| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 128.10 | 129.70 | 125.40 | 129.40 | 28 |
| 13th Aug 2025 (Wed) | 129.10 | 130.10 | 126.40 | 128.40 | 210 |
| 12th Aug 2025 (Tue) | 129.20 | 129.60 | 126.20 | 129.40 | 1,712 |
| 11th Aug 2025 (Mon) | 130.40 | 130.60 | 127.60 | 129.00 | 25 |
| 8th Aug 2025 (Fri) | 129.20 | 130.80 | 126.20 | 130.60 | 37,617 |
| 7th Aug 2025 (Thu) | 127.80 | 131.60 | 125.00 | 129.70 | 57 |
| 6th Aug 2025 (Wed) | 132.60 | 133.40 | 128.40 | 128.40 | 480 |
| 5th Aug 2025 (Tue) | 131.80 | 134.60 | 128.80 | 133.10 | 640 |
| 4th Aug 2025 (Mon) | 126.30 | 128.00 | 123.60 | 126.70 | 2,391 |
| 1st Aug 2025 (Fri) | 128.20 | 128.30 | 125.40 | 126.40 | 1,152 |
| 31st Jul 2025 (Thu) | 130.30 | 130.30 | 127.20 | 130.10 | 133 |
| 30th Jul 2025 (Wed) | 138.40 | 138.40 | 128.90 | 129.80 | 721 |
| 29th Jul 2025 (Tue) | 138.10 | 140.30 | 135.20 | 139.20 | 157 |
| 28th Jul 2025 (Mon) | 141.70 | 141.70 | 137.10 | 137.10 | 73 |
| 25th Jul 2025 (Fri) | 138.90 | 139.20 | 135.80 | 138.70 | 24 |
| 24th Jul 2025 (Thu) | 141.00 | 141.00 | 138.00 | 139.90 | 4 |
| 23rd Jul 2025 (Wed) | 138.50 | 140.40 | 135.40 | 139.90 | 52,030 |
| 22nd Jul 2025 (Tue) | 137.90 | 137.90 | 134.80 | 136.50 | 6,090 |
| 21st Jul 2025 (Mon) | 139.30 | 140.40 | 136.00 | 138.30 | 541 |
| 18th Jul 2025 (Fri) | 139.70 | 139.90 | 136.40 | 138.50 | 1,547 |
| 17th Jul 2025 (Thu) | 138.70 | 140.60 | 135.80 | 139.40 | 5,569 |
| 16th Jul 2025 (Wed) | 138.30 | 139.10 | 135.00 | 137.10 | 1,499 |
| 15th Jul 2025 (Tue) | 140.60 | 141.10 | 137.00 | 138.90 | 1,113 |
| 14th Jul 2025 (Mon) | 140.00 | 141.10 | 136.80 | 140.30 | 1,528 |
| 11th Jul 2025 (Fri) | 143.70 | 143.70 | 140.40 | 142.10 | 1,241 |
| 10th Jul 2025 (Thu) | 142.70 | 144.00 | 139.60 | 143.60 | 7,046 |
| 9th Jul 2025 (Wed) | 138.50 | 143.30 | 135.20 | 141.80 | 29 |
| 8th Jul 2025 (Tue) | 137.20 | 139.20 | 133.80 | 138.70 | 87 |
| 7th Jul 2025 (Mon) | 135.70 | 138.20 | 132.60 | 137.50 | 277 |
| 4th Jul 2025 (Fri) | 140.50 | 140.60 | 137.60 | 140.00 | 378 |
| 3rd Jul 2025 (Thu) | 138.80 | 143.00 | 135.80 | 141.40 | 2,569 |
| 2nd Jul 2025 (Wed) | 133.80 | 139.60 | 130.80 | 138.20 | 435 |
| 1st Jul 2025 (Tue) | 140.10 | 140.10 | 137.20 | 138.90 | 23 |
| 30th Jun 2025 (Mon) | 140.30 | 141.30 | 137.00 | 140.10 | 1,507 |
| 27th Jun 2025 (Fri) | 139.40 | 140.00 | 136.20 | 139.70 | 11 |
| 26th Jun 2025 (Thu) | 138.20 | 139.00 | 135.20 | 138.00 | 31 |
| 25th Jun 2025 (Wed) | 137.70 | 138.40 | 134.40 | 136.80 | 27 |
| 24th Jun 2025 (Tue) | 137.20 | 139.00 | 133.80 | 137.80 | 204 |
| 23rd Jun 2025 (Mon) | 133.30 | 135.40 | 130.40 | 135.00 | 6 |
| 20th Jun 2025 (Fri) | 135.30 | 135.60 | 132.40 | 133.90 | 8,955 |
| 19th Jun 2025 (Thu) | 135.70 | 136.00 | 132.40 | 135.10 | 3,542 |
| 18th Jun 2025 (Wed) | 138.70 | 138.70 | 135.60 | 136.80 | 1,208 |
| 17th Jun 2025 (Tue) | 138.70 | 139.10 | 135.80 | 138.80 | 1,094 |
| 16th Jun 2025 (Mon) | 138.30 | 140.40 | 135.20 | 140.00 | 3,016 |