 199 | €118.80 | SI Trade |
12:40:33 - 01-Apr-26 |
| Unknown* | 0 | €118.40 | OTC Trade |
12:11:43 - 01-Apr-26 |
| Unknown* | 0 | €118.80 | SI Trade |
12:08:44 - 01-Apr-26 |
| Unknown* | 10 | €118.40 | SI Trade |
11:27:36 - 01-Apr-26 |
| Unknown* | 159 | €118.40 | SI Trade |
11:20:16 - 01-Apr-26 |
| Unknown* | 0 | €118.40 | SI Trade |
10:49:25 - 01-Apr-26 |
| Unknown* | 0 | €118.40 | SI Trade |
10:36:35 - 01-Apr-26 |
| Unknown* | 0 | €118.60 | SI Trade |
10:19:09 - 01-Apr-26 |
| Unknown* | 0 | €118.60 | SI Trade |
10:13:04 - 01-Apr-26 |
| Sell* | 20 | €118.80 | SI Trade |
10:06:45 - 01-Apr-26 |
| Unknown* | 0 | €118.40 | SI Trade |
09:22:43 - 01-Apr-26 |
| Unknown* | 0 | €118.80 | SI Trade |
09:04:49 - 01-Apr-26 |
| Unknown* | 0 | €118.40 | SI Trade |
09:01:22 - 01-Apr-26 |
| Unknown* | 0 | €118.00 | SI Trade |
09:00:08 - 01-Apr-26 |
| Unknown* | 0 | €118.60 | SI Trade |
08:58:49 - 01-Apr-26 |
| Unknown* | 0 | €119.00 | SI Trade |
08:45:59 - 01-Apr-26 |
| Unknown* | 2 | €118.00 | SI Trade |
08:28:49 - 01-Apr-26 |
| Unknown* | 1 | €118.00 | SI Trade |
08:28:20 - 01-Apr-26 |
| Unknown* | 1 | €118.00 | SI Trade |
08:28:00 - 01-Apr-26 |
| Unknown* | 1 | €118.00 | SI Trade |
08:26:59 - 01-Apr-26 |
| Unknown* | 1 | €118.00 | SI Trade |
08:26:49 - 01-Apr-26 |
| Unknown* | 1 | €118.00 | SI Trade |
08:25:55 - 01-Apr-26 |
| Unknown* | 1 | €118.00 | SI Trade |
08:25:27 - 01-Apr-26 |
| Unknown* | 1 | €118.00 | SI Trade |
08:25:12 - 01-Apr-26 |
| Unknown* | 38 | €118.60 | SI Trade |
08:10:27 - 01-Apr-26 |
| Unknown* | 2 | €118.60 | SI Trade |
08:10:20 - 01-Apr-26 |
| Unknown* | 2 | €118.60 | SI Trade |
08:10:19 - 01-Apr-26 |
| Unknown* | 2 | €118.60 | SI Trade |
08:10:00 - 01-Apr-26 |
| Unknown* | 3 | €118.60 | SI Trade |
08:09:58 - 01-Apr-26 |
| Unknown* | 0 | €118.80 | SI Trade |
08:08:34 - 01-Apr-26 |
| Unknown* | 2 | €118.60 | OTC Trade |
08:08:10 - 01-Apr-26 |
| Unknown* | 0 | €119.20 | SI Trade |
08:07:53 - 01-Apr-26 |
| Unknown* | 0 | €119.20 | SI Trade |
08:07:53 - 01-Apr-26 |
| Unknown* | 0 | €120.80 | SI Trade |
08:07:52 - 01-Apr-26 |
| Buy* | 11 | €121.00 | SI Trade |
08:07:52 - 01-Apr-26 |
| Buy* | 1 | €121.00 | SI Trade |
08:07:52 - 01-Apr-26 |
| Unknown* | 0 | €121.40 | SI Trade |
08:07:52 - 01-Apr-26 |
| Unknown* | 0 | €121.40 | SI Trade |
08:07:52 - 01-Apr-26 |
| Unknown* | 0 | €121.40 | OTC Trade |
08:07:52 - 01-Apr-26 |
| Unknown* | 0 | €120.40 | SI Trade |
08:07:52 - 01-Apr-26 |
| Unknown* | 0 | €121.40 | SI Trade |
08:07:52 - 01-Apr-26 |
| Unknown* | 0 | €115.00 | SI Trade |
15:57:40 - 31-Mar-26 |
| Sell* | 20 | €115.20 | SI Trade |
15:50:43 - 31-Mar-26 |
| Unknown* | 20 | €115.20 | OTC Trade |
15:50:43 - 31-Mar-26 |
| Sell* | 713 | €115.40 | SI Trade |
15:20:43 - 31-Mar-26 |
| Unknown* | 0 | €115.80 | SI Trade |
14:51:50 - 31-Mar-26 |
| Unknown* | 0 | €116.00 | SI Trade |
14:16:25 - 31-Mar-26 |
| Unknown* | 0 | €115.80 | SI Trade |
14:08:55 - 31-Mar-26 |
| Unknown* | 11,000 | €114.80 | OTC Trade |
14:04:40 - 31-Mar-26 |
| Unknown* | 11,000 | €114.80 | OTC Trade |
14:04:38 - 31-Mar-26 |
| Unknown* | 10 | €115.00 | SI Trade |
11:47:41 - 31-Mar-26 |
| Unknown* | 0 | €115.20 | SI Trade |
10:57:18 - 31-Mar-26 |
| Unknown* | 0 | €115.60 | SI Trade |
10:45:50 - 31-Mar-26 |
| Sell* | 98 | €115.00 | SI Trade |
08:25:30 - 31-Mar-26 |
| Unknown* | 0 | €115.00 | SI Trade |
08:00:16 - 31-Mar-26 |
| Unknown* | 20 | €115.00 | OTC Trade |
16:26:17 - 30-Mar-26 |
| Buy* | 20 | €115.00 | SI Trade |
16:26:17 - 30-Mar-26 |
| Unknown* | 0 | €114.60 | SI Trade |
16:16:03 - 30-Mar-26 |
| Unknown* | 0 | €113.80 | SI Trade |
15:36:17 - 30-Mar-26 |
| Unknown* | 214 | €114.80 | SI Trade |
15:02:01 - 30-Mar-26 |
| Unknown* | -214 | €0.00 | SI Trade Correction |
15:02:01 - 30-Mar-26 |
| Unknown* | 214 | €0.00 | SI Trade |
15:02:01 - 30-Mar-26 |
| Buy* | 24 | €114.80 | SI Trade |
14:33:48 - 30-Mar-26 |
| Unknown* | 0 | €115.00 | SI Trade |
14:32:24 - 30-Mar-26 |
| Sell* | 5 | €114.60 | SI Trade |
14:06:30 - 30-Mar-26 |
| Buy* | 703 | €114.80 | SI Trade |
13:12:40 - 30-Mar-26 |
| Buy* | 20 | €115.40 | SI Trade |
12:49:04 - 30-Mar-26 |
| Unknown* | 0 | €114.80 | SI Trade |
09:55:03 - 30-Mar-26 |
| Unknown* | 0 | €114.80 | SI Trade |
09:25:05 - 30-Mar-26 |
| Unknown* | 0 | €114.00 | OTC Trade |
08:42:17 - 30-Mar-26 |
| Unknown* | 0 | €114.00 | SI Trade |
08:42:17 - 30-Mar-26 |
| Unknown* | 0 | €114.80 | SI Trade |
08:35:10 - 30-Mar-26 |
| Unknown* | 0 | €114.80 | SI Trade |
08:32:50 - 30-Mar-26 |
| Buy* | 528 | €114.60 | SI Trade |
08:30:38 - 30-Mar-26 |
| Unknown* | 0 | €114.60 | SI Trade |
08:00:20 - 30-Mar-26 |
| Sell* | 897 | €115.12152 | SI Trade Suspected SELL Trade |
16:37:55 - 27-Mar-26 |
| Unknown* | 0 | €115.60 | SI Trade |
15:21:00 - 27-Mar-26 |
| Unknown* | 963 | €115.00 | SI Trade |
14:32:55 - 27-Mar-26 |
| Unknown* | -963 | €0.00 | SI Trade Correction |
14:32:55 - 27-Mar-26 |
| Unknown* | 963 | €0.00 | SI Trade |
14:32:55 - 27-Mar-26 |
| Unknown* | 0 | €116.20 | SI Trade |
14:22:03 - 27-Mar-26 |
| Unknown* | 0 | €115.80 | SI Trade |
11:22:40 - 27-Mar-26 |
| Unknown* | 0 | €115.80 | SI Trade |
09:14:56 - 27-Mar-26 |
| Buy* | 114 | €115.80 | SI Trade |
09:09:45 - 27-Mar-26 |
| Unknown* | 5 | €116.40 | OTC Trade |
08:45:47 - 27-Mar-26 |
| Unknown* | 0 | €116.00 | SI Trade |
08:44:13 - 27-Mar-26 |
| Unknown* | 0 | €116.20 | SI Trade |
08:42:35 - 27-Mar-26 |
| Unknown* | 0 | €116.60 | SI Trade |
08:33:38 - 27-Mar-26 |
| Buy* | 39 | €116.20 | SI Trade |
08:30:44 - 27-Mar-26 |
| Unknown* | 0 | €116.40 | SI Trade |
08:09:05 - 27-Mar-26 |
| Unknown* | 0 | €117.80 | OTC Trade |
08:00:16 - 27-Mar-26 |
| Unknown* | 0 | €117.80 | OTC Trade |
08:00:16 - 27-Mar-26 |
| Unknown* | 0 | €117.20 | SI Trade |
08:00:16 - 27-Mar-26 |
| Unknown* | 0 | €117.80 | SI Trade |
08:00:15 - 27-Mar-26 |
| Unknown* | 0 | €117.60 | SI Trade |
16:29:30 - 26-Mar-26 |
| Unknown* | 0 | €118.00 | SI Trade |
16:25:43 - 26-Mar-26 |
| Sell* | 10 | €118.40 | SI Trade |
16:10:40 - 26-Mar-26 |
| Unknown* | 0 | €118.40 | SI Trade |
15:58:28 - 26-Mar-26 |
| Unknown* | 1 | €118.20 | OTC Trade |
15:14:20 - 26-Mar-26 |
| Sell* | 10 | €118.20 | SI Trade |
15:11:24 - 26-Mar-26 |
| Sell* | 199 | €118.00 | SI Trade |
15:07:05 - 26-Mar-26 |
| Unknown* | 0 | €118.20 | OTC Trade |
15:04:03 - 26-Mar-26 |
| Unknown* | 642 | €116.60 | SI Trade |
14:55:36 - 26-Mar-26 |
| Unknown* | -642 | €0.00 | SI Trade Correction |
14:55:36 - 26-Mar-26 |
| Unknown* | 642 | €0.00 | SI Trade |
14:55:36 - 26-Mar-26 |
| Unknown* | 1 | €118.40 | OTC Trade |
14:35:00 - 26-Mar-26 |
| Unknown* | 0 | €118.20 | SI Trade |
14:12:14 - 26-Mar-26 |
| Unknown* | 0 | €118.00 | SI Trade |
14:06:13 - 26-Mar-26 |
| Unknown* | 0 | €117.20 | SI Trade |
13:16:00 - 26-Mar-26 |
| Unknown* | 0 | €117.20 | SI Trade |
13:15:29 - 26-Mar-26 |
| Unknown* | 0 | €116.60 | SI Trade |
11:51:52 - 26-Mar-26 |
| Unknown* | 1 | €116.40 | OTC Trade |
11:35:43 - 26-Mar-26 |
| Buy* | 1 | €116.80 | SI Trade |
11:21:52 - 26-Mar-26 |
| Unknown* | 0 | €116.20 | SI Trade |
08:34:34 - 26-Mar-26 |
| Sell* | 370 | €116.40 | SI Trade |
08:06:21 - 26-Mar-26 |
| Unknown* | 0 | €117.00 | SI Trade |
08:00:13 - 26-Mar-26 |
| Unknown* | 0 | €117.80 | SI Trade |
16:01:03 - 25-Mar-26 |
| Unknown* | 1 | €117.80 | OTC Trade |
15:54:25 - 25-Mar-26 |
| Sell* | 2 | €117.60 | SI Trade |
15:26:07 - 25-Mar-26 |
| Unknown* | 1,605 | €117.20 | SI Trade |
15:02:40 - 25-Mar-26 |
| Unknown* | -1,605 | €0.00 | SI Trade Correction |
15:02:40 - 25-Mar-26 |
| Unknown* | 1,605 | €0.00 | SI Trade |
15:02:40 - 25-Mar-26 |
| Unknown* | 0 | €117.60 | SI Trade |
14:28:40 - 25-Mar-26 |
| Unknown* | 0 | €117.60 | SI Trade |
14:28:40 - 25-Mar-26 |
| Buy* | 12 | €117.20 | SI Trade |
14:10:00 - 25-Mar-26 |
| Unknown* | 38 | €116.40 | OTC Trade |
12:45:39 - 25-Mar-26 |
| Unknown* | 0 | €116.20 | SI Trade |
11:57:40 - 25-Mar-26 |
| Unknown* | 20 | €116.60 | SI Trade |
11:24:39 - 25-Mar-26 |
| Buy* | 2 | €116.40 | SI Trade |
11:17:39 - 25-Mar-26 |
| Unknown* | 0 | €115.40 | SI Trade |
11:06:23 - 25-Mar-26 |
| Unknown* | 53 | €115.20 | OTC Trade |
09:54:20 - 25-Mar-26 |
| Unknown* | 1 | €115.40 | OTC Trade |
09:54:03 - 25-Mar-26 |
| Unknown* | 0 | €115.80 | SI Trade |
09:47:29 - 25-Mar-26 |
| Buy* | 132 | €115.80 | SI Trade |
09:45:22 - 25-Mar-26 |
| Unknown* | 1 | €115.80 | OTC Trade |
09:33:05 - 25-Mar-26 |
| Unknown* | 0 | €117.00 | SI Trade |
09:18:59 - 25-Mar-26 |
| Unknown* | 0 | €117.00 | SI Trade |
09:18:57 - 25-Mar-26 |
| Unknown* | 0 | €117.00 | SI Trade |
09:14:42 - 25-Mar-26 |
| Buy* | 1 | €117.00 | SI Trade |
09:14:40 - 25-Mar-26 |
| Buy* | 1,244 | €116.90 | SI Trade |
09:11:43 - 25-Mar-26 |
| Buy* | 268 | €116.90 | SI Trade |
09:11:43 - 25-Mar-26 |
| Sell* | 7 | €117.40 | SI Trade |
08:47:48 - 25-Mar-26 |
| Unknown* | 0 | €117.40 | SI Trade |
08:32:14 - 25-Mar-26 |
| Buy* | 426 | €117.60 | SI Trade |
08:04:42 - 25-Mar-26 |
| Unknown* | 0 | €117.00 | SI Trade |
08:00:19 - 25-Mar-26 |
| Unknown* | 0 | €116.60 | SI Trade |
15:34:06 - 24-Mar-26 |
| Unknown* | 3 | €116.80 | OTC Trade |
15:11:33 - 24-Mar-26 |
| Unknown* | 0 | €116.40 | SI Trade |
14:07:26 - 24-Mar-26 |
| Buy* | 30 | €117.00 | SI Trade |
12:54:26 - 24-Mar-26 |
| Unknown* | 1 | €115.60 | OTC Trade |
09:21:50 - 24-Mar-26 |
| Unknown* | 0 | €117.00 | SI Trade |
08:30:00 - 24-Mar-26 |
| Unknown* | 0 | €117.40 | SI Trade |
08:16:26 - 24-Mar-26 |
| Buy* | 502 | €117.40 | SI Trade |
08:09:52 - 24-Mar-26 |
| Unknown* | 0 | €117.20 | SI Trade |
08:00:12 - 24-Mar-26 |
| Buy* | 12,866 | €116.80 | SI Trade Negotiated Trade |
16:35:34 - 23-Mar-26 |
| Buy* | 5,390 | €116.2015 | SI Trade |
16:31:22 - 23-Mar-26 |
| Unknown* | 150 | €116.80 | SI Trade |
16:22:34 - 23-Mar-26 |
| Unknown* | 70 | €116.20 | SI Trade |
16:14:32 - 23-Mar-26 |
| Unknown* | 2,308 | €116.00 | SI Trade |
16:13:15 - 23-Mar-26 |