| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 133.90 | 133.90 | 133.10 | 133.50 | 20 |
| 15th Dec 2025 (Mon) | 134.60 | 134.60 | 131.40 | 133.50 | 41 |
| 12th Dec 2025 (Fri) | 135.90 | 135.90 | 133.00 | 133.60 | 42 |
| 11th Dec 2025 (Thu) | 132.60 | 134.60 | 129.60 | 134.40 | 28 |
| 10th Dec 2025 (Wed) | 132.90 | 133.80 | 130.20 | 133.10 | 111 |
| 9th Dec 2025 (Tue) | 134.20 | 134.50 | 131.40 | 133.40 | 37 |
| 8th Dec 2025 (Mon) | 134.10 | 135.40 | 131.00 | 133.60 | 28,809 |
| 5th Dec 2025 (Fri) | 132.90 | 133.60 | 130.00 | 133.30 | 1,806 |
| 4th Dec 2025 (Thu) | 131.50 | 134.60 | 128.60 | 133.20 | 795 |
| 3rd Dec 2025 (Wed) | 129.60 | 130.30 | 126.40 | 129.10 | 7 |
| 2nd Dec 2025 (Tue) | 129.90 | 130.20 | 127.00 | 128.90 | 1,834 |
| 1st Dec 2025 (Mon) | 130.10 | 130.30 | 127.40 | 129.70 | 1,308 |
| 28th Nov 2025 (Fri) | 130.20 | 130.80 | 127.20 | 130.80 | 318 |
| 27th Nov 2025 (Thu) | 129.10 | 130.30 | 126.40 | 129.90 | 95 |
| 26th Nov 2025 (Wed) | 130.70 | 130.70 | 127.80 | 129.20 | 317 |
| 25th Nov 2025 (Tue) | 127.20 | 128.90 | 124.40 | 128.90 | 211 |
| 24th Nov 2025 (Mon) | 127.20 | 128.20 | 124.20 | 127.40 | 10,703 |
| 21st Nov 2025 (Fri) | 125.30 | 125.70 | 123.40 | 125.40 | 37,196 |
| 20th Nov 2025 (Thu) | 125.70 | 126.10 | 122.80 | 125.00 | 3,069 |
| 19th Nov 2025 (Wed) | 123.30 | 125.40 | 120.60 | 124.00 | 617 |
| 18th Nov 2025 (Tue) | 125.00 | 125.40 | 122.20 | 123.80 | 330 |
| 17th Nov 2025 (Mon) | 126.00 | 126.50 | 122.80 | 125.50 | 15 |
| 14th Nov 2025 (Fri) | 127.60 | 127.60 | 123.70 | 125.80 | 1,439 |
| 13th Nov 2025 (Thu) | 129.60 | 129.80 | 126.20 | 127.70 | 247 |
| 12th Nov 2025 (Wed) | 129.10 | 130.50 | 126.00 | 128.90 | 77 |
| 11th Nov 2025 (Tue) | 129.40 | 129.60 | 126.40 | 128.70 | 152 |
| 10th Nov 2025 (Mon) | 126.30 | 130.70 | 123.60 | 130.60 | 667 |
| 7th Nov 2025 (Fri) | 129.60 | 132.60 | 123.30 | 125.30 | 1,158 |
| 6th Nov 2025 (Thu) | 121.60 | 123.00 | 118.80 | 119.90 | 4 |
| 5th Nov 2025 (Wed) | 123.50 | 123.50 | 120.40 | 121.90 | 1,083 |
| 4th Nov 2025 (Tue) | 122.30 | 122.30 | 119.60 | 121.10 | 182 |
| 3rd Nov 2025 (Mon) | 126.20 | 126.40 | 123.20 | 123.60 | 101 |
| 31st Oct 2025 (Fri) | 125.70 | 127.00 | 125.70 | 126.30 | 113 |
| 30th Oct 2025 (Thu) | 125.80 | 126.70 | 125.30 | 125.70 | 1,471 |
| 29th Oct 2025 (Wed) | 125.70 | 128.00 | 122.80 | 126.30 | 409 |
| 28th Oct 2025 (Tue) | 127.50 | 128.10 | 124.60 | 128.10 | 1,475 |
| 27th Oct 2025 (Mon) | 129.10 | 129.70 | 126.20 | 128.30 | 1,050 |
| 24th Oct 2025 (Fri) | 128.50 | 128.80 | 125.60 | 128.80 | 41 |
| 23rd Oct 2025 (Thu) | 127.40 | 127.80 | 124.40 | 127.10 | 3,512 |
| 22nd Oct 2025 (Wed) | 126.00 | 127.10 | 123.20 | 127.10 | 452 |
| 21st Oct 2025 (Tue) | 125.90 | 126.00 | 122.80 | 125.70 | 7,051 |
| 20th Oct 2025 (Mon) | 123.50 | 125.30 | 121.00 | 125.10 | 92 |
| 17th Oct 2025 (Fri) | 122.90 | 123.00 | 120.20 | 122.50 | 32 |
| 16th Oct 2025 (Thu) | 123.60 | 123.80 | 120.80 | 123.80 | 1,230 |