| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €55.18 | SI Trade |
11:17:04 - 22-Sep-25 |
| Unknown* | 2 | €55.20 | SI Trade |
11:16:30 - 22-Sep-25 |
| Unknown* | 0 | €55.20 | SI Trade |
11:16:19 - 22-Sep-25 |
| Unknown* | 0 | €55.18 | SI Trade |
11:12:00 - 22-Sep-25 |
| Sell* | 7 | €55.14 | SI Trade |
11:10:19 - 22-Sep-25 |
| Sell* | 1 | €55.16 | SI Trade |
11:09:12 - 22-Sep-25 |
| Unknown* | 0 | €55.14 | SI Trade |
11:08:02 - 22-Sep-25 |
| Unknown* | 0 | €55.08 | SI Trade |
11:06:11 - 22-Sep-25 |
| Sell* | 120 | €55.12 | SI Trade |
11:03:36 - 22-Sep-25 |
| Unknown* | 0 | €55.08 | SI Trade |
11:01:41 - 22-Sep-25 |
| Unknown* | 0 | €55.10 | SI Trade |
11:01:10 - 22-Sep-25 |
| Unknown* | 131 | €55.15221 | Currency Conversion Negotiated Trade |
10:57:27 - 22-Sep-25 |
| Sell* | 7 | €55.00 | SI Trade |
10:56:24 - 22-Sep-25 |
| Sell* | 12 | €55.00 | SI Trade |
10:56:21 - 22-Sep-25 |
| Unknown* | 0 | €55.00 | SI Trade |
10:55:52 - 22-Sep-25 |
| Unknown* | 0 | €55.00 | SI Trade |
10:55:52 - 22-Sep-25 |
| Unknown* | 0 | €55.04 | SI Trade |
10:55:14 - 22-Sep-25 |
| Sell* | 1 | €55.04 | SI Trade |
10:53:55 - 22-Sep-25 |
| Sell* | 5 | €55.08 | SI Trade |
10:53:41 - 22-Sep-25 |
| Sell* | 139 | €55.10 | SI Trade |
10:52:00 - 22-Sep-25 |
| Unknown* | 0 | €55.10 | OTC Trade |
10:51:31 - 22-Sep-25 |
| Unknown* | 0 | €55.10 | OTC Trade |
10:51:31 - 22-Sep-25 |
| Unknown* | 0 | €55.10 | OTC Trade |
10:51:31 - 22-Sep-25 |
| Unknown* | 2 | €55.22 | OTC Trade |
10:48:52 - 22-Sep-25 |
| Unknown* | 0 | €55.14 | SI Trade |
10:47:00 - 22-Sep-25 |
| Unknown* | 0 | €55.12 | OTC Trade |
10:45:43 - 22-Sep-25 |
| Unknown* | 0 | €55.12 | OTC Trade |
10:45:43 - 22-Sep-25 |
| Unknown* | 0 | €55.12 | OTC Trade |
10:45:43 - 22-Sep-25 |
| Unknown* | 0 | €55.12 | OTC Trade |
10:45:43 - 22-Sep-25 |
| Unknown* | 0 | €55.08 | OTC Trade |
10:45:31 - 22-Sep-25 |
| Unknown* | 0 | €55.08 | OTC Trade |
10:45:31 - 22-Sep-25 |
| Unknown* | 0 | €55.08 | OTC Trade |
10:45:31 - 22-Sep-25 |
| Unknown* | 0 | €55.12 | SI Trade |
10:44:53 - 22-Sep-25 |
| Unknown* | 0 | €55.12 | SI Trade |
10:44:53 - 22-Sep-25 |
| Sell* | 1 | €55.08 | SI Trade |
10:44:36 - 22-Sep-25 |
| Sell* | 2 | €55.10 | SI Trade |
10:44:01 - 22-Sep-25 |
| Unknown* | 20 | €55.11848 | Currency Conversion Negotiated Trade |
10:43:45 - 22-Sep-25 |
| Unknown* | 0 | €55.06 | SI Trade |
10:41:52 - 22-Sep-25 |
| Sell* | 10 | €55.06 | SI Trade |
10:40:57 - 22-Sep-25 |
| Unknown* | 0 | €55.10 | SI Trade |
10:39:46 - 22-Sep-25 |
| Unknown* | 0 | €55.12 | SI Trade |
10:38:53 - 22-Sep-25 |
| Unknown* | 0 | €55.08 | OTC Trade |
10:38:09 - 22-Sep-25 |
| Unknown* | 0 | €55.08 | OTC Trade |
10:38:02 - 22-Sep-25 |
| Unknown* | 0 | €55.12 | SI Trade |
10:37:41 - 22-Sep-25 |
| Sell* | 29 | €55.08 | SI Trade |
10:36:41 - 22-Sep-25 |
| Unknown* | 0 | €55.12 | SI Trade |
10:36:05 - 22-Sep-25 |
| Sell* | 20 | €55.08 | SI Trade |
10:35:25 - 22-Sep-25 |
| Unknown* | 0 | €55.12 | SI Trade |
10:35:25 - 22-Sep-25 |
| Unknown* | 0 | €55.12 | SI Trade |
10:34:54 - 22-Sep-25 |
| Sell* | 1 | €55.14 | SI Trade |
10:31:50 - 22-Sep-25 |
| Unknown* | 0 | €55.14 | SI Trade |
10:31:02 - 22-Sep-25 |
| Sell* | 3 | €55.10 | SI Trade |
10:30:49 - 22-Sep-25 |
| Unknown* | 0 | €55.10 | SI Trade |
10:29:00 - 22-Sep-25 |
| Unknown* | 0 | €55.10 | SI Trade |
10:28:24 - 22-Sep-25 |
| Unknown* | 0 | €55.04 | SI Trade |
10:26:44 - 22-Sep-25 |
| Unknown* | 0 | €55.06 | SI Trade |
10:24:13 - 22-Sep-25 |
| Unknown* | 0 | €55.04 | SI Trade |
10:22:30 - 22-Sep-25 |
| Unknown* | 0 | €55.08 | OTC Trade |
10:21:26 - 22-Sep-25 |
| Unknown* | 0 | €55.04 | SI Trade |
10:19:42 - 22-Sep-25 |
| Unknown* | 0 | €55.08 | SI Trade |
10:16:45 - 22-Sep-25 |
| Unknown* | 0 | €55.08 | SI Trade |
10:16:45 - 22-Sep-25 |
| Sell* | 8 | €55.04 | SI Trade |
10:16:45 - 22-Sep-25 |
| Unknown* | 0 | €55.04 | SI Trade |
10:16:16 - 22-Sep-25 |
| Unknown* | 0 | €55.08 | SI Trade |
10:16:16 - 22-Sep-25 |
| Unknown* | 0 | €55.08 | SI Trade |
10:16:06 - 22-Sep-25 |
| Sell* | 1 | €55.12 | SI Trade |
10:15:40 - 22-Sep-25 |
| Unknown* | 0 | €55.12 | SI Trade |
10:15:36 - 22-Sep-25 |
| Unknown* | 0 | €55.04 | SI Trade |
10:15:13 - 22-Sep-25 |
| Sell* | 8 | €55.08 | SI Trade |
10:14:51 - 22-Sep-25 |
| Unknown* | 0 | €55.06 | SI Trade |
10:14:17 - 22-Sep-25 |
| Unknown* | 0 | €55.08 | SI Trade |
10:14:14 - 22-Sep-25 |
| Unknown* | 0 | €55.12 | SI Trade |
10:13:11 - 22-Sep-25 |
| Unknown* | 0 | €55.14 | SI Trade |
10:12:40 - 22-Sep-25 |
| Sell* | 385 | €55.12 | SI Trade |
10:12:38 - 22-Sep-25 |
| Sell* | 1 | €55.08 | SI Trade |
10:11:58 - 22-Sep-25 |
| Sell* | 100 | €55.06 | SI Trade |
10:11:08 - 22-Sep-25 |
| Sell* | 1 | €55.00 | SI Trade |
10:10:04 - 22-Sep-25 |
| Unknown* | 0 | €55.00 | SI Trade |
10:10:04 - 22-Sep-25 |
| Sell* | 1 | €55.00 | SI Trade |
10:10:04 - 22-Sep-25 |
| Unknown* | 0 | €55.00 | SI Trade |
10:10:04 - 22-Sep-25 |
| Sell* | 10 | €55.00 | SI Trade |
10:10:04 - 22-Sep-25 |
| Sell* | 2 | €55.00 | SI Trade |
10:10:04 - 22-Sep-25 |
| Unknown* | 0 | €55.00 | SI Trade |
10:10:04 - 22-Sep-25 |
| Unknown* | 0 | €55.00 | SI Trade |
10:10:04 - 22-Sep-25 |
| Unknown* | 0 | €55.04 | SI Trade |
10:09:29 - 22-Sep-25 |
| Unknown* | 29 | €55.04 | OTC Trade |
10:08:46 - 22-Sep-25 |
| Unknown* | 77 | €55.04 | OTC Trade |
10:08:34 - 22-Sep-25 |
| Unknown* | 0 | €55.04 | SI Trade |
10:08:24 - 22-Sep-25 |
| Unknown* | 0 | €55.04 | SI Trade |
10:08:24 - 22-Sep-25 |
| Unknown* | 29 | €55.02 | OTC Trade |
10:08:23 - 22-Sep-25 |
| Sell* | 9 | €55.08 | SI Trade |
10:08:20 - 22-Sep-25 |
| Unknown* | 77 | €55.04 | OTC Trade |
10:08:09 - 22-Sep-25 |
| Unknown* | 3 | €55.06 | OTC Trade |
10:07:46 - 22-Sep-25 |
| Sell* | 7 | €55.06 | SI Trade |
10:07:45 - 22-Sep-25 |
| Sell* | 300 | €55.08 | SI Trade |
10:07:12 - 22-Sep-25 |
| Unknown* | 0 | €55.14 | SI Trade |
10:03:24 - 22-Sep-25 |
| Sell* | 870 | €55.18 | Negotiated Trade |
10:01:17 - 22-Sep-25 |
| Buy* | 1 | €55.22 | SI Trade |
09:59:58 - 22-Sep-25 |
| Unknown* | 0 | €55.20 | SI Trade |
09:59:31 - 22-Sep-25 |
| Unknown* | 0 | €55.18 | OTC Trade |
09:59:30 - 22-Sep-25 |
| Unknown* | 0 | €55.18 | OTC Trade |
09:59:30 - 22-Sep-25 |
| Unknown* | 0 | €55.18 | OTC Trade |
09:59:30 - 22-Sep-25 |
| Unknown* | 0 | €55.18 | OTC Trade |
09:59:30 - 22-Sep-25 |
| Unknown* | 0 | €55.18 | OTC Trade |
09:59:30 - 22-Sep-25 |
| Unknown* | 0 | €55.18 | OTC Trade |
09:59:30 - 22-Sep-25 |
| Unknown* | 0 | €55.18 | OTC Trade |
09:59:30 - 22-Sep-25 |
| Unknown* | 0 | €55.12 | OTC Trade |
09:57:51 - 22-Sep-25 |
| Unknown* | 19 | €55.12 | OTC Trade |
09:57:29 - 22-Sep-25 |
| Buy* | 2 | €55.24 | SI Trade |
09:55:44 - 22-Sep-25 |
| Unknown* | 0 | €55.24 | SI Trade |
09:53:02 - 22-Sep-25 |
| Buy* | 17 | €55.24 | SI Trade |
09:52:39 - 22-Sep-25 |
| Unknown* | 0 | €55.18 | SI Trade |
09:52:36 - 22-Sep-25 |
| Unknown* | 1 | €55.20 | SI Trade |
09:51:21 - 22-Sep-25 |
| Unknown* | 8 | €55.20 | SI Trade |
09:51:21 - 22-Sep-25 |
| Unknown* | 0 | €55.24 | SI Trade |
09:48:57 - 22-Sep-25 |
| Unknown* | 0 | €55.26 | SI Trade |
09:48:55 - 22-Sep-25 |
| Sell* | 2 | €55.26 | SI Trade |
09:48:03 - 22-Sep-25 |
| Unknown* | 49 | €55.38 | OTC Trade |
09:47:03 - 22-Sep-25 |
| Unknown* | 49 | €55.32 | OTC Trade |
09:46:52 - 22-Sep-25 |
| Sell* | 1 | €55.42 | SI Trade |
09:46:13 - 22-Sep-25 |
| Unknown* | 0 | €55.42 | SI Trade |
09:46:13 - 22-Sep-25 |
| Unknown* | 0 | €55.48 | SI Trade |
09:43:44 - 22-Sep-25 |
| Unknown* | 2 | €55.48 | OTC Trade |
09:43:07 - 22-Sep-25 |
| Unknown* | 0 | €55.44 | OTC Trade |
09:43:01 - 22-Sep-25 |
| Unknown* | 0 | €55.50 | SI Trade |
09:40:23 - 22-Sep-25 |
| Sell* | 3 | €55.48 | SI Trade |
09:37:00 - 22-Sep-25 |
| Unknown* | 0 | €55.44 | SI Trade |
09:34:44 - 22-Sep-25 |
| Unknown* | 0 | €55.48 | SI Trade |
09:34:44 - 22-Sep-25 |
| Unknown* | 0 | €55.50 | SI Trade |
09:33:57 - 22-Sep-25 |
| Unknown* | 0 | €55.50 | SI Trade |
09:33:57 - 22-Sep-25 |
| Unknown* | 0 | €55.46 | SI Trade |
09:33:20 - 22-Sep-25 |
| Unknown* | 1 | €55.42 | OTC Trade |
09:33:06 - 22-Sep-25 |
| Unknown* | 0 | €55.44 | SI Trade |
09:32:15 - 22-Sep-25 |
| Unknown* | 21 | €55.46 | OTC Trade |
09:28:00 - 22-Sep-25 |
| Sell* | 5 | €55.42 | SI Trade |
09:27:55 - 22-Sep-25 |
| Unknown* | 20 | €55.40 | OTC Trade |
09:27:51 - 22-Sep-25 |
| Unknown* | 76 | €55.42 | OTC Trade |
09:27:31 - 22-Sep-25 |
| Unknown* | 77 | €55.36 | OTC Trade |
09:27:05 - 22-Sep-25 |
| Unknown* | 0 | €55.42 | SI Trade |
09:26:54 - 22-Sep-25 |
| Unknown* | 0 | €55.48 | SI Trade |
09:25:39 - 22-Sep-25 |
| Unknown* | 0 | €55.52 | SI Trade |
09:23:53 - 22-Sep-25 |
| Buy* | 1 | €55.52 | SI Trade |
09:22:54 - 22-Sep-25 |
| Buy* | 2 | €55.64 | SI Trade |
09:21:52 - 22-Sep-25 |
| Buy* | 22 | €55.64 | SI Trade |
09:21:43 - 22-Sep-25 |
| Unknown* | 15 | €55.64 | OTC Trade |
09:21:30 - 22-Sep-25 |
| Unknown* | 1 | €55.58 | OTC Trade |
09:21:26 - 22-Sep-25 |
| Unknown* | 0 | €55.64 | OTC Trade |
09:20:39 - 22-Sep-25 |
| Unknown* | 0 | €55.64 | OTC Trade |
09:20:39 - 22-Sep-25 |
| Unknown* | 1 | €55.64 | OTC Trade |
09:20:38 - 22-Sep-25 |
| Unknown* | 0 | €55.64 | OTC Trade |
09:20:38 - 22-Sep-25 |
| Unknown* | 2 | €55.64 | OTC Trade |
09:20:38 - 22-Sep-25 |
| Unknown* | 1 | €55.64 | OTC Trade |
09:20:38 - 22-Sep-25 |
| Buy* | 9 | €55.60 | SI Trade |
09:20:34 - 22-Sep-25 |
| Buy* | 10 | €55.64 | SI Trade |
09:20:29 - 22-Sep-25 |
| Buy* | 3 | €55.58 | SI Trade |
09:19:37 - 22-Sep-25 |
| Unknown* | 2 | €55.60 | OTC Trade |
09:18:36 - 22-Sep-25 |
| Buy* | 16 | €55.54 | SI Trade |
09:18:35 - 22-Sep-25 |
| Buy* | 9 | €55.66 | SI Trade |
09:17:55 - 22-Sep-25 |
| Buy* | 2 | €55.52 | SI Trade |
09:17:04 - 22-Sep-25 |
| Unknown* | 0 | €55.52 | SI Trade |
09:16:39 - 22-Sep-25 |
| Buy* | 4 | €55.60 | SI Trade |
09:15:55 - 22-Sep-25 |
| Buy* | 20 | €55.68 | SI Trade |
09:15:36 - 22-Sep-25 |
| Buy* | 1 | €55.70 | SI Trade |
09:12:56 - 22-Sep-25 |
| Buy* | 1 | €55.58 | SI Trade |
09:11:32 - 22-Sep-25 |
| Buy* | 1 | €55.58 | SI Trade |
09:11:21 - 22-Sep-25 |
| Buy* | 4 | €55.54 | SI Trade |
09:11:21 - 22-Sep-25 |
| Buy* | 2 | €55.54 | SI Trade |
09:11:02 - 22-Sep-25 |
| Buy* | 2 | €55.54 | SI Trade |
09:10:44 - 22-Sep-25 |
| Buy* | 30 | €55.54 | SI Trade |
09:10:39 - 22-Sep-25 |
| Sell* | 300 | €55.50 | SI Trade |
09:09:57 - 22-Sep-25 |
| Buy* | 1 | €55.58 | SI Trade |
09:09:48 - 22-Sep-25 |
| Sell* | 9 | €55.50 | SI Trade |
09:09:23 - 22-Sep-25 |
| Buy* | 23 | €55.52 | SI Trade |
09:09:21 - 22-Sep-25 |
| Unknown* | 0 | €55.56 | SI Trade |
09:08:22 - 22-Sep-25 |
| Unknown* | 0 | €55.50 | OTC Trade |
09:06:46 - 22-Sep-25 |
| Unknown* | 0 | €55.50 | OTC Trade |
09:06:46 - 22-Sep-25 |
| Unknown* | 0 | €55.50 | OTC Trade |
09:06:46 - 22-Sep-25 |
| Unknown* | 0 | €55.50 | OTC Trade |
09:06:46 - 22-Sep-25 |
| Unknown* | 0 | €55.56 | SI Trade |
09:06:23 - 22-Sep-25 |
| Buy* | 8 | €55.58 | SI Trade |
09:06:20 - 22-Sep-25 |
| Buy* | 30 | €55.56 | SI Trade |
09:06:20 - 22-Sep-25 |
| Buy* | 1 | €55.56 | SI Trade |
09:05:54 - 22-Sep-25 |
| Unknown* | 0 | €55.56 | SI Trade |
09:05:50 - 22-Sep-25 |
| Unknown* | 0 | €55.56 | SI Trade |
09:05:44 - 22-Sep-25 |
| Unknown* | 0 | €55.56 | SI Trade |
09:05:05 - 22-Sep-25 |
| Unknown* | 61 | €55.56 | OTC Trade |
09:05:01 - 22-Sep-25 |
| Unknown* | 2 | €55.56 | OTC Trade |
09:05:01 - 22-Sep-25 |
| Unknown* | 0 | €55.56 | OTC Trade |
09:05:01 - 22-Sep-25 |
| Unknown* | 88 | €55.56 | OTC Trade |
09:05:01 - 22-Sep-25 |
| Unknown* | 1 | €55.56 | OTC Trade |
09:05:01 - 22-Sep-25 |
| Unknown* | 6 | €55.56 | OTC Trade |
09:05:01 - 22-Sep-25 |
| Unknown* | 1 | €55.56 | OTC Trade |
09:05:01 - 22-Sep-25 |
| Unknown* | 3 | €55.56 | OTC Trade |
09:05:01 - 22-Sep-25 |
| Buy* | 117 | €55.44 | SI Trade |
09:04:28 - 22-Sep-25 |
| Buy* | 2 | €55.40 | SI Trade |
09:03:51 - 22-Sep-25 |
| Unknown* | 0 | €55.42 | SI Trade |
09:00:33 - 22-Sep-25 |
| Buy* | 7 | €55.30 | SI Trade |
08:59:27 - 22-Sep-25 |
| Buy* | 2 | €55.30 | SI Trade |
08:59:23 - 22-Sep-25 |
| Unknown* | 4 | €55.30 | OTC Trade |
08:59:14 - 22-Sep-25 |
| Buy* | 2 | €55.28 | SI Trade |
08:57:54 - 22-Sep-25 |