| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 136.10 | 138.80 | 133.00 | 138.10 | 441 |
| 5th Feb 2026 (Thu) | 136.90 | 138.30 | 133.80 | 138.10 | 129 |
| 4th Feb 2026 (Wed) | 138.50 | 139.30 | 135.60 | 137.90 | 1,020 |
| 3rd Feb 2026 (Tue) | 139.40 | 139.90 | 136.20 | 138.30 | 3,021 |
| 2nd Feb 2026 (Mon) | 135.60 | 138.10 | 132.40 | 138.10 | 67 |
| 30th Jan 2026 (Fri) | 139.80 | 140.70 | 135.90 | 136.20 | 406 |
| 29th Jan 2026 (Thu) | 141.40 | 142.10 | 138.20 | 140.00 | 57 |
| 28th Jan 2026 (Wed) | 142.00 | 143.10 | 138.40 | 141.00 | 5,424 |
| 27th Jan 2026 (Tue) | 142.50 | 142.70 | 139.20 | 141.60 | 3,457 |
| 26th Jan 2026 (Mon) | 140.50 | 143.10 | 136.00 | 142.60 | 383 |
| 23rd Jan 2026 (Fri) | 138.50 | 141.80 | 135.40 | 141.00 | 697 |
| 22nd Jan 2026 (Thu) | 137.10 | 139.80 | 134.00 | 138.60 | 410 |
| 21st Jan 2026 (Wed) | 134.00 | 134.30 | 131.00 | 134.00 | 29 |
| 20th Jan 2026 (Tue) | 136.60 | 136.60 | 133.40 | 134.30 | 720 |
| 19th Jan 2026 (Mon) | 138.20 | 139.30 | 134.80 | 137.70 | 724 |
| 16th Jan 2026 (Fri) | 141.90 | 143.10 | 141.60 | 142.00 | 7,102 |
| 15th Jan 2026 (Thu) | 142.70 | 142.80 | 139.60 | 142.50 | 74 |
| 14th Jan 2026 (Wed) | 141.80 | 142.00 | 138.80 | 142.00 | 1,515 |
| 13th Jan 2026 (Tue) | 141.40 | 141.40 | 138.40 | 141.40 | 19 |
| 12th Jan 2026 (Mon) | 141.30 | 141.30 | 138.20 | 140.70 | 1,658 |
| 9th Jan 2026 (Fri) | 140.20 | 140.80 | 139.30 | 139.50 | 816 |
| 8th Jan 2026 (Thu) | 140.40 | 140.50 | 137.40 | 139.90 | 3,211 |
| 7th Jan 2026 (Wed) | 138.60 | 140.00 | 135.40 | 140.00 | 134 |
| 6th Jan 2026 (Tue) | 138.40 | 138.70 | 135.00 | 137.90 | 401 |
| 5th Jan 2026 (Mon) | 137.10 | 137.60 | 134.20 | 137.20 | 1,065 |
| 2nd Jan 2026 (Fri) | 135.80 | 135.80 | 132.80 | 135.30 | 500 |
| 1st Jan 2026 (Thu) | 135.50 | 135.50 | 135.50 | 135.50 | 0 |
| 31st Dec 2025 (Wed) | 135.50 | 135.50 | 135.50 | 135.50 | 0 |
| 30th Dec 2025 (Tue) | 135.50 | 135.50 | 132.40 | 135.50 | 4 |
| 29th Dec 2025 (Mon) | 133.70 | 135.10 | 130.80 | 134.90 | 1,000 |
| 26th Dec 2025 (Fri) | 133.30 | 133.30 | 133.30 | 133.30 | 0 |
| 25th Dec 2025 (Thu) | 133.30 | 133.30 | 133.30 | 133.30 | 0 |
| 24th Dec 2025 (Wed) | 133.30 | 133.30 | 133.30 | 133.30 | 0 |
| 23rd Dec 2025 (Tue) | 134.10 | 134.20 | 131.20 | 133.30 | 85 |
| 22nd Dec 2025 (Mon) | 133.20 | 134.30 | 130.20 | 134.30 | 27 |
| 19th Dec 2025 (Fri) | 133.00 | 133.20 | 132.00 | 132.90 | 3,163 |
| 18th Dec 2025 (Thu) | 131.30 | 132.60 | 128.40 | 132.30 | 172 |
| 17th Dec 2025 (Wed) | 131.40 | 133.90 | 128.40 | 131.40 | 33 |
| 16th Dec 2025 (Tue) | 133.90 | 134.50 | 133.10 | 134.30 | 20 |
| 15th Dec 2025 (Mon) | 134.60 | 134.60 | 131.40 | 133.50 | 41 |
| 12th Dec 2025 (Fri) | 135.90 | 135.90 | 133.00 | 133.60 | 42 |
| 11th Dec 2025 (Thu) | 132.60 | 134.60 | 129.60 | 134.40 | 28 |
| 10th Dec 2025 (Wed) | 132.90 | 133.80 | 130.20 | 133.10 | 111 |
| 9th Dec 2025 (Tue) | 134.20 | 134.50 | 131.40 | 133.40 | 37 |
| 8th Dec 2025 (Mon) | 134.10 | 135.40 | 131.00 | 133.60 | 28,809 |