| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 121.70 | 122.30 | 119.20 | 121.80 | 40,309 |
| 18th Sep 2025 (Thu) | 122.50 | 123.00 | 118.60 | 120.70 | 1,029 |
| 17th Sep 2025 (Wed) | 133.70 | 134.30 | 126.10 | 126.50 | 368 |
| 16th Sep 2025 (Tue) | 135.10 | 135.30 | 131.80 | 133.40 | 30 |
| 15th Sep 2025 (Mon) | 134.60 | 136.10 | 131.40 | 135.50 | 496 |
| 12th Sep 2025 (Fri) | 133.30 | 135.30 | 130.40 | 134.10 | 779 |
| 11th Sep 2025 (Thu) | 130.50 | 133.00 | 127.60 | 131.90 | 526 |
| 10th Sep 2025 (Wed) | 130.80 | 131.40 | 128.00 | 130.40 | 4 |
| 9th Sep 2025 (Tue) | 130.60 | 130.80 | 127.40 | 130.20 | 685 |
| 8th Sep 2025 (Mon) | 129.70 | 130.60 | 127.00 | 130.60 | 45 |
| 5th Sep 2025 (Fri) | 127.50 | 129.10 | 124.60 | 128.20 | 77 |
| 4th Sep 2025 (Thu) | 128.60 | 129.60 | 125.60 | 126.90 | 6 |
| 3rd Sep 2025 (Wed) | 129.10 | 129.70 | 126.00 | 129.20 | 942 |
| 2nd Sep 2025 (Tue) | 131.00 | 131.70 | 127.60 | 127.90 | 79 |
| 1st Sep 2025 (Mon) | 132.10 | 132.40 | 129.40 | 131.90 | 10 |
| 29th Aug 2025 (Fri) | 133.50 | 135.10 | 130.60 | 132.20 | 3,303 |
| 28th Aug 2025 (Thu) | 134.90 | 136.10 | 132.00 | 134.30 | 112 |
| 27th Aug 2025 (Wed) | 132.40 | 135.10 | 129.60 | 134.60 | 69 |
| 26th Aug 2025 (Tue) | 135.10 | 135.50 | 132.00 | 134.00 | 178 |
| 25th Aug 2025 (Mon) | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 22nd Aug 2025 (Fri) | 129.80 | 132.50 | 129.80 | 132.50 | 30 |
| 21st Aug 2025 (Thu) | 130.20 | 130.20 | 127.40 | 130.00 | 14 |
| 20th Aug 2025 (Wed) | 130.50 | 131.30 | 127.60 | 130.20 | 114 |
| 19th Aug 2025 (Tue) | 129.60 | 131.60 | 126.40 | 131.30 | 1,516 |
| 18th Aug 2025 (Mon) | 130.00 | 130.10 | 127.20 | 128.90 | 1,410 |
| 15th Aug 2025 (Fri) | 130.60 | 130.60 | 127.60 | 129.50 | 10 |
| 14th Aug 2025 (Thu) | 128.10 | 129.70 | 125.40 | 129.40 | 28 |
| 13th Aug 2025 (Wed) | 129.10 | 130.10 | 126.40 | 128.40 | 210 |
| 12th Aug 2025 (Tue) | 129.20 | 129.60 | 126.20 | 129.40 | 1,712 |
| 11th Aug 2025 (Mon) | 130.40 | 130.60 | 127.60 | 129.00 | 25 |
| 8th Aug 2025 (Fri) | 129.20 | 130.80 | 126.20 | 130.60 | 37,617 |
| 7th Aug 2025 (Thu) | 127.80 | 131.60 | 125.00 | 129.70 | 57 |
| 6th Aug 2025 (Wed) | 132.60 | 133.40 | 128.40 | 128.40 | 480 |
| 5th Aug 2025 (Tue) | 131.80 | 134.60 | 128.80 | 133.10 | 640 |
| 4th Aug 2025 (Mon) | 126.30 | 128.00 | 123.60 | 126.70 | 2,391 |
| 1st Aug 2025 (Fri) | 128.20 | 128.30 | 125.40 | 126.40 | 1,152 |
| 31st Jul 2025 (Thu) | 130.30 | 130.30 | 127.20 | 130.10 | 133 |
| 30th Jul 2025 (Wed) | 138.40 | 138.40 | 128.90 | 129.80 | 721 |
| 29th Jul 2025 (Tue) | 138.10 | 140.30 | 135.20 | 139.20 | 157 |
| 28th Jul 2025 (Mon) | 141.70 | 141.70 | 137.10 | 137.10 | 73 |
| 25th Jul 2025 (Fri) | 138.90 | 139.20 | 135.80 | 138.70 | 24 |
| 24th Jul 2025 (Thu) | 141.00 | 141.00 | 138.00 | 139.90 | 4 |
| 23rd Jul 2025 (Wed) | 138.50 | 140.40 | 135.40 | 139.90 | 52,030 |
| 22nd Jul 2025 (Tue) | 137.90 | 137.90 | 134.80 | 136.50 | 6,090 |