| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €70.56 | SI Trade |
16:04:05 - 06-Feb-26 |
| Unknown* | 0 | €70.62 | SI Trade |
16:04:01 - 06-Feb-26 |
| Unknown* | 6 | €70.74 | OTC Trade |
15:44:20 - 06-Feb-26 |
| Unknown* | 0 | €70.96 | SI Trade |
15:33:46 - 06-Feb-26 |
| Unknown* | 0 | €70.86 | SI Trade |
15:30:37 - 06-Feb-26 |
| Sell* | 40 | €70.60 | SI Trade |
15:10:53 - 06-Feb-26 |
| Unknown* | 0 | €70.66 | SI Trade |
15:06:48 - 06-Feb-26 |
| Unknown* | 0 | €70.60 | SI Trade |
15:02:24 - 06-Feb-26 |
| Unknown* | 0 | €70.58 | SI Trade |
14:51:32 - 06-Feb-26 |
| Unknown* | 0 | €70.52 | OTC Trade |
14:49:01 - 06-Feb-26 |
| Sell* | 45 | €70.62 | SI Trade |
14:47:26 - 06-Feb-26 |
| Unknown* | 0 | €70.62 | OTC Trade |
14:44:17 - 06-Feb-26 |
| Unknown* | 0 | €70.62 | OTC Trade |
14:44:17 - 06-Feb-26 |
| Unknown* | 0 | €70.62 | OTC Trade |
14:44:17 - 06-Feb-26 |
| Unknown* | 0 | €70.62 | OTC Trade |
14:44:17 - 06-Feb-26 |
| Unknown* | 0 | €70.62 | OTC Trade |
14:44:17 - 06-Feb-26 |
| Unknown* | 0 | €70.62 | OTC Trade |
14:44:14 - 06-Feb-26 |
| Unknown* | 0 | €70.54 | SI Trade |
14:41:14 - 06-Feb-26 |
| Unknown* | 0 | €70.66 | SI Trade |
14:34:34 - 06-Feb-26 |
| Unknown* | 244,531 | €70.68 | Cross OTC Trade |
14:23:51 - 06-Feb-26 |
| Unknown* | 0 | €70.74 | OTC Trade |
14:23:40 - 06-Feb-26 |
| Sell* | 100,000 | €70.50 | Negotiated Trade |
14:23:00 - 06-Feb-26 |
| Unknown* | 0 | €70.72 | SI Trade |
14:11:14 - 06-Feb-26 |
| Buy* | 34,397 | €70.68 | SI Trade |
14:07:00 - 06-Feb-26 |
| Unknown* | 0 | €70.54 | OTC Trade |
14:02:14 - 06-Feb-26 |
| Unknown* | 0 | €70.60 | OTC Trade |
13:37:17 - 06-Feb-26 |
| Unknown* | 0 | €70.60 | OTC Trade |
13:37:17 - 06-Feb-26 |
| Unknown* | 0 | €70.60 | OTC Trade |
13:37:17 - 06-Feb-26 |
| Unknown* | 0 | €70.60 | OTC Trade |
13:37:17 - 06-Feb-26 |
| Unknown* | 0 | €70.76 | SI Trade |
13:25:11 - 06-Feb-26 |
| Unknown* | 0 | €70.72 | SI Trade |
13:00:29 - 06-Feb-26 |
| Unknown* | 0 | €70.80 | OTC Trade |
12:56:27 - 06-Feb-26 |
| Unknown* | 0 | €70.80 | OTC Trade |
12:56:27 - 06-Feb-26 |
| Unknown* | 0 | €70.80 | OTC Trade |
12:56:27 - 06-Feb-26 |
| Buy* | 540 | €70.86 | SI Trade |
12:51:21 - 06-Feb-26 |
| Unknown* | 0 | €70.80 | SI Trade |
12:33:31 - 06-Feb-26 |
| Unknown* | 0 | €70.84 | OTC Trade |
12:30:54 - 06-Feb-26 |
| Unknown* | 0 | €70.84 | OTC Trade |
12:30:54 - 06-Feb-26 |
| Unknown* | 0 | €70.84 | OTC Trade |
12:30:54 - 06-Feb-26 |
| Unknown* | 0 | €70.80 | OTC Trade |
12:23:05 - 06-Feb-26 |
| Unknown* | 0 | €70.78 | OTC Trade |
12:07:49 - 06-Feb-26 |
| Unknown* | 0 | €70.78 | OTC Trade |
12:07:46 - 06-Feb-26 |
| Unknown* | 0 | €70.78 | OTC Trade |
12:07:42 - 06-Feb-26 |
| Unknown* | 0 | €70.78 | OTC Trade |
12:07:37 - 06-Feb-26 |
| Unknown* | 0 | €70.78 | OTC Trade |
12:07:35 - 06-Feb-26 |
| Buy* | 24 | €70.72 | SI Trade |
12:03:08 - 06-Feb-26 |
| Buy* | 982 | €70.70 | SI Trade |
11:57:38 - 06-Feb-26 |
| Buy* | 18 | €70.70 | SI Trade |
11:57:38 - 06-Feb-26 |
| Unknown* | 0 | €70.76 | SI Trade |
11:55:55 - 06-Feb-26 |
| Unknown* | 0 | €70.68 | SI Trade |
11:33:46 - 06-Feb-26 |
| Unknown* | 0 | €70.74 | SI Trade |
11:29:16 - 06-Feb-26 |
| Unknown* | 0 | €70.78 | OTC Trade |
11:28:03 - 06-Feb-26 |
| Unknown* | 0 | €70.78 | OTC Trade |
11:28:01 - 06-Feb-26 |
| Buy* | 11 | €70.74 | SI Trade |
11:26:36 - 06-Feb-26 |
| Buy* | 8 | €70.74 | SI Trade |
11:26:32 - 06-Feb-26 |
| Unknown* | 0 | €70.68 | OTC Trade |
11:23:26 - 06-Feb-26 |
| Buy* | 5 | €70.70 | SI Trade |
11:15:03 - 06-Feb-26 |
| Unknown* | 0 | €70.66 | SI Trade |
11:07:24 - 06-Feb-26 |
| Unknown* | 0 | €70.66 | OTC Trade |
11:05:41 - 06-Feb-26 |
| Unknown* | 0 | €70.66 | OTC Trade |
11:05:41 - 06-Feb-26 |
| Unknown* | 0 | €70.66 | OTC Trade |
11:05:41 - 06-Feb-26 |
| Unknown* | 0 | €70.66 | OTC Trade |
11:05:41 - 06-Feb-26 |
| Unknown* | 0 | €70.66 | OTC Trade |
11:05:40 - 06-Feb-26 |
| Unknown* | 0 | €70.70 | SI Trade |
10:57:38 - 06-Feb-26 |
| Sell* | 339 | €70.56 | SI Trade |
10:52:03 - 06-Feb-26 |
| Sell* | 661 | €70.58 | SI Trade |
10:52:03 - 06-Feb-26 |
| Unknown* | 0 | €70.62 | OTC Trade |
10:45:13 - 06-Feb-26 |
| Unknown* | 0 | €70.52 | OTC Trade |
10:26:46 - 06-Feb-26 |
| Unknown* | 0 | €70.50 | SI Trade |
10:18:18 - 06-Feb-26 |
| Unknown* | 0 | €70.64 | SI Trade |
10:13:37 - 06-Feb-26 |
| Unknown* | 2 | €70.70 | OTC Trade |
10:12:24 - 06-Feb-26 |
| Unknown* | 0 | €70.66 | SI Trade |
10:10:45 - 06-Feb-26 |
| Unknown* | 0 | €70.56 | OTC Trade |
09:50:09 - 06-Feb-26 |
| Unknown* | 0 | €70.66 | SI Trade |
09:35:46 - 06-Feb-26 |
| Buy* | 12 | €70.56 | SI Trade |
09:33:27 - 06-Feb-26 |
| Buy* | 2 | €70.62 | SI Trade |
09:31:58 - 06-Feb-26 |
| Unknown* | 0 | €70.56 | OTC Trade |
09:31:22 - 06-Feb-26 |
| Unknown* | 0 | €70.42 | SI Trade |
09:23:43 - 06-Feb-26 |
| Buy* | 8 | €70.34 | SI Trade |
09:13:45 - 06-Feb-26 |
| Buy* | 11 | €70.34 | SI Trade |
09:13:44 - 06-Feb-26 |
| Unknown* | 5 | €70.20 | OTC Trade |
09:00:11 - 06-Feb-26 |
| Unknown* | 2 | €70.20 | OTC Trade |
08:56:02 - 06-Feb-26 |
| Unknown* | 0 | €70.22 | OTC Trade |
08:53:25 - 06-Feb-26 |
| Unknown* | 0 | €70.12 | SI Trade |
08:46:14 - 06-Feb-26 |
| Sell* | 60 | €70.14 | SI Trade |
08:40:58 - 06-Feb-26 |
| Sell* | 543 | €70.16 | SI Trade |
08:40:13 - 06-Feb-26 |
| Sell* | 457 | €70.14 | SI Trade |
08:40:13 - 06-Feb-26 |
| Unknown* | 0 | €70.30 | SI Trade |
08:28:30 - 06-Feb-26 |
| Unknown* | 0 | €70.36 | SI Trade |
08:23:59 - 06-Feb-26 |
| Unknown* | 0 | €70.44 | OTC Trade |
08:21:51 - 06-Feb-26 |
| Unknown* | 0 | €70.44 | OTC Trade |
08:21:50 - 06-Feb-26 |
| Unknown* | 0 | €70.44 | OTC Trade |
08:21:49 - 06-Feb-26 |
| Unknown* | 0 | €70.44 | OTC Trade |
08:21:49 - 06-Feb-26 |
| Unknown* | 0 | €70.44 | OTC Trade |
08:21:49 - 06-Feb-26 |
| Unknown* | 0 | €70.50 | OTC Trade |
08:21:32 - 06-Feb-26 |
| Sell* | 1 | €70.20 | SI Trade |
08:14:25 - 06-Feb-26 |
| Buy* | 8 | €70.20 | SI Trade |
08:14:24 - 06-Feb-26 |
| Buy* | 3 | €70.16 | SI Trade |
08:14:10 - 06-Feb-26 |
| Buy* | 100 | €70.00 | SI Trade |
08:11:19 - 06-Feb-26 |
| Unknown* | 160 | €69.88 | OTC Trade |
08:06:06 - 06-Feb-26 |
| Unknown* | 0 | €70.08 | OTC Trade |
08:04:33 - 06-Feb-26 |
| Unknown* | 0 | €70.06 | SI Trade |
08:03:48 - 06-Feb-26 |
| Sell* | 1,800 | €70.1295 | SI Trade |
08:02:24 - 06-Feb-26 |
| Unknown* | 1 | €70.68 | OTC Trade |
08:00:02 - 06-Feb-26 |
| Buy* | 180 | €70.72 | SI Trade |
16:26:51 - 05-Feb-26 |
| Buy* | 863 | €70.70 | SI Trade |
16:23:59 - 05-Feb-26 |
| Buy* | 137 | €70.72 | SI Trade |
16:23:59 - 05-Feb-26 |
| Unknown* | 0 | €70.44 | SI Trade |
16:13:51 - 05-Feb-26 |
| Unknown* | 0 | €70.42 | SI Trade |
16:13:21 - 05-Feb-26 |
| Unknown* | 0 | €70.38 | SI Trade |
16:09:43 - 05-Feb-26 |
| Unknown* | 0 | €70.36 | SI Trade |
16:07:18 - 05-Feb-26 |
| Unknown* | 1 | €70.47036 | Currency Conversion Negotiated Trade |
15:55:28 - 05-Feb-26 |
| Unknown* | 0 | €70.20 | SI Trade |
15:51:30 - 05-Feb-26 |
| Buy* | 540 | €70.18 | SI Trade |
15:49:39 - 05-Feb-26 |
| Buy* | 3,582 | €70.29 | SI Trade |
15:47:28 - 05-Feb-26 |
| Unknown* | 0 | €70.30 | SI Trade |
15:44:09 - 05-Feb-26 |
| Unknown* | 0 | €70.08 | SI Trade |
15:37:52 - 05-Feb-26 |
| Sell* | 1 | €70.08 | SI Trade |
15:26:05 - 05-Feb-26 |
| Unknown* | 0 | €70.22 | SI Trade |
15:25:28 - 05-Feb-26 |
| Sell* | 8 | €70.04 | SI Trade |
15:15:33 - 05-Feb-26 |
| Unknown* | 2 | €70.99073 | Currency Conversion Negotiated Trade |
15:10:49 - 05-Feb-26 |
| Buy* | 16 | €70.20 | SI Trade |
15:10:35 - 05-Feb-26 |
| Unknown* | 0 | €70.38 | SI Trade |
14:56:41 - 05-Feb-26 |
| Sell* | 1 | €70.50 | SI Trade |
14:52:20 - 05-Feb-26 |
| Buy* | 8 | €70.50 | SI Trade |
14:52:16 - 05-Feb-26 |
| Unknown* | 0 | €70.24 | SI Trade |
14:45:58 - 05-Feb-26 |
| Unknown* | 0 | €70.08 | OTC Trade |
14:42:29 - 05-Feb-26 |
| Unknown* | 0 | €70.08 | SI Trade |
14:37:45 - 05-Feb-26 |
| Unknown* | 0 | €70.20 | OTC Trade |
14:34:40 - 05-Feb-26 |
| Unknown* | 0 | €70.20 | OTC Trade |
14:34:40 - 05-Feb-26 |
| Sell* | 8 | €70.16 | SI Trade |
14:32:37 - 05-Feb-26 |
| Unknown* | 0 | €70.14 | OTC Trade |
14:32:34 - 05-Feb-26 |
| Unknown* | 0 | €70.14 | OTC Trade |
14:32:34 - 05-Feb-26 |
| Unknown* | 0 | €70.14 | OTC Trade |
14:32:34 - 05-Feb-26 |
| Unknown* | 0 | €70.14 | SI Trade |
14:30:24 - 05-Feb-26 |
| Unknown* | 0 | €69.98 | SI Trade |
14:11:22 - 05-Feb-26 |
| Unknown* | 0 | €69.94 | SI Trade |
14:11:00 - 05-Feb-26 |
| Unknown* | 0 | €69.86 | OTC Trade |
14:01:25 - 05-Feb-26 |
| Unknown* | 0 | €69.86 | OTC Trade |
14:01:25 - 05-Feb-26 |
| Unknown* | 0 | €69.86 | OTC Trade |
14:01:23 - 05-Feb-26 |
| Unknown* | 2 | €69.78 | OTC Trade |
13:53:56 - 05-Feb-26 |
| Unknown* | 0 | €69.88 | SI Trade |
13:41:54 - 05-Feb-26 |
| Unknown* | 0 | €69.88 | OTC Trade |
13:40:59 - 05-Feb-26 |
| Unknown* | 0 | €69.92 | SI Trade |
13:38:57 - 05-Feb-26 |
| Unknown* | 0 | €70.02 | SI Trade |
13:33:31 - 05-Feb-26 |
| Buy* | 3 | €69.86 | SI Trade |
13:31:43 - 05-Feb-26 |
| Buy* | 26,388 | €71.00 | SI Trade |
13:30:53 - 05-Feb-26 |
| Buy* | 4 | €69.82 | SI Trade |
13:27:08 - 05-Feb-26 |
| Buy* | 160 | €70.04 | SI Trade |
13:18:12 - 05-Feb-26 |
| Unknown* | 0 | €69.94 | OTC Trade |
13:15:25 - 05-Feb-26 |
| Unknown* | 0 | €69.74 | SI Trade |
13:12:30 - 05-Feb-26 |
| Unknown* | 0 | €69.70 | OTC Trade |
13:12:04 - 05-Feb-26 |
| Unknown* | 0 | €69.84 | OTC Trade |
13:08:59 - 05-Feb-26 |
| Unknown* | 0 | €69.84 | OTC Trade |
13:08:59 - 05-Feb-26 |
| Sell* | 60 | €69.74 | SI Trade |
13:06:18 - 05-Feb-26 |
| Sell* | 630 | €69.80 | SI Trade |
12:44:31 - 05-Feb-26 |
| Buy* | 1,530 | €69.90 | SI Trade |
12:42:36 - 05-Feb-26 |
| Unknown* | 1 | €69.96 | OTC Trade |
12:32:59 - 05-Feb-26 |
| Buy* | 100 | €69.90 | SI Trade |
11:54:25 - 05-Feb-26 |
| Unknown* | 0 | €70.00 | OTC Trade |
11:50:58 - 05-Feb-26 |
| Unknown* | 0 | €69.98 | SI Trade |
11:49:48 - 05-Feb-26 |
| Unknown* | 0 | €69.88 | SI Trade |
11:46:19 - 05-Feb-26 |
| Unknown* | 0 | €69.84 | SI Trade |
11:09:03 - 05-Feb-26 |
| Buy* | 180 | €69.84 | SI Trade |
11:03:04 - 05-Feb-26 |
| Sell* | 450 | €69.90 | SI Trade |
11:01:59 - 05-Feb-26 |
| Unknown* | 0 | €70.00 | SI Trade |
10:54:52 - 05-Feb-26 |
| Unknown* | 0 | €70.08 | SI Trade |
10:44:44 - 05-Feb-26 |
| Sell* | 30 | €70.02 | SI Trade |
10:35:11 - 05-Feb-26 |
| Unknown* | 0 | €70.16 | OTC Trade |
10:27:33 - 05-Feb-26 |
| Unknown* | 0 | €70.20 | SI Trade |
10:24:45 - 05-Feb-26 |
| Sell* | 110 | €70.16 | SI Trade |
10:21:36 - 05-Feb-26 |
| Buy* | 100 | €70.06 | SI Trade |
10:16:59 - 05-Feb-26 |
| Unknown* | 81 | €70.37673 | Currency Conversion Negotiated Trade |
10:14:14 - 05-Feb-26 |
| Unknown* | 0 | €69.92 | SI Trade |
10:08:31 - 05-Feb-26 |
| Unknown* | 0 | €69.86 | SI Trade |
09:54:59 - 05-Feb-26 |
| Buy* | 50 | €69.84 | SI Trade |
09:47:14 - 05-Feb-26 |
| Buy* | 141 | €69.92 | Suspected BUY Trade |
09:42:32 - 05-Feb-26 |
| Unknown* | 0 | €69.98 | SI Trade |
09:40:49 - 05-Feb-26 |
| Unknown* | 0 | €69.98 | SI Trade |
09:40:37 - 05-Feb-26 |
| Unknown* | 0 | €69.96 | SI Trade |
09:35:33 - 05-Feb-26 |
| Unknown* | 0 | €69.94 | OTC Trade |
09:30:20 - 05-Feb-26 |
| Unknown* | 0 | €69.94 | OTC Trade |
09:30:20 - 05-Feb-26 |
| Unknown* | 0 | €69.94 | OTC Trade |
09:30:20 - 05-Feb-26 |
| Unknown* | 0 | €69.88 | SI Trade |
09:29:26 - 05-Feb-26 |
| Unknown* | 0 | €69.96 | SI Trade |
09:26:00 - 05-Feb-26 |
| Buy* | 100 | €69.86 | SI Trade |
09:21:53 - 05-Feb-26 |
| Sell* | 659 | €69.76 | SI Trade |
09:18:26 - 05-Feb-26 |
| Sell* | 341 | €69.78 | SI Trade |
09:18:26 - 05-Feb-26 |
| Sell* | 567 | €69.98 | SI Trade |
09:13:10 - 05-Feb-26 |
| Sell* | 106 | €70.00 | SI Trade |
09:13:10 - 05-Feb-26 |
| Sell* | 44 | €70.02 | SI Trade |
09:13:10 - 05-Feb-26 |
| Sell* | 283 | €69.96 | SI Trade |
09:13:10 - 05-Feb-26 |
| Sell* | 195 | €70.04 | SI Trade |
09:13:06 - 05-Feb-26 |
| Sell* | 60 | €70.18 | SI Trade |
09:12:14 - 05-Feb-26 |
| Unknown* | 370 | €70.22 | SI Trade |
09:04:55 - 05-Feb-26 |
| Sell* | 90 | €70.10 | SI Trade |
09:04:09 - 05-Feb-26 |
| Sell* | 80 | €70.12 | SI Trade |
09:03:35 - 05-Feb-26 |
| Unknown* | 320 | €70.12 | OTC Trade |
09:03:35 - 05-Feb-26 |
| Unknown* | 0 | €70.34 | SI Trade |
08:59:15 - 05-Feb-26 |
| Sell* | 40 | €70.46 | SI Trade |
08:54:35 - 05-Feb-26 |