| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,953 | €75.22 | OTC Trade |
16:35:08 - 18-Jul-25 |
| Unknown* | 0 | €75.56 | SI Trade |
16:18:04 - 18-Jul-25 |
| Sell* | 485 | €75.60 | SI Trade |
16:17:50 - 18-Jul-25 |
| Unknown* | 0 | €75.72 | SI Trade |
16:08:53 - 18-Jul-25 |
| Unknown* | 0 | €75.72 | SI Trade |
16:05:00 - 18-Jul-25 |
| Unknown* | 0 | €75.72 | SI Trade |
16:04:40 - 18-Jul-25 |
| Unknown* | 0 | €75.68 | SI Trade |
15:28:03 - 18-Jul-25 |
| Unknown* | 0 | €75.82 | SI Trade |
15:22:49 - 18-Jul-25 |
| Unknown* | 0 | €75.80 | SI Trade |
15:22:04 - 18-Jul-25 |
| Unknown* | 0 | €75.86 | SI Trade |
15:19:22 - 18-Jul-25 |
| Unknown* | 0 | €75.86 | OTC Trade |
15:15:47 - 18-Jul-25 |
| Unknown* | 0 | €75.86 | OTC Trade |
15:15:46 - 18-Jul-25 |
| Unknown* | 0 | €75.86 | OTC Trade |
15:15:46 - 18-Jul-25 |
| Unknown* | 0 | €75.86 | OTC Trade |
15:15:46 - 18-Jul-25 |
| Unknown* | 0 | €75.82 | SI Trade |
15:15:00 - 18-Jul-25 |
| Unknown* | 0 | €75.84 | SI Trade |
15:13:40 - 18-Jul-25 |
| Unknown* | 0 | €75.82 | SI Trade |
15:12:55 - 18-Jul-25 |
| Unknown* | 1 | €75.5741 | Currency Conversion Negotiated Trade |
15:12:36 - 18-Jul-25 |
| Unknown* | 3 | €76.33699 | Currency Conversion Negotiated Trade |
15:12:36 - 18-Jul-25 |
| Sell* | 2 | €75.84 | SI Trade |
15:07:41 - 18-Jul-25 |
| Sell* | 1 | €75.80 | SI Trade |
15:02:59 - 18-Jul-25 |
| Unknown* | 0 | €76.00 | SI Trade |
15:01:05 - 18-Jul-25 |
| Unknown* | 0 | €75.88 | OTC Trade |
14:59:55 - 18-Jul-25 |
| Unknown* | 0 | €75.88 | OTC Trade |
14:59:55 - 18-Jul-25 |
| Unknown* | 0 | €75.88 | OTC Trade |
14:59:55 - 18-Jul-25 |
| Unknown* | 0 | €75.88 | OTC Trade |
14:59:55 - 18-Jul-25 |
| Unknown* | 0 | €75.88 | OTC Trade |
14:59:54 - 18-Jul-25 |
| Unknown* | 0 | €75.88 | OTC Trade |
14:59:54 - 18-Jul-25 |
| Unknown* | 0 | €75.94 | OTC Trade |
14:59:12 - 18-Jul-25 |
| Unknown* | 0 | €76.02 | OTC Trade |
14:42:22 - 18-Jul-25 |
| Unknown* | 0 | €76.02 | OTC Trade |
14:42:22 - 18-Jul-25 |
| Unknown* | 0 | €76.02 | OTC Trade |
14:42:22 - 18-Jul-25 |
| Unknown* | 1 | €76.02 | OTC Trade |
14:42:21 - 18-Jul-25 |
| Unknown* | 0 | €76.02 | OTC Trade |
14:42:21 - 18-Jul-25 |
| Unknown* | 0 | €76.02 | OTC Trade |
14:42:21 - 18-Jul-25 |
| Unknown* | 0 | €75.98 | SI Trade |
14:37:01 - 18-Jul-25 |
| Sell* | 3,366 | €76.00 | SI Trade |
14:35:03 - 18-Jul-25 |
| Sell* | 150 | €76.08 | SI Trade |
14:27:59 - 18-Jul-25 |
| Unknown* | 0 | €76.10 | OTC Trade |
14:23:34 - 18-Jul-25 |
| Unknown* | 0 | €76.06 | OTC Trade |
14:22:26 - 18-Jul-25 |
| Unknown* | 0 | €76.06 | OTC Trade |
14:22:26 - 18-Jul-25 |
| Unknown* | 0 | €76.06 | OTC Trade |
14:22:26 - 18-Jul-25 |
| Unknown* | 2 | €76.06 | OTC Trade |
14:22:26 - 18-Jul-25 |
| Unknown* | 0 | €76.06 | OTC Trade |
14:22:26 - 18-Jul-25 |
| Unknown* | 0 | €76.06 | OTC Trade |
14:22:26 - 18-Jul-25 |
| Unknown* | 0 | €76.12 | OTC Trade |
14:19:06 - 18-Jul-25 |
| Unknown* | 0 | €76.12 | OTC Trade |
14:19:06 - 18-Jul-25 |
| Unknown* | 0 | €76.12 | OTC Trade |
14:19:06 - 18-Jul-25 |
| Unknown* | 0 | €76.12 | OTC Trade |
14:19:06 - 18-Jul-25 |
| Unknown* | 0 | €76.12 | OTC Trade |
14:19:05 - 18-Jul-25 |
| Unknown* | 0 | €76.12 | OTC Trade |
14:19:05 - 18-Jul-25 |
| Unknown* | 0 | €76.02 | OTC Trade |
14:04:24 - 18-Jul-25 |
| Unknown* | 0 | €76.16 | OTC Trade |
13:46:57 - 18-Jul-25 |
| Unknown* | 0 | €76.16 | OTC Trade |
13:46:57 - 18-Jul-25 |
| Unknown* | 0 | €76.16 | OTC Trade |
13:46:57 - 18-Jul-25 |
| Unknown* | 0 | €76.16 | OTC Trade |
13:46:57 - 18-Jul-25 |
| Unknown* | 0 | €76.16 | OTC Trade |
13:46:57 - 18-Jul-25 |
| Unknown* | 0 | €76.16 | OTC Trade |
13:46:57 - 18-Jul-25 |
| Unknown* | 0 | €76.06 | OTC Trade |
13:38:33 - 18-Jul-25 |
| Unknown* | 0 | €76.00 | SI Trade |
13:26:20 - 18-Jul-25 |
| Unknown* | 0 | €75.96 | SI Trade |
13:25:56 - 18-Jul-25 |
| Unknown* | 0 | €76.02 | OTC Trade |
13:16:19 - 18-Jul-25 |
| Unknown* | 0 | €76.02 | OTC Trade |
13:16:19 - 18-Jul-25 |
| Unknown* | 0 | €76.02 | OTC Trade |
13:16:19 - 18-Jul-25 |
| Unknown* | 0 | €76.02 | OTC Trade |
13:16:19 - 18-Jul-25 |
| Unknown* | 0 | €76.02 | OTC Trade |
13:16:19 - 18-Jul-25 |
| Unknown* | 1 | €76.02 | OTC Trade |
13:16:19 - 18-Jul-25 |
| Unknown* | 0 | €75.98 | OTC Trade |
13:04:51 - 18-Jul-25 |
| Unknown* | 0 | €75.98 | OTC Trade |
13:04:51 - 18-Jul-25 |
| Unknown* | 0 | €75.98 | OTC Trade |
13:04:51 - 18-Jul-25 |
| Unknown* | 0 | €75.98 | OTC Trade |
13:04:50 - 18-Jul-25 |
| Unknown* | 0 | €75.98 | OTC Trade |
13:04:50 - 18-Jul-25 |
| Unknown* | 0 | €75.98 | OTC Trade |
13:04:50 - 18-Jul-25 |
| Unknown* | 0 | €75.98 | OTC Trade |
13:03:10 - 18-Jul-25 |
| Unknown* | 0 | €75.98 | OTC Trade |
13:03:10 - 18-Jul-25 |
| Unknown* | 0 | €75.98 | OTC Trade |
13:03:10 - 18-Jul-25 |
| Unknown* | 0 | €75.98 | OTC Trade |
13:03:10 - 18-Jul-25 |
| Unknown* | 0 | €76.02 | OTC Trade |
12:58:09 - 18-Jul-25 |
| Unknown* | 0 | €76.02 | OTC Trade |
12:58:08 - 18-Jul-25 |
| Unknown* | 0 | €76.02 | OTC Trade |
12:58:08 - 18-Jul-25 |
| Unknown* | 0 | €76.02 | OTC Trade |
12:58:08 - 18-Jul-25 |
| Unknown* | 4 | €76.06 | OTC Trade |
12:55:52 - 18-Jul-25 |
| Unknown* | 1 | €76.06 | OTC Trade |
12:55:52 - 18-Jul-25 |
| Unknown* | 0 | €76.06 | OTC Trade |
12:55:52 - 18-Jul-25 |
| Unknown* | 1 | €76.06 | OTC Trade |
12:55:52 - 18-Jul-25 |
| Unknown* | 1 | €76.06 | OTC Trade |
12:55:52 - 18-Jul-25 |
| Unknown* | 0 | €76.06 | OTC Trade |
12:55:52 - 18-Jul-25 |
| Unknown* | 0 | €76.00 | OTC Trade |
12:39:53 - 18-Jul-25 |
| Unknown* | 0 | €75.98 | OTC Trade |
12:39:33 - 18-Jul-25 |
| Unknown* | 9 | €76.10 | OTC Trade |
12:19:28 - 18-Jul-25 |
| Unknown* | 0 | €76.22 | OTC Trade |
12:05:00 - 18-Jul-25 |
| Unknown* | 0 | €76.22 | OTC Trade |
12:05:00 - 18-Jul-25 |
| Unknown* | 0 | €76.22 | OTC Trade |
11:54:23 - 18-Jul-25 |
| Unknown* | 0 | €76.22 | OTC Trade |
11:54:23 - 18-Jul-25 |
| Unknown* | 0 | €76.22 | OTC Trade |
11:54:23 - 18-Jul-25 |
| Unknown* | 0 | €76.22 | OTC Trade |
11:54:23 - 18-Jul-25 |
| Unknown* | 0 | €76.22 | OTC Trade |
11:54:23 - 18-Jul-25 |
| Unknown* | 0 | €76.22 | OTC Trade |
11:54:23 - 18-Jul-25 |
| Unknown* | 0 | €76.22 | OTC Trade |
11:50:32 - 18-Jul-25 |
| Unknown* | 0 | €76.22 | OTC Trade |
11:50:32 - 18-Jul-25 |
| Unknown* | 0 | €76.22 | OTC Trade |
11:50:32 - 18-Jul-25 |
| Unknown* | 0 | €76.22 | OTC Trade |
11:50:32 - 18-Jul-25 |
| Buy* | 9 | €76.16 | SI Trade |
11:46:02 - 18-Jul-25 |
| Unknown* | 0 | €76.12 | OTC Trade |
11:37:33 - 18-Jul-25 |
| Unknown* | 0 | €76.12 | OTC Trade |
11:37:33 - 18-Jul-25 |
| Unknown* | 0 | €76.12 | OTC Trade |
11:37:33 - 18-Jul-25 |
| Unknown* | 0 | €76.14 | SI Trade |
11:35:13 - 18-Jul-25 |
| Unknown* | 0 | €76.24 | SI Trade |
11:25:44 - 18-Jul-25 |
| Unknown* | 29,242 | €76.50 | Cross OTC Trade |
11:21:06 - 18-Jul-25 |
| Buy* | 9 | €76.58 | SI Trade |
10:43:14 - 18-Jul-25 |
| Buy* | 3 | €76.52 | SI Trade |
10:39:56 - 18-Jul-25 |
| Buy* | 5 | €76.50 | SI Trade |
10:39:55 - 18-Jul-25 |
| Unknown* | 1 | €76.42 | OTC Trade |
10:17:39 - 18-Jul-25 |
| Unknown* | 0 | €76.40 | SI Trade |
10:16:56 - 18-Jul-25 |
| Unknown* | 1 | €76.36 | OTC Trade |
09:56:59 - 18-Jul-25 |
| Unknown* | 0 | €76.36 | OTC Trade |
09:56:59 - 18-Jul-25 |
| Unknown* | 0 | €76.36 | OTC Trade |
09:56:59 - 18-Jul-25 |
| Unknown* | 0 | €76.36 | OTC Trade |
09:56:59 - 18-Jul-25 |
| Unknown* | 0 | €76.36 | OTC Trade |
09:56:59 - 18-Jul-25 |
| Unknown* | 0 | €76.36 | OTC Trade |
09:56:59 - 18-Jul-25 |
| Buy* | 295 | €76.34 | SI Trade |
09:56:17 - 18-Jul-25 |
| Unknown* | 0 | €76.38 | OTC Trade |
09:39:48 - 18-Jul-25 |
| Unknown* | 0 | €76.38 | OTC Trade |
09:39:48 - 18-Jul-25 |
| Unknown* | 0 | €76.38 | OTC Trade |
09:39:48 - 18-Jul-25 |
| Unknown* | 0 | €76.38 | OTC Trade |
09:39:48 - 18-Jul-25 |
| Unknown* | 0 | €76.40 | OTC Trade |
09:36:23 - 18-Jul-25 |
| Unknown* | 0 | €76.40 | OTC Trade |
09:36:23 - 18-Jul-25 |
| Unknown* | 0 | €76.40 | OTC Trade |
09:36:23 - 18-Jul-25 |
| Buy* | 1 | €76.30 | SI Trade |
09:23:02 - 18-Jul-25 |
| Unknown* | 0 | €76.08 | OTC Trade |
09:13:35 - 18-Jul-25 |
| Unknown* | 0 | €76.12 | OTC Trade |
09:11:41 - 18-Jul-25 |
| Unknown* | 0 | €76.12 | OTC Trade |
09:11:41 - 18-Jul-25 |
| Unknown* | 0 | €76.12 | OTC Trade |
09:11:41 - 18-Jul-25 |
| Unknown* | 0 | €76.12 | OTC Trade |
09:11:41 - 18-Jul-25 |
| Unknown* | 0 | €76.16 | OTC Trade |
09:06:06 - 18-Jul-25 |
| Unknown* | 0 | €76.10 | OTC Trade |
09:04:17 - 18-Jul-25 |
| Unknown* | 0 | €76.10 | OTC Trade |
09:04:17 - 18-Jul-25 |
| Unknown* | 0 | €76.10 | OTC Trade |
09:04:16 - 18-Jul-25 |
| Unknown* | 0 | €76.10 | OTC Trade |
09:04:16 - 18-Jul-25 |
| Unknown* | 0 | €76.10 | SI Trade |
09:03:55 - 18-Jul-25 |
| Unknown* | 0 | €76.18 | OTC Trade |
08:27:18 - 18-Jul-25 |
| Unknown* | 0 | €76.18 | OTC Trade |
08:27:18 - 18-Jul-25 |
| Unknown* | 0 | €76.18 | OTC Trade |
08:27:18 - 18-Jul-25 |
| Unknown* | 0 | €76.18 | OTC Trade |
08:27:18 - 18-Jul-25 |
| Unknown* | 0 | €76.18 | OTC Trade |
08:27:18 - 18-Jul-25 |
| Unknown* | 0 | €76.18 | OTC Trade |
08:27:18 - 18-Jul-25 |
| Unknown* | 0 | €76.20 | OTC Trade |
08:22:59 - 18-Jul-25 |
| Unknown* | 0 | €76.20 | OTC Trade |
08:22:59 - 18-Jul-25 |
| Unknown* | 0 | €76.20 | OTC Trade |
08:22:59 - 18-Jul-25 |
| Unknown* | 0 | €76.20 | OTC Trade |
08:22:59 - 18-Jul-25 |
| Unknown* | 0 | €76.20 | OTC Trade |
08:22:59 - 18-Jul-25 |
| Unknown* | 0 | €76.20 | OTC Trade |
08:22:59 - 18-Jul-25 |
| Unknown* | 0 | €76.16 | OTC Trade |
08:22:33 - 18-Jul-25 |
| Unknown* | 0 | €76.18 | OTC Trade |
08:21:19 - 18-Jul-25 |
| Unknown* | 0 | €76.24 | OTC Trade |
08:21:15 - 18-Jul-25 |
| Unknown* | 0 | €76.24 | OTC Trade |
08:21:00 - 18-Jul-25 |
| Unknown* | 0 | €76.24 | OTC Trade |
08:21:00 - 18-Jul-25 |
| Unknown* | 0 | €76.24 | OTC Trade |
08:21:00 - 18-Jul-25 |
| Unknown* | 0 | €76.24 | OTC Trade |
08:21:00 - 18-Jul-25 |
| Unknown* | 0 | €76.24 | OTC Trade |
08:20:59 - 18-Jul-25 |
| Unknown* | 0 | €76.24 | OTC Trade |
08:20:59 - 18-Jul-25 |
| Unknown* | 0 | €76.24 | OTC Trade |
08:20:59 - 18-Jul-25 |
| Unknown* | 0 | €76.24 | OTC Trade |
08:20:59 - 18-Jul-25 |
| Unknown* | 0 | €76.24 | OTC Trade |
08:20:59 - 18-Jul-25 |
| Unknown* | 0 | €76.24 | OTC Trade |
08:20:59 - 18-Jul-25 |
| Unknown* | 0 | €76.24 | OTC Trade |
08:20:59 - 18-Jul-25 |
| Unknown* | 0 | €75.96 | OTC Trade |
08:12:15 - 18-Jul-25 |
| Unknown* | 0 | €75.96 | OTC Trade |
08:12:15 - 18-Jul-25 |
| Unknown* | 0 | €75.96 | OTC Trade |
08:12:15 - 18-Jul-25 |
| Unknown* | 1 | €75.96 | OTC Trade |
08:12:15 - 18-Jul-25 |
| Unknown* | 0 | €75.96 | OTC Trade |
08:12:15 - 18-Jul-25 |
| Unknown* | 0 | €75.96 | OTC Trade |
08:12:15 - 18-Jul-25 |
| Unknown* | 0 | €76.06 | SI Trade |
08:10:40 - 18-Jul-25 |
| Unknown* | 0 | €76.20 | OTC Trade |
08:06:18 - 18-Jul-25 |
| Unknown* | 0 | €76.20 | OTC Trade |
08:06:18 - 18-Jul-25 |
| Unknown* | 0 | €76.22 | OTC Trade |
08:06:08 - 18-Jul-25 |
| Unknown* | 0 | €76.22 | OTC Trade |
08:06:08 - 18-Jul-25 |
| Unknown* | 0 | €76.22 | OTC Trade |
08:06:08 - 18-Jul-25 |
| Unknown* | 0 | €76.42 | OTC Trade |
08:00:07 - 18-Jul-25 |
| Unknown* | 0 | €76.42 | OTC Trade |
08:00:07 - 18-Jul-25 |
| Unknown* | 0 | €76.42 | OTC Trade |
08:00:07 - 18-Jul-25 |
| Buy* | 1 | €76.46 | SI Trade |
08:00:05 - 18-Jul-25 |
| Unknown* | 0 | €76.46 | SI Trade |
08:00:05 - 18-Jul-25 |
| Sell* | 1 | €76.30 | SI Trade |
08:00:05 - 18-Jul-25 |
| Unknown* | 0 | €76.46 | SI Trade |
08:00:05 - 18-Jul-25 |
| Unknown* | 0 | €76.46 | SI Trade |
08:00:05 - 18-Jul-25 |
| Unknown* | 0 | €76.50 | OTC Trade |
08:00:03 - 18-Jul-25 |
| Unknown* | 0 | €76.40 | OTC Trade |
08:00:03 - 18-Jul-25 |
| Unknown* | 0 | €76.50 | OTC Trade |
08:00:03 - 18-Jul-25 |
| Unknown* | 3 | €76.40 | OTC Trade |
08:00:03 - 18-Jul-25 |
| Unknown* | 0 | €76.40 | OTC Trade |
08:00:03 - 18-Jul-25 |
| Unknown* | 0 | €76.40 | OTC Trade |
08:00:03 - 18-Jul-25 |
| Unknown* | 0 | €76.40 | OTC Trade |
08:00:03 - 18-Jul-25 |
| Unknown* | 0 | €76.40 | OTC Trade |
08:00:03 - 18-Jul-25 |
| Unknown* | 0 | €76.40 | OTC Trade |
08:00:03 - 18-Jul-25 |
| Unknown* | 0 | €76.50 | OTC Trade |
08:00:03 - 18-Jul-25 |
| Unknown* | 3 | €76.40 | OTC Trade |
08:00:03 - 18-Jul-25 |
| Unknown* | 0 | €76.50 | OTC Trade |
08:00:03 - 18-Jul-25 |
| Unknown* | 0 | €76.50 | OTC Trade |
08:00:03 - 18-Jul-25 |
| Unknown* | 0 | €76.50 | OTC Trade |
08:00:03 - 18-Jul-25 |