| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €138.60 | SI Trade |
16:27:50 - 18-Jul-25 |
| Unknown* | 0 | €138.40 | SI Trade |
15:37:05 - 18-Jul-25 |
| Unknown* | 0 | €139.00 | OTC Trade |
15:04:34 - 18-Jul-25 |
| Unknown* | 0 | €139.00 | OTC Trade |
15:01:44 - 18-Jul-25 |
| Unknown* | 0 | €138.80 | OTC Trade |
14:48:46 - 18-Jul-25 |
| Unknown* | 0 | €139.20 | OTC Trade |
14:42:08 - 18-Jul-25 |
| Unknown* | 0 | €139.00 | OTC Trade |
14:36:50 - 18-Jul-25 |
| Unknown* | 0 | €139.20 | OTC Trade |
14:35:10 - 18-Jul-25 |
| Unknown* | 0 | €139.40 | OTC Trade |
14:27:17 - 18-Jul-25 |
| Unknown* | 0 | €139.40 | OTC Trade |
14:19:28 - 18-Jul-25 |
| Buy* | 700 | €139.40 | Suspected BUY Trade |
14:17:54 - 18-Jul-25 |
| Unknown* | 0 | €139.60 | OTC Trade |
14:10:05 - 18-Jul-25 |
| Unknown* | 0 | €139.00 | OTC Trade |
14:02:43 - 18-Jul-25 |
| Unknown* | 0 | €139.40 | OTC Trade |
13:54:52 - 18-Jul-25 |
| Unknown* | 0 | €139.00 | OTC Trade |
13:44:29 - 18-Jul-25 |
| Unknown* | 0 | €138.20 | OTC Trade |
13:35:48 - 18-Jul-25 |
| Unknown* | 0 | €138.60 | OTC Trade |
13:35:35 - 18-Jul-25 |
| Unknown* | 0 | €138.60 | OTC Trade |
13:26:20 - 18-Jul-25 |
| Unknown* | 0 | €139.00 | OTC Trade |
13:22:35 - 18-Jul-25 |
| Unknown* | 0 | €139.00 | OTC Trade |
13:16:25 - 18-Jul-25 |
| Unknown* | 0 | €139.00 | OTC Trade |
13:13:06 - 18-Jul-25 |
| Unknown* | 0 | €139.00 | OTC Trade |
13:10:52 - 18-Jul-25 |
| Unknown* | 0 | €138.60 | OTC Trade |
13:04:19 - 18-Jul-25 |
| Buy* | 800 | €139.00 | Suspected BUY Trade |
13:03:57 - 18-Jul-25 |
| Unknown* | 0 | €139.00 | SI Trade |
13:03:44 - 18-Jul-25 |
| Unknown* | 0 | €139.00 | OTC Trade |
12:57:09 - 18-Jul-25 |
| Unknown* | 0 | €138.80 | OTC Trade |
12:43:43 - 18-Jul-25 |
| Unknown* | 0 | €138.40 | OTC Trade |
12:19:02 - 18-Jul-25 |
| Unknown* | 0 | €138.80 | OTC Trade |
12:12:34 - 18-Jul-25 |
| Unknown* | 0 | €139.00 | OTC Trade |
12:02:23 - 18-Jul-25 |
| Unknown* | 0 | €138.40 | OTC Trade |
12:02:14 - 18-Jul-25 |
| Unknown* | 0 | €138.60 | OTC Trade |
11:39:37 - 18-Jul-25 |
| Unknown* | 0 | €139.00 | OTC Trade |
11:31:55 - 18-Jul-25 |
| Unknown* | 0 | €139.00 | OTC Trade |
11:30:46 - 18-Jul-25 |
| Unknown* | 0 | €139.00 | OTC Trade |
11:28:34 - 18-Jul-25 |
| Unknown* | 0 | €139.20 | OTC Trade |
10:24:29 - 18-Jul-25 |
| Unknown* | 0 | €139.00 | OTC Trade |
10:03:53 - 18-Jul-25 |
| Unknown* | 0 | €139.20 | OTC Trade |
09:50:24 - 18-Jul-25 |
| Unknown* | 0 | €139.40 | OTC Trade |
09:49:00 - 18-Jul-25 |
| Unknown* | 0 | €139.40 | SI Trade |
09:25:41 - 18-Jul-25 |
| Unknown* | 1 | €140.00 | OTC Trade |
09:09:16 - 18-Jul-25 |
| Unknown* | 0 | €140.00 | SI Trade |
09:06:46 - 18-Jul-25 |
| Unknown* | 0 | €140.00 | SI Trade |
09:06:46 - 18-Jul-25 |
| Unknown* | 0 | €140.00 | OTC Trade |
09:05:26 - 18-Jul-25 |
| Unknown* | 0 | €140.00 | OTC Trade |
09:05:12 - 18-Jul-25 |
| Unknown* | 0 | €140.20 | OTC Trade |
08:57:28 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | SI Trade |
08:49:17 - 18-Jul-25 |
| Unknown* | 3 | €139.80 | OTC Trade |
08:48:32 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:48:29 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:27:57 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 1 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:21:16 - 18-Jul-25 |