| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 142.50 | 143.30 | 139.60 | 142.70 | 4,353 |
| 5th Jun 2025 (Thu) | 143.10 | 144.50 | 140.00 | 142.80 | 72 |
| 4th Jun 2025 (Wed) | 139.90 | 143.30 | 137.00 | 143.00 | 213 |
| 3rd Jun 2025 (Tue) | 139.10 | 140.60 | 136.00 | 140.30 | 19 |
| 2nd Jun 2025 (Mon) | 137.70 | 139.80 | 134.60 | 139.80 | 10 |
| 30th May 2025 (Fri) | 140.10 | 140.70 | 137.20 | 138.50 | 749 |
| 29th May 2025 (Thu) | 141.40 | 141.80 | 138.40 | 140.20 | 63 |
| 28th May 2025 (Wed) | 138.80 | 141.30 | 135.80 | 139.50 | 3,825 |
| 27th May 2025 (Tue) | 142.10 | 142.50 | 139.20 | 142.10 | 207 |
| 26th May 2025 (Mon) | 141.80 | 141.80 | 141.80 | 141.80 | 367 |
| 23rd May 2025 (Fri) | 140.70 | 141.80 | 136.10 | 139.00 | 442 |
| 22nd May 2025 (Thu) | 141.40 | 142.30 | 138.00 | 140.60 | 237 |
| 21st May 2025 (Wed) | 143.40 | 143.40 | 140.20 | 142.60 | 96 |
| 20th May 2025 (Tue) | 143.60 | 144.00 | 140.20 | 143.50 | 832 |
| 19th May 2025 (Mon) | 144.00 | 144.40 | 140.80 | 143.60 | 11 |
| 16th May 2025 (Fri) | 145.40 | 145.60 | 142.20 | 143.40 | 1,267 |
| 15th May 2025 (Thu) | 144.00 | 145.40 | 140.80 | 144.50 | 218 |
| 14th May 2025 (Wed) | 143.90 | 145.60 | 140.80 | 145.20 | 40,016 |
| 13th May 2025 (Tue) | 141.90 | 145.10 | 139.00 | 144.70 | 2,964 |
| 12th May 2025 (Mon) | 138.90 | 144.70 | 135.60 | 141.70 | 134 |
| 9th May 2025 (Fri) | 135.60 | 139.70 | 132.40 | 137.80 | 300 |
| 8th May 2025 (Thu) | 132.50 | 135.40 | 129.60 | 134.60 | 219 |
| 7th May 2025 (Wed) | 131.60 | 132.10 | 128.60 | 131.70 | 20,008 |
| 6th May 2025 (Tue) | 132.90 | 133.40 | 128.80 | 130.90 | 245 |
| 5th May 2025 (Mon) | 133.00 | 133.00 | 133.00 | 133.00 | 5 |
| 2nd May 2025 (Fri) | 130.10 | 132.10 | 127.20 | 131.80 | 1,037 |
| 1st May 2025 (Thu) | 128.20 | 128.20 | 128.20 | 128.20 | 0 |
| 30th Apr 2025 (Wed) | 127.10 | 128.20 | 124.20 | 128.20 | 1,033 |
| 29th Apr 2025 (Tue) | 126.50 | 127.10 | 123.40 | 125.90 | 2,290 |
| 28th Apr 2025 (Mon) | 126.60 | 127.60 | 123.80 | 125.40 | 456 |
| 25th Apr 2025 (Fri) | 123.80 | 126.20 | 121.20 | 126.20 | 1,099 |
| 24th Apr 2025 (Thu) | 121.50 | 122.60 | 118.60 | 122.60 | 529 |
| 23rd Apr 2025 (Wed) | 122.10 | 124.30 | 119.60 | 122.70 | 1,518 |
| 22nd Apr 2025 (Tue) | 119.30 | 119.30 | 116.60 | 118.60 | 64 |
| 21st Apr 2025 (Mon) | 118.80 | 118.80 | 118.80 | 118.80 | 0 |
| 18th Apr 2025 (Fri) | 118.80 | 118.80 | 118.80 | 118.80 | 0 |
| 17th Apr 2025 (Thu) | 120.20 | 120.60 | 117.60 | 118.80 | 34 |
| 16th Apr 2025 (Wed) | 118.90 | 120.00 | 116.20 | 119.70 | 64 |
| 15th Apr 2025 (Tue) | 118.20 | 120.50 | 115.60 | 120.10 | 26 |
| 14th Apr 2025 (Mon) | 116.60 | 118.40 | 114.00 | 117.90 | 200 |
| 11th Apr 2025 (Fri) | 113.60 | 114.60 | 110.90 | 113.40 | 13,851 |
| 10th Apr 2025 (Thu) | 117.60 | 118.70 | 112.60 | 112.60 | 220 |
| 9th Apr 2025 (Wed) | 106.70 | 109.70 | 104.40 | 108.40 | 41,938 |
| 8th Apr 2025 (Tue) | 109.70 | 110.30 | 107.40 | 109.50 | 332 |