| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,527 | €76.04 | OTC Trade |
16:35:21 - 06-Jun-25 |
| Unknown* | 4,012 | €76.04 | OTC Trade |
16:35:21 - 06-Jun-25 |
| Unknown* | 1 | €75.83175 | Currency Conversion Negotiated Trade |
15:55:20 - 06-Jun-25 |
| Unknown* | 0 | €76.32 | OTC Trade |
15:40:48 - 06-Jun-25 |
| Unknown* | 0 | €76.32 | OTC Trade |
15:40:48 - 06-Jun-25 |
| Unknown* | 0 | €76.32 | OTC Trade |
15:40:48 - 06-Jun-25 |
| Unknown* | 0 | €76.32 | OTC Trade |
15:40:48 - 06-Jun-25 |
| Unknown* | 0 | €76.34 | OTC Trade |
15:39:18 - 06-Jun-25 |
| Unknown* | 0 | €76.34 | OTC Trade |
15:39:18 - 06-Jun-25 |
| Unknown* | 0 | €76.34 | OTC Trade |
15:39:18 - 06-Jun-25 |
| Unknown* | 0 | €76.34 | OTC Trade |
15:39:18 - 06-Jun-25 |
| Unknown* | 546 | €76.04 | SI Trade |
15:36:57 - 06-Jun-25 |
| Unknown* | -546 | €76.34 | SI Trade Correction |
15:36:57 - 06-Jun-25 |
| Buy* | 546 | €76.34 | SI Trade |
15:36:57 - 06-Jun-25 |
| Unknown* | 0 | €76.32 | OTC Trade |
15:31:39 - 06-Jun-25 |
| Unknown* | 0 | €76.34 | SI Trade |
15:27:19 - 06-Jun-25 |
| Unknown* | 0 | €76.20 | OTC Trade |
15:15:57 - 06-Jun-25 |
| Unknown* | 0 | €76.20 | OTC Trade |
15:15:57 - 06-Jun-25 |
| Unknown* | 0 | €76.20 | OTC Trade |
15:15:57 - 06-Jun-25 |
| Unknown* | 0 | €76.20 | OTC Trade |
15:15:57 - 06-Jun-25 |
| Unknown* | 0 | €76.20 | OTC Trade |
15:15:57 - 06-Jun-25 |
| Unknown* | 0 | €76.20 | OTC Trade |
15:15:57 - 06-Jun-25 |
| Unknown* | 1 | €76.20 | OTC Trade |
15:15:57 - 06-Jun-25 |
| Unknown* | 2 | €76.20 | OTC Trade |
15:15:57 - 06-Jun-25 |
| Unknown* | 0 | €76.20 | OTC Trade |
15:15:57 - 06-Jun-25 |
| Unknown* | 0 | €76.20 | OTC Trade |
15:15:57 - 06-Jun-25 |
| Unknown* | 1 | €76.20 | OTC Trade |
15:15:57 - 06-Jun-25 |
| Unknown* | 0 | €76.20 | OTC Trade |
15:15:57 - 06-Jun-25 |
| Unknown* | 0 | €76.20 | OTC Trade |
15:15:57 - 06-Jun-25 |
| Unknown* | 0 | €76.20 | OTC Trade |
15:15:57 - 06-Jun-25 |
| Unknown* | 0 | €76.20 | OTC Trade |
15:15:57 - 06-Jun-25 |
| Unknown* | 1 | €76.20 | OTC Trade |
15:15:57 - 06-Jun-25 |
| Unknown* | 0 | €76.20 | SI Trade |
15:12:25 - 06-Jun-25 |
| Unknown* | 2 | €76.53689 | Currency Conversion Negotiated Trade |
15:12:00 - 06-Jun-25 |
| Unknown* | 0 | €76.24 | SI Trade |
15:09:52 - 06-Jun-25 |
| Unknown* | 0 | €76.22 | OTC Trade |
15:04:07 - 06-Jun-25 |
| Unknown* | 0 | €76.22 | OTC Trade |
15:04:07 - 06-Jun-25 |
| Unknown* | 0 | €76.22 | OTC Trade |
15:04:07 - 06-Jun-25 |
| Unknown* | 0 | €76.22 | OTC Trade |
15:04:07 - 06-Jun-25 |
| Unknown* | 0 | €76.22 | SI Trade |
15:02:29 - 06-Jun-25 |
| Unknown* | 0 | €76.26 | OTC Trade |
14:55:45 - 06-Jun-25 |
| Sell* | 587 | €76.26 | SI Trade |
14:55:09 - 06-Jun-25 |
| Sell* | 298 | €76.26 | SI Trade |
14:55:09 - 06-Jun-25 |
| Sell* | 84 | €76.26 | SI Trade |
14:54:51 - 06-Jun-25 |
| Sell* | 916 | €76.26 | SI Trade |
14:54:51 - 06-Jun-25 |
| Sell* | 195 | €76.26 | SI Trade |
14:54:15 - 06-Jun-25 |
| Sell* | 805 | €76.26 | SI Trade |
14:54:15 - 06-Jun-25 |
| Sell* | 1,000 | €76.30 | SI Trade |
14:52:52 - 06-Jun-25 |
| Unknown* | 0 | €76.50 | OTC Trade |
14:42:25 - 06-Jun-25 |
| Sell* | 50 | €76.50 | SI Trade |
14:39:22 - 06-Jun-25 |
| Unknown* | 0 | €76.48 | SI Trade |
14:36:51 - 06-Jun-25 |
| Unknown* | 0 | €76.70 | OTC Trade |
14:29:18 - 06-Jun-25 |
| Unknown* | 0 | €76.72 | SI Trade |
14:22:09 - 06-Jun-25 |
| Sell* | 65 | €76.70 | SI Trade |
14:04:41 - 06-Jun-25 |
| Sell* | 135 | €76.72 | SI Trade |
14:04:41 - 06-Jun-25 |
| Unknown* | 0 | €76.64 | SI Trade |
13:09:11 - 06-Jun-25 |
| Unknown* | 0 | €76.66 | OTC Trade |
13:00:52 - 06-Jun-25 |
| Unknown* | 0 | €76.66 | OTC Trade |
13:00:52 - 06-Jun-25 |
| Unknown* | 0 | €76.66 | OTC Trade |
13:00:51 - 06-Jun-25 |
| Unknown* | 5 | €76.54 | OTC Trade |
12:51:00 - 06-Jun-25 |
| Unknown* | 0 | €76.60 | OTC Trade |
12:42:27 - 06-Jun-25 |
| Unknown* | 0 | €76.66 | SI Trade |
12:33:49 - 06-Jun-25 |
| Unknown* | 0 | €76.60 | SI Trade |
11:59:33 - 06-Jun-25 |
| Unknown* | 0 | €76.52 | SI Trade |
11:30:35 - 06-Jun-25 |
| Unknown* | 0 | €76.54 | SI Trade |
11:05:56 - 06-Jun-25 |
| Sell* | 100 | €76.64 | SI Trade |
10:53:56 - 06-Jun-25 |
| Unknown* | 0 | €76.78 | SI Trade |
10:45:57 - 06-Jun-25 |
| Unknown* | 0 | €76.90 | SI Trade |
10:39:03 - 06-Jun-25 |
| Unknown* | 0 | €76.80 | SI Trade |
10:24:38 - 06-Jun-25 |
| Unknown* | 0 | €76.76 | OTC Trade |
10:13:12 - 06-Jun-25 |
| Unknown* | 0 | €76.76 | OTC Trade |
10:13:09 - 06-Jun-25 |
| Unknown* | 0 | €76.76 | OTC Trade |
10:13:06 - 06-Jun-25 |
| Unknown* | 0 | €76.80 | SI Trade |
09:58:58 - 06-Jun-25 |
| Unknown* | 0 | €76.62 | SI Trade |
09:32:00 - 06-Jun-25 |
| Unknown* | 1 | €76.68 | OTC Trade |
09:28:08 - 06-Jun-25 |
| Unknown* | 0 | €76.64 | OTC Trade |
09:23:42 - 06-Jun-25 |
| Buy* | 1 | €76.64 | SI Trade |
09:05:41 - 06-Jun-25 |
| Buy* | 67 | €76.60 | SI Trade |
08:55:58 - 06-Jun-25 |
| Unknown* | 0 | €76.46 | SI Trade |
08:38:16 - 06-Jun-25 |
| Unknown* | 0 | €76.50 | OTC Trade |
08:21:14 - 06-Jun-25 |
| Unknown* | 0 | €76.50 | OTC Trade |
08:21:14 - 06-Jun-25 |
| Unknown* | 0 | €76.54 | OTC Trade |
08:20:48 - 06-Jun-25 |
| Unknown* | 0 | €76.54 | OTC Trade |
08:20:48 - 06-Jun-25 |
| Unknown* | 0 | €76.60 | SI Trade |
08:05:39 - 06-Jun-25 |
| Unknown* | 0 | €76.56 | SI Trade |
08:05:23 - 06-Jun-25 |
| Unknown* | 0 | €76.40 | SI Trade |
08:02:40 - 06-Jun-25 |
| Unknown* | 0 | €76.10 | OTC Trade |
08:00:16 - 06-Jun-25 |
| Unknown* | 0 | €76.10 | OTC Trade |
08:00:16 - 06-Jun-25 |
| Unknown* | 0 | €76.10 | OTC Trade |
08:00:15 - 06-Jun-25 |
| Unknown* | 0 | €76.10 | OTC Trade |
08:00:15 - 06-Jun-25 |
| Unknown* | 0 | €76.46 | OTC Trade |
08:00:15 - 06-Jun-25 |
| Unknown* | 0 | €76.12 | SI Trade |
08:00:15 - 06-Jun-25 |
| Unknown* | 0 | €76.44 | SI Trade |
08:00:15 - 06-Jun-25 |
| Unknown* | 0 | €76.12 | SI Trade |
08:00:15 - 06-Jun-25 |
| Unknown* | 0 | €76.44 | SI Trade |
08:00:15 - 06-Jun-25 |
| Unknown* | 0 | €76.10 | OTC Trade |
08:00:15 - 06-Jun-25 |
| Unknown* | 0 | €76.10 | OTC Trade |
08:00:15 - 06-Jun-25 |
| Unknown* | 0 | €76.10 | OTC Trade |
08:00:15 - 06-Jun-25 |
| Unknown* | 0 | €76.10 | OTC Trade |
08:00:15 - 06-Jun-25 |
| Unknown* | 0 | €76.12 | SI Trade |
08:00:15 - 06-Jun-25 |
| Unknown* | 55 | €76.35848 | OTC Trade |
17:03:45 - 05-Jun-25 |
| Unknown* | 51 | €76.35848 | OTC Trade |
17:03:44 - 05-Jun-25 |
| Unknown* | 0 | €76.30 | SI Trade |
16:29:23 - 05-Jun-25 |
| Unknown* | 3 | €76.48 | SI Trade |
16:01:28 - 05-Jun-25 |
| Unknown* | 6 | €76.48 | SI Trade |
16:01:26 - 05-Jun-25 |
| Unknown* | 0 | €76.52 | SI Trade |
16:01:22 - 05-Jun-25 |
| Unknown* | 0 | €76.50 | SI Trade |
15:52:06 - 05-Jun-25 |
| Unknown* | 0 | €76.18 | OTC Trade |
15:45:10 - 05-Jun-25 |
| Unknown* | 0 | €76.18 | OTC Trade |
15:45:10 - 05-Jun-25 |
| Unknown* | 0 | €76.18 | OTC Trade |
15:45:10 - 05-Jun-25 |
| Unknown* | 0 | €76.18 | OTC Trade |
15:45:10 - 05-Jun-25 |
| Buy* | 325 | €76.16 | SI Trade |
15:41:32 - 05-Jun-25 |
| Unknown* | 0 | €76.18 | OTC Trade |
15:39:44 - 05-Jun-25 |
| Unknown* | 0 | €75.98 | SI Trade |
15:31:33 - 05-Jun-25 |
| Unknown* | 0 | €75.64 | OTC Trade |
15:03:57 - 05-Jun-25 |
| Unknown* | 0 | €75.64 | OTC Trade |
15:03:56 - 05-Jun-25 |
| Unknown* | 0 | €75.72 | SI Trade |
15:02:41 - 05-Jun-25 |
| Unknown* | 0 | €75.74 | SI Trade |
15:01:32 - 05-Jun-25 |
| Unknown* | 0 | €75.76 | SI Trade |
14:55:19 - 05-Jun-25 |
| Unknown* | 0 | €75.68 | OTC Trade |
14:52:08 - 05-Jun-25 |
| Unknown* | 0 | €75.68 | OTC Trade |
14:51:42 - 05-Jun-25 |
| Unknown* | 0 | €75.84 | OTC Trade |
14:50:10 - 05-Jun-25 |
| Unknown* | 0 | €75.84 | OTC Trade |
14:50:10 - 05-Jun-25 |
| Unknown* | 0 | €75.84 | OTC Trade |
14:50:10 - 05-Jun-25 |
| Unknown* | 0 | €75.84 | OTC Trade |
14:50:10 - 05-Jun-25 |
| Unknown* | 7 | €75.90 | OTC Trade |
14:45:24 - 05-Jun-25 |
| Sell* | 1,000 | €75.88 | SI Trade |
14:34:21 - 05-Jun-25 |
| Sell* | 202 | €75.94 | SI Trade |
14:25:52 - 05-Jun-25 |
| Sell* | 798 | €75.94 | SI Trade |
14:25:52 - 05-Jun-25 |
| Sell* | 421 | €75.90 | SI Trade |
14:23:14 - 05-Jun-25 |
| Sell* | 579 | €75.88 | SI Trade |
14:23:14 - 05-Jun-25 |
| Sell* | 172 | €75.92 | SI Trade |
14:22:07 - 05-Jun-25 |
| Sell* | 828 | €75.92 | SI Trade |
14:22:07 - 05-Jun-25 |
| Sell* | 1 | €75.98 | SI Trade |
14:18:40 - 05-Jun-25 |
| Sell* | 500 | €76.1312 | SI Trade Suspected SELL Trade |
14:16:57 - 05-Jun-25 |
| Unknown* | 0 | €76.00 | OTC Trade |
14:16:28 - 05-Jun-25 |
| Buy* | 4,000 | €76.3897 | SI Trade |
14:16:21 - 05-Jun-25 |
| Unknown* | 0 | €76.36 | OTC Trade |
14:07:02 - 05-Jun-25 |
| Buy* | 5,000 | €76.4749 | SI Trade |
13:53:14 - 05-Jun-25 |
| Buy* | 979 | €76.40 | SI Trade |
13:39:34 - 05-Jun-25 |
| Unknown* | 23 | €76.46 | OTC Trade |
13:18:50 - 05-Jun-25 |
| Buy* | 2 | €76.34 | SI Trade |
13:07:40 - 05-Jun-25 |
| Buy* | 6 | €76.30 | SI Trade |
13:07:38 - 05-Jun-25 |
| Unknown* | 0 | €76.24 | OTC Trade |
13:00:41 - 05-Jun-25 |
| Unknown* | 1 | €76.30 | OTC Trade |
12:39:36 - 05-Jun-25 |
| Buy* | 300 | €76.32 | SI Trade |
12:37:07 - 05-Jun-25 |
| Unknown* | 0 | €76.34 | SI Trade |
12:31:40 - 05-Jun-25 |
| Unknown* | 22 | €76.40 | OTC Trade |
12:10:15 - 05-Jun-25 |
| Unknown* | 0 | €76.44 | SI Trade |
12:02:51 - 05-Jun-25 |
| Unknown* | 0 | €76.50 | SI Trade |
11:21:58 - 05-Jun-25 |
| Buy* | 6,000 | €76.6231 | SI Trade |
10:59:42 - 05-Jun-25 |
| Unknown* | 0 | €76.38 | SI Trade |
10:58:29 - 05-Jun-25 |
| Sell* | 500 | €76.42 | SI Trade |
10:55:51 - 05-Jun-25 |
| Unknown* | 4 | €76.58 | OTC Trade |
10:19:16 - 05-Jun-25 |
| Unknown* | 23 | €76.56 | OTC Trade |
10:03:18 - 05-Jun-25 |
| Buy* | 1 | €76.54 | SI Trade |
09:57:52 - 05-Jun-25 |
| Unknown* | 1 | €76.56 | OTC Trade |
09:57:24 - 05-Jun-25 |
| Unknown* | 0 | €76.72 | OTC Trade |
09:37:48 - 05-Jun-25 |
| Buy* | 135 | €76.70 | SI Trade |
09:34:26 - 05-Jun-25 |
| Unknown* | 0 | €76.76 | SI Trade |
09:33:53 - 05-Jun-25 |
| Unknown* | 0 | €76.64 | SI Trade |
09:28:14 - 05-Jun-25 |
| Buy* | 7 | €76.56 | SI Trade |
09:25:49 - 05-Jun-25 |
| Unknown* | 0 | €76.62 | SI Trade |
09:23:13 - 05-Jun-25 |
| Unknown* | 1 | €76.52 | OTC Trade |
09:19:50 - 05-Jun-25 |
| Unknown* | 23 | €76.52 | OTC Trade |
09:16:11 - 05-Jun-25 |
| Sell* | 2,000 | €76.4514 | SI Trade |
09:10:31 - 05-Jun-25 |
| Unknown* | 21 | €76.29832 | Currency Conversion Negotiated Trade |
09:09:24 - 05-Jun-25 |
| Sell* | 100 | €76.38 | SI Trade |
09:08:54 - 05-Jun-25 |
| Unknown* | 5 | €76.40 | OTC Trade |
08:50:34 - 05-Jun-25 |
| Unknown* | 0 | €76.40 | OTC Trade |
08:41:25 - 05-Jun-25 |
| Unknown* | 0 | €76.36 | SI Trade |
08:32:13 - 05-Jun-25 |
| Buy* | 1,000 | €76.3695 | SI Trade |
08:30:55 - 05-Jun-25 |
| Unknown* | 0 | €76.30 | OTC Trade |
08:28:22 - 05-Jun-25 |
| Unknown* | 0 | €76.30 | OTC Trade |
08:28:22 - 05-Jun-25 |
| Unknown* | 0 | €76.30 | OTC Trade |
08:28:22 - 05-Jun-25 |
| Unknown* | 0 | €76.30 | OTC Trade |
08:28:22 - 05-Jun-25 |
| Buy* | 1,500 | €76.2711 | SI Trade |
08:21:49 - 05-Jun-25 |
| Unknown* | 0 | €76.42 | OTC Trade |
08:20:11 - 05-Jun-25 |
| Unknown* | 0 | €76.42 | OTC Trade |
08:20:11 - 05-Jun-25 |
| Buy* | 210 | €76.34 | SI Trade |
08:19:31 - 05-Jun-25 |
| Unknown* | 0 | €76.08 | SI Trade |
08:15:15 - 05-Jun-25 |
| Sell* | 1 | €76.36 | SI Trade |
08:09:44 - 05-Jun-25 |
| Sell* | 8 | €76.36 | SI Trade |
08:09:41 - 05-Jun-25 |
| Unknown* | 0 | €76.64 | SI Trade |
08:05:06 - 05-Jun-25 |
| Unknown* | 0 | €76.64 | SI Trade |
08:05:03 - 05-Jun-25 |
| Unknown* | 0 | €76.66 | SI Trade |
08:05:00 - 05-Jun-25 |
| Unknown* | 0 | €76.24 | SI Trade |
08:00:05 - 05-Jun-25 |
| Unknown* | 0 | €76.24 | SI Trade |
08:00:05 - 05-Jun-25 |
| Unknown* | 0 | €76.24 | SI Trade |
08:00:05 - 05-Jun-25 |
| Unknown* | 0 | €76.24 | SI Trade |
08:00:05 - 05-Jun-25 |
| Unknown* | 0 | €76.24 | SI Trade |
08:00:05 - 05-Jun-25 |
| Unknown* | 1 | €76.10 | OTC Trade |
08:00:02 - 05-Jun-25 |
| Unknown* | 1 | €76.06 | OTC Trade |
08:00:02 - 05-Jun-25 |
| Unknown* | 0 | €76.26 | OTC Trade |
08:00:02 - 05-Jun-25 |
| Unknown* | 815 | €76.12 | OTC Trade |
16:35:21 - 04-Jun-25 |
| Unknown* | 9 | €76.12 | OTC Trade |
16:35:21 - 04-Jun-25 |
| Unknown* | 57 | €76.12 | OTC Trade |
16:35:21 - 04-Jun-25 |
| Buy* | 670 | €76.40 | SI Trade |
16:26:14 - 04-Jun-25 |
| Unknown* | 0 | €76.30 | OTC Trade |
16:04:32 - 04-Jun-25 |
| Unknown* | 0 | €76.30 | OTC Trade |
16:04:32 - 04-Jun-25 |