Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Continental Ord (0LQ1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €66.98 SI Trade
 10:35:54 - 16-Dec-25
Unknown* 0 €66.72 SI Trade
 10:23:56 - 16-Dec-25
Buy* 300 €66.68 SI Trade
 10:22:04 - 16-Dec-25
Buy* 37 €66.68 Ordinary
 10:14:25 - 16-Dec-25
Unknown* 0 €66.62 OTC Trade
 10:12:21 - 16-Dec-25
Unknown* 0 €66.66 SI Trade
 10:05:22 - 16-Dec-25
Buy* 2 €66.66 SI Trade
 09:56:49 - 16-Dec-25
Buy* 2 €66.70 SI Trade
 09:43:42 - 16-Dec-25
Buy* 2 €66.66 SI Trade
 09:37:08 - 16-Dec-25
Buy* 1 €66.56 SI Trade
 08:44:04 - 16-Dec-25
Unknown* 0 €66.36 OTC Trade
 08:21:09 - 16-Dec-25
Unknown* 0 €66.36 OTC Trade
 08:21:09 - 16-Dec-25
Unknown* 0 €66.36 OTC Trade
 08:21:09 - 16-Dec-25
Unknown* 0 €66.36 OTC Trade
 08:21:09 - 16-Dec-25
Unknown* 0 €66.36 OTC Trade
 08:21:07 - 16-Dec-25
Unknown* 0 €66.52 OTC Trade
 08:00:16 - 16-Dec-25
Unknown* 0 €66.52 OTC Trade
 08:00:16 - 16-Dec-25
Unknown* 0 €66.52 OTC Trade
 08:00:15 - 16-Dec-25
Unknown* 0 €66.52 OTC Trade
 08:00:15 - 16-Dec-25
Unknown* 0 €66.52 OTC Trade
 08:00:15 - 16-Dec-25
Unknown* 0 €66.52 OTC Trade
 08:00:15 - 16-Dec-25
Unknown* 0 €66.52 OTC Trade
 08:00:15 - 16-Dec-25
Unknown* 0 €66.76 OTC Trade
 08:00:15 - 16-Dec-25
Unknown* 0 €66.76 OTC Trade
 08:00:15 - 16-Dec-25
Unknown* 7 €66.44 OTC Trade
 16:17:04 - 15-Dec-25
Unknown* 6 €66.48 OTC Trade
 16:16:55 - 15-Dec-25
Unknown* 0 €66.44 SI Trade
 16:16:03 - 15-Dec-25
Unknown* 0 €66.34 SI Trade
 16:14:52 - 15-Dec-25
Sell* 300 €66.22 SI Trade
 15:58:20 - 15-Dec-25
Unknown* 0 €66.28 SI Trade
 15:36:06 - 15-Dec-25
Sell* 1 €66.42 SI Trade
 15:21:45 - 15-Dec-25
Unknown* 0 €66.42 SI Trade
 15:21:40 - 15-Dec-25
Unknown* 1 €66.88896 Currency Conversion
Negotiated Trade
 15:11:02 - 15-Dec-25
Sell* 100 €66.56 SI Trade
 15:10:27 - 15-Dec-25
Sell* 300 €66.56 SI Trade
 15:05:24 - 15-Dec-25
Sell* 5 €66.54 SI Trade
 15:05:22 - 15-Dec-25
Sell* 17 €66.52 SI Trade
 15:04:21 - 15-Dec-25
Sell* 76 €66.58 SI Trade
 15:02:37 - 15-Dec-25
Unknown* 0 €66.70 SI Trade
 15:01:56 - 15-Dec-25
Buy* 433 €66.84 SI Trade
 14:54:30 - 15-Dec-25
Buy* 58 €66.84 SI Trade
 14:54:30 - 15-Dec-25
Unknown* 1 €66.88 OTC Trade
 14:48:50 - 15-Dec-25
Unknown* 0 €66.92 OTC Trade
 14:48:16 - 15-Dec-25
Unknown* 0 €66.92 OTC Trade
 14:48:15 - 15-Dec-25
Unknown* 5 €66.78 SI Trade
 14:32:28 - 15-Dec-25
Unknown* 0 €66.84 SI Trade
 14:31:40 - 15-Dec-25
Unknown* 0 €66.76 SI Trade
 14:24:37 - 15-Dec-25
Unknown* 0 €66.94 SI Trade
 14:18:17 - 15-Dec-25
Sell* 16 €67.02 SI Trade
 14:00:08 - 15-Dec-25
Unknown* 94 €67.02 OTC Trade
 13:34:09 - 15-Dec-25
Sell* 19,988 €66.76 SI Trade
 13:29:17 - 15-Dec-25
Unknown* 147 €67.18 OTC Trade
 13:15:24 - 15-Dec-25
Unknown* 0 €67.24 SI Trade
 13:12:04 - 15-Dec-25
Unknown* 10 €67.24 OTC Trade
 12:43:16 - 15-Dec-25
Unknown* 2 €67.24 OTC Trade
 12:42:54 - 15-Dec-25
Buy* 10 €67.26 SI Trade
 12:39:51 - 15-Dec-25
Unknown* 0 €67.18 OTC Trade
 12:22:57 - 15-Dec-25
Buy* 2 €67.22 SI Trade
 11:58:24 - 15-Dec-25
Buy* 200 €67.16 SI Trade
 11:54:57 - 15-Dec-25
Buy* 2 €67.18 SI Trade
 11:42:40 - 15-Dec-25
Unknown* 0 €67.16 SI Trade
 11:42:27 - 15-Dec-25
Buy* 10 €67.14 SI Trade
 11:34:30 - 15-Dec-25
Buy* 144 €67.12 Suspected BUY Trade
 11:24:28 - 15-Dec-25
Unknown* 0 €67.14 OTC Trade
 11:16:10 - 15-Dec-25
Unknown* 0 €67.14 SI Trade
 10:47:12 - 15-Dec-25
Unknown* 0 €67.18 OTC Trade
 10:26:04 - 15-Dec-25
Buy* 5 €67.22 SI Trade
 10:22:36 - 15-Dec-25
Buy* 8 €67.24 SI Trade
 10:16:35 - 15-Dec-25
Buy* 18 €67.24 SI Trade
 10:16:33 - 15-Dec-25
Unknown* 0 €67.18 OTC Trade
 10:00:52 - 15-Dec-25
Unknown* 0 €67.18 OTC Trade
 10:00:52 - 15-Dec-25
Unknown* 0 €67.18 OTC Trade
 10:00:52 - 15-Dec-25
Unknown* 0 €67.18 OTC Trade
 10:00:52 - 15-Dec-25
Unknown* 0 €67.18 OTC Trade
 10:00:52 - 15-Dec-25
Unknown* 0 €67.18 OTC Trade
 10:00:52 - 15-Dec-25
Unknown* 0 €67.18 OTC Trade
 10:00:52 - 15-Dec-25
Unknown* 0 €67.18 OTC Trade
 10:00:52 - 15-Dec-25
Unknown* 0 €67.18 OTC Trade
 10:00:52 - 15-Dec-25
Unknown* 0 €67.18 OTC Trade
 10:00:52 - 15-Dec-25
Unknown* 0 €67.18 OTC Trade
 10:00:52 - 15-Dec-25
Unknown* 0 €67.18 OTC Trade
 10:00:52 - 15-Dec-25
Unknown* 0 €67.18 OTC Trade
 10:00:52 - 15-Dec-25
Unknown* 0 €67.18 OTC Trade
 10:00:52 - 15-Dec-25
Unknown* 0 €67.18 OTC Trade
 10:00:52 - 15-Dec-25
Unknown* 0 €67.18 OTC Trade
 10:00:52 - 15-Dec-25
Unknown* 0 €67.18 OTC Trade
 10:00:52 - 15-Dec-25
Unknown* 0 €67.18 OTC Trade
 10:00:52 - 15-Dec-25
Unknown* 0 €67.18 OTC Trade
 10:00:52 - 15-Dec-25
Unknown* 0 €67.18 OTC Trade
 10:00:52 - 15-Dec-25
Unknown* 0 €67.18 OTC Trade
 10:00:52 - 15-Dec-25
Unknown* 0 €67.18 OTC Trade
 10:00:52 - 15-Dec-25
Unknown* 0 €67.18 OTC Trade
 10:00:52 - 15-Dec-25
Unknown* 0 €67.18 OTC Trade
 10:00:52 - 15-Dec-25
Unknown* 0 €67.18 OTC Trade
 10:00:52 - 15-Dec-25
Unknown* 0 €67.18 OTC Trade
 10:00:52 - 15-Dec-25
Unknown* 0 €67.18 OTC Trade
 10:00:52 - 15-Dec-25
Unknown* 0 €67.18 OTC Trade
 10:00:52 - 15-Dec-25
Unknown* 0 €67.18 OTC Trade
 10:00:52 - 15-Dec-25
Unknown* 0 €67.18 OTC Trade
 10:00:52 - 15-Dec-25
Unknown* 0 €67.18 OTC Trade
 10:00:52 - 15-Dec-25
Unknown* 0 €67.18 OTC Trade
 10:00:52 - 15-Dec-25
Unknown* 0 €67.18 OTC Trade
 10:00:52 - 15-Dec-25
Unknown* 0 €67.18 OTC Trade
 10:00:52 - 15-Dec-25
Unknown* 0 €67.18 OTC Trade
 10:00:52 - 15-Dec-25
Unknown* 0 €67.18 OTC Trade
 10:00:52 - 15-Dec-25
Unknown* 0 €67.18 OTC Trade
 10:00:52 - 15-Dec-25
Unknown* 0 €67.18 OTC Trade
 10:00:52 - 15-Dec-25
Unknown* 0 €67.18 OTC Trade
 10:00:52 - 15-Dec-25
Unknown* 0 €67.18 OTC Trade
 10:00:52 - 15-Dec-25
Unknown* 0 €67.18 OTC Trade
 10:00:52 - 15-Dec-25
Unknown* 0 €67.18 OTC Trade
 10:00:52 - 15-Dec-25
Unknown* 0 €67.18 OTC Trade
 10:00:52 - 15-Dec-25
Unknown* 0 €67.18 OTC Trade
 10:00:52 - 15-Dec-25
Unknown* 0 €67.18 OTC Trade
 10:00:52 - 15-Dec-25
Unknown* 0 €67.18 OTC Trade
 10:00:52 - 15-Dec-25
Unknown* 0 €67.18 OTC Trade
 10:00:52 - 15-Dec-25
Unknown* 0 €67.18 OTC Trade
 10:00:52 - 15-Dec-25
Unknown* 0 €67.18 OTC Trade
 10:00:52 - 15-Dec-25
Unknown* 0 €67.18 OTC Trade
 10:00:52 - 15-Dec-25
Unknown* 0 €67.18 OTC Trade
 10:00:52 - 15-Dec-25
Unknown* 0 €67.18 OTC Trade
 10:00:52 - 15-Dec-25
Unknown* 0 €67.18 OTC Trade
 10:00:52 - 15-Dec-25
Unknown* 0 €67.18 OTC Trade
 10:00:52 - 15-Dec-25
Unknown* 0 €67.18 OTC Trade
 10:00:52 - 15-Dec-25
Unknown* 0 €67.18 OTC Trade
 10:00:52 - 15-Dec-25
Unknown* 0 €67.18 OTC Trade
 10:00:52 - 15-Dec-25
Unknown* 0 €67.18 OTC Trade
 10:00:52 - 15-Dec-25
Unknown* 0 €67.18 OTC Trade
 10:00:52 - 15-Dec-25
Buy* 1,700 €67.21 SI Trade
 09:56:03 - 15-Dec-25
Unknown* 0 €67.18 SI Trade
 09:48:39 - 15-Dec-25
Buy* 3 €67.20 SI Trade
 09:46:28 - 15-Dec-25
Unknown* 2 €67.08 OTC Trade
 09:39:26 - 15-Dec-25
Unknown* 0 €67.10 SI Trade
 09:32:22 - 15-Dec-25
Unknown* 8 €67.14 OTC Trade
 09:32:13 - 15-Dec-25
Unknown* 4 €67.20 OTC Trade
 09:31:45 - 15-Dec-25
Unknown* 7 €67.24 OTC Trade
 09:25:06 - 15-Dec-25
Unknown* 0 €67.34 OTC Trade
 09:16:10 - 15-Dec-25
Unknown* 0 €67.32 SI Trade
 09:14:05 - 15-Dec-25
Unknown* 0 €67.36 SI Trade
 09:11:34 - 15-Dec-25
Unknown* 5 €67.48 OTC Trade
 09:08:40 - 15-Dec-25
Unknown* 1 €67.50 OTC Trade
 09:06:28 - 15-Dec-25
Unknown* 1 €67.50 OTC Trade
 09:06:28 - 15-Dec-25
Unknown* 1 €67.50 OTC Trade
 09:06:28 - 15-Dec-25
Buy* 2 €67.50 SI Trade
 09:06:26 - 15-Dec-25
Buy* 12 €67.50 SI Trade
 09:06:26 - 15-Dec-25
Sell* 21 €67.40 SI Trade
 09:03:50 - 15-Dec-25
Unknown* 0 €67.36 SI Trade
 09:03:02 - 15-Dec-25
Unknown* 3 €67.20 OTC Trade
 08:59:24 - 15-Dec-25
Unknown* 13 €67.29 OTC Trade
 08:57:35 - 15-Dec-25
Unknown* 8 €67.28 OTC Trade
 08:55:16 - 15-Dec-25
Unknown* 0 €67.32 OTC Trade
 08:54:02 - 15-Dec-25
Unknown* 2 €67.48 OTC Trade
 08:52:01 - 15-Dec-25
Buy* 16 €67.48 SI Trade
 08:51:44 - 15-Dec-25
Unknown* 13 €67.48 OTC Trade
 08:51:44 - 15-Dec-25
Unknown* 4 €67.46 OTC Trade
 08:50:52 - 15-Dec-25
Buy* 186 €67.46 SI Trade
 08:50:48 - 15-Dec-25
Buy* 74 €67.44 SI Trade
 08:50:36 - 15-Dec-25
Buy* 1 €67.44 SI Trade
 08:50:36 - 15-Dec-25
Unknown* 1 €67.42 OTC Trade
 08:49:45 - 15-Dec-25
Unknown* 5 €67.38 OTC Trade
 08:49:03 - 15-Dec-25
Unknown* 0 €67.30 OTC Trade
 08:48:32 - 15-Dec-25
Unknown* 0 €67.30 OTC Trade
 08:48:32 - 15-Dec-25
Unknown* 0 €67.30 OTC Trade
 08:48:32 - 15-Dec-25
Unknown* 0 €67.30 OTC Trade
 08:48:32 - 15-Dec-25
Unknown* 0 €67.24 OTC Trade
 08:48:30 - 15-Dec-25
Unknown* 0 €67.24 OTC Trade
 08:48:30 - 15-Dec-25
Unknown* 0 €67.24 OTC Trade
 08:48:30 - 15-Dec-25
Unknown* 0 €67.24 OTC Trade
 08:48:30 - 15-Dec-25
Unknown* 4 €67.26 OTC Trade
 08:48:07 - 15-Dec-25
Unknown* 0 €67.34 SI Trade
 08:47:24 - 15-Dec-25
Unknown* 6 €67.30 OTC Trade
 08:47:24 - 15-Dec-25
Unknown* 0 €67.28 SI Trade
 08:47:02 - 15-Dec-25
Unknown* 2 €67.34 OTC Trade
 08:46:11 - 15-Dec-25
Unknown* 16 €67.34 OTC Trade
 08:45:55 - 15-Dec-25
Buy* 30 €67.34 SI Trade
 08:45:39 - 15-Dec-25
Unknown* 8 €67.27 OTC Trade
 08:43:06 - 15-Dec-25
Unknown* 0 €67.24 OTC Trade
 08:42:27 - 15-Dec-25
Unknown* 0 €67.24 OTC Trade
 08:42:27 - 15-Dec-25
Unknown* 0 €67.24 OTC Trade
 08:42:27 - 15-Dec-25
Unknown* 0 €67.24 OTC Trade
 08:42:27 - 15-Dec-25
Unknown* 0 €67.22 OTC Trade
 08:42:24 - 15-Dec-25
Unknown* 0 €67.22 OTC Trade
 08:42:24 - 15-Dec-25
Unknown* 0 €67.22 OTC Trade
 08:42:24 - 15-Dec-25
Unknown* 0 €67.22 OTC Trade
 08:42:24 - 15-Dec-25
Unknown* 0 €67.32 OTC Trade
 08:40:27 - 15-Dec-25
Unknown* 0 €67.32 OTC Trade
 08:40:27 - 15-Dec-25
Unknown* 0 €67.32 OTC Trade
 08:40:27 - 15-Dec-25
Unknown* 0 €67.32 OTC Trade
 08:40:26 - 15-Dec-25
Unknown* 0 €67.28 OTC Trade
 08:40:24 - 15-Dec-25
Unknown* 0 €67.28 OTC Trade
 08:40:24 - 15-Dec-25
Unknown* 0 €67.28 OTC Trade
 08:40:24 - 15-Dec-25
Unknown* 0 €67.28 OTC Trade
 08:40:24 - 15-Dec-25
Unknown* 0 €67.32 OTC Trade
 08:40:20 - 15-Dec-25
Unknown* 0 €67.32 OTC Trade
 08:40:20 - 15-Dec-25
Unknown* 0 €67.32 OTC Trade
 08:40:20 - 15-Dec-25
Unknown* 0 €67.32 OTC Trade
 08:40:20 - 15-Dec-25
Unknown* 0 €67.28 OTC Trade
 08:40:18 - 15-Dec-25
Unknown* 0 €67.28 OTC Trade
 08:40:18 - 15-Dec-25
Unknown* 0 €67.28 OTC Trade
 08:40:18 - 15-Dec-25
Unknown* 0 €67.28 OTC Trade
 08:40:18 - 15-Dec-25
FTSE 100 Latest
Value9,721.11
Change-30.20