| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 116.90 | 116.90 | 116.90 | 116.90 | 0 |
| 2nd Apr 2026 (Thu) | 117.60 | 117.80 | 114.80 | 116.90 | 5,625 |
| 1st Apr 2026 (Wed) | 120.90 | 120.90 | 117.60 | 120.00 | 815 |
| 31st Mar 2026 (Tue) | 114.70 | 116.00 | 112.00 | 115.00 | 22,861 |
| 30th Mar 2026 (Mon) | 114.50 | 115.60 | 112.20 | 114.90 | 1,534 |
| 27th Mar 2026 (Fri) | 118.10 | 118.10 | 115.30 | 115.70 | 2,018 |
| 26th Mar 2026 (Thu) | 116.40 | 118.50 | 113.60 | 117.80 | 1,235 |
| 25th Mar 2026 (Wed) | 116.60 | 118.10 | 113.80 | 117.70 | 3,813 |
| 24th Mar 2026 (Tue) | 116.60 | 117.70 | 113.80 | 116.50 | 536 |
| 23rd Mar 2026 (Mon) | 109.50 | 117.70 | 107.00 | 116.30 | 76,054 |
| 20th Mar 2026 (Fri) | 118.00 | 120.20 | 113.30 | 113.70 | 28,751 |
| 19th Mar 2026 (Thu) | 120.40 | 120.40 | 113.40 | 116.00 | 26,244 |
| 18th Mar 2026 (Wed) | 122.70 | 124.10 | 120.00 | 122.30 | 273 |
| 17th Mar 2026 (Tue) | 121.30 | 121.80 | 118.20 | 121.20 | 30 |
| 16th Mar 2026 (Mon) | 121.80 | 121.80 | 118.90 | 120.70 | 1,569 |
| 13th Mar 2026 (Fri) | 122.40 | 122.40 | 119.60 | 120.90 | 1,600 |
| 12th Mar 2026 (Thu) | 122.80 | 125.00 | 120.20 | 123.40 | 854 |
| 11th Mar 2026 (Wed) | 123.00 | 123.00 | 120.20 | 122.30 | 2,793 |
| 10th Mar 2026 (Tue) | 124.20 | 124.50 | 121.60 | 124.00 | 31 |
| 9th Mar 2026 (Mon) | 120.90 | 122.30 | 118.40 | 121.70 | 2,108 |
| 6th Mar 2026 (Fri) | 125.20 | 125.90 | 122.40 | 124.10 | 105 |
| 5th Mar 2026 (Thu) | 127.00 | 128.20 | 124.20 | 124.90 | 15,668 |
| 4th Mar 2026 (Wed) | 127.30 | 128.30 | 124.40 | 127.10 | 40 |
| 3rd Mar 2026 (Tue) | 127.10 | 127.80 | 124.40 | 125.90 | 420 |
| 2nd Mar 2026 (Mon) | 128.90 | 129.60 | 125.80 | 128.90 | 1,017 |
| 27th Feb 2026 (Fri) | 132.30 | 133.70 | 129.40 | 132.70 | 52 |
| 26th Feb 2026 (Thu) | 132.70 | 133.10 | 130.00 | 132.90 | 1,386 |
| 25th Feb 2026 (Wed) | 133.10 | 133.90 | 130.00 | 133.00 | 394 |
| 24th Feb 2026 (Tue) | 136.70 | 137.00 | 133.30 | 134.30 | 80 |
| 23rd Feb 2026 (Mon) | 134.90 | 137.50 | 132.00 | 136.30 | 882 |
| 20th Feb 2026 (Fri) | 133.10 | 137.20 | 130.40 | 135.30 | 3,806 |
| 19th Feb 2026 (Thu) | 138.00 | 144.50 | 130.30 | 130.70 | 936 |
| 18th Feb 2026 (Wed) | 138.30 | 140.00 | 135.20 | 140.00 | 21 |
| 17th Feb 2026 (Tue) | 138.90 | 139.10 | 135.70 | 139.10 | 763 |
| 16th Feb 2026 (Mon) | 140.20 | 140.20 | 137.20 | 138.50 | 402 |
| 13th Feb 2026 (Fri) | 137.80 | 140.40 | 137.10 | 139.70 | 2,471 |
| 12th Feb 2026 (Thu) | 138.80 | 140.20 | 137.00 | 137.00 | 781 |
| 11th Feb 2026 (Wed) | 139.30 | 140.30 | 136.20 | 138.30 | 633 |
| 10th Feb 2026 (Tue) | 139.60 | 139.70 | 136.20 | 139.10 | 31 |
| 9th Feb 2026 (Mon) | 139.40 | 140.60 | 136.20 | 139.10 | 87 |
| 6th Feb 2026 (Fri) | 136.10 | 138.80 | 133.00 | 138.10 | 441 |