Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Continental Ord (0LQ1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 89 €62.52 SI Trade
 16:22:27 - 02-Apr-26
Unknown* 0 €62.66 SI Trade
 16:15:07 - 02-Apr-26
Sell* 1 €62.52 SI Trade
 16:00:50 - 02-Apr-26
Unknown* 0 €62.58 SI Trade
 15:58:26 - 02-Apr-26
Buy* 125 €62.62 SI Trade
 15:56:24 - 02-Apr-26
Buy* 437 €62.60 SI Trade
 15:56:24 - 02-Apr-26
Unknown* 1 €62.19822 Currency Conversion
Negotiated Trade
 15:55:17 - 02-Apr-26
Unknown* 37 €62.46 OTC Trade
 15:54:42 - 02-Apr-26
Buy* 13 €62.98 SI Trade
 15:37:21 - 02-Apr-26
Unknown* 0 €61.98 SI Trade
 15:24:09 - 02-Apr-26
Unknown* 0 €61.88 SI Trade
 15:17:10 - 02-Apr-26
Unknown* 14 €61.86562 Currency Conversion
Negotiated Trade
 15:15:08 - 02-Apr-26
Sell* 3 €61.88 SI Trade
 15:12:43 - 02-Apr-26
Unknown* 0 €61.86 OTC Trade
 15:11:03 - 02-Apr-26
Unknown* 0 €61.86 OTC Trade
 15:11:02 - 02-Apr-26
Unknown* 1 €62.16037 Currency Conversion
Negotiated Trade
 15:10:35 - 02-Apr-26
Unknown* 0 €61.76 OTC Trade
 15:10:29 - 02-Apr-26
Sell* 3 €61.88 SI Trade
 15:09:34 - 02-Apr-26
Unknown* 0 €61.88 SI Trade
 15:03:26 - 02-Apr-26
Unknown* 0 €61.80 OTC Trade
 14:47:52 - 02-Apr-26
Unknown* 0 €61.82 OTC Trade
 14:46:45 - 02-Apr-26
Unknown* 0 €61.82 OTC Trade
 14:40:49 - 02-Apr-26
Sell* 1 €61.86 SI Trade
 14:05:05 - 02-Apr-26
Unknown* 0 €62.04 OTC Trade
 13:59:10 - 02-Apr-26
Sell* 1 €62.06 SI Trade
 13:53:43 - 02-Apr-26
Unknown* 0 €62.08 OTC Trade
 13:05:30 - 02-Apr-26
Unknown* 0 €62.08 OTC Trade
 13:05:29 - 02-Apr-26
Unknown* 0 €61.96 OTC Trade
 13:00:43 - 02-Apr-26
Unknown* 0 €61.88 SI Trade
 12:43:13 - 02-Apr-26
Unknown* 3 €62.34 OTC Trade
 12:09:06 - 02-Apr-26
Sell* 3 €62.36 SI Trade
 11:40:49 - 02-Apr-26
Unknown* 0 €62.34 OTC Trade
 11:33:34 - 02-Apr-26
Unknown* 0 €62.58 SI Trade
 10:47:55 - 02-Apr-26
Unknown* 80 €62.72 OTC Trade
 10:29:07 - 02-Apr-26
Unknown* 0 €62.66 SI Trade
 10:21:37 - 02-Apr-26
Unknown* 0 €62.76 OTC Trade
 10:07:55 - 02-Apr-26
Buy* 5 €62.84 SI Trade
 10:03:02 - 02-Apr-26
Buy* 520 €62.72 SI Trade
 09:34:34 - 02-Apr-26
Unknown* 0 €62.74 OTC Trade
 09:13:49 - 02-Apr-26
Unknown* 0 €62.74 OTC Trade
 09:13:48 - 02-Apr-26
Unknown* 2 €62.66 OTC Trade
 08:55:44 - 02-Apr-26
Unknown* 0 €62.74 OTC Trade
 08:54:55 - 02-Apr-26
Unknown* 0 €62.82 OTC Trade
 08:53:17 - 02-Apr-26
Unknown* 0 €62.82 OTC Trade
 08:53:10 - 02-Apr-26
Buy* 4 €62.74 SI Trade
 08:53:07 - 02-Apr-26
Unknown* 0 €62.72 OTC Trade
 08:45:31 - 02-Apr-26
Unknown* 2 €62.62 SI Trade
 08:44:57 - 02-Apr-26
Unknown* 0 €62.76 SI Trade
 08:42:35 - 02-Apr-26
Unknown* 0 €62.68 SI Trade
 08:30:20 - 02-Apr-26
Unknown* 0 €62.68 SI Trade
 08:30:20 - 02-Apr-26
Unknown* 0 €62.68 OTC Trade
 08:21:19 - 02-Apr-26
Unknown* 0 €62.58 OTC Trade
 08:21:16 - 02-Apr-26
Unknown* 0 €62.58 OTC Trade
 08:21:16 - 02-Apr-26
Unknown* 0 €62.58 OTC Trade
 08:21:16 - 02-Apr-26
Unknown* 0 €62.58 OTC Trade
 08:21:16 - 02-Apr-26
Unknown* 0 €62.68 OTC Trade
 08:21:15 - 02-Apr-26
Unknown* 0 €62.68 OTC Trade
 08:21:14 - 02-Apr-26
Unknown* 0 €62.58 OTC Trade
 08:21:14 - 02-Apr-26
Unknown* 0 €62.58 OTC Trade
 08:21:14 - 02-Apr-26
Unknown* 0 €62.70 OTC Trade
 08:21:11 - 02-Apr-26
Unknown* 0 €62.70 OTC Trade
 08:21:10 - 02-Apr-26
Unknown* 0 €62.60 OTC Trade
 08:21:10 - 02-Apr-26
Unknown* 0 €62.70 OTC Trade
 08:21:09 - 02-Apr-26
Unknown* 0 €62.70 OTC Trade
 08:21:07 - 02-Apr-26
Unknown* 2 €62.62 SI Trade
 08:20:52 - 02-Apr-26
Unknown* 2 €62.84 OTC Trade
 08:16:26 - 02-Apr-26
Buy* 200 €62.18 SI Trade
 08:11:34 - 02-Apr-26
Unknown* 0 €63.50 OTC Trade
 08:00:21 - 02-Apr-26
Unknown* 0 €63.50 OTC Trade
 08:00:21 - 02-Apr-26
Unknown* 39,387 €61.70 SI Trade
 17:20:29 - 01-Apr-26
Unknown* 42,351 €61.70 SI Trade
 17:20:29 - 01-Apr-26
Sell* 199 €62.56 SI Trade
 16:26:00 - 01-Apr-26
Unknown* 0 €62.68 SI Trade
 16:23:33 - 01-Apr-26
Unknown* 0 €62.70 SI Trade
 16:23:24 - 01-Apr-26
Buy* 2 €62.72 SI Trade
 16:20:53 - 01-Apr-26
Buy* 50 €62.60 SI Trade
 16:04:03 - 01-Apr-26
Unknown* 0 €62.54 SI Trade
 15:56:12 - 01-Apr-26
Unknown* 1 €62.52 OTC Trade
 15:52:01 - 01-Apr-26
Unknown* 0 €62.54 SI Trade
 15:50:59 - 01-Apr-26
Buy* 1 €62.56 SI Trade
 15:50:18 - 01-Apr-26
Unknown* 2 €62.50 OTC Trade
 15:45:12 - 01-Apr-26
Unknown* 2 €62.50 OTC Trade
 15:44:28 - 01-Apr-26
Unknown* 6 €62.42 OTC Trade
 15:41:15 - 01-Apr-26
Unknown* 0 €62.40 SI Trade
 15:27:57 - 01-Apr-26
Unknown* 4 €62.42 OTC Trade
 15:27:22 - 01-Apr-26
Unknown* 3 €62.35 OTC Trade
 15:26:51 - 01-Apr-26
Unknown* 1 €61.64008 Currency Conversion
Negotiated Trade
 15:11:39 - 01-Apr-26
Unknown* 1 €62.27263 Currency Conversion
Negotiated Trade
 15:11:39 - 01-Apr-26
Buy* 6 €62.06 SI Trade
 15:05:39 - 01-Apr-26
Unknown* 2 €62.11 OTC Trade
 15:02:53 - 01-Apr-26
Unknown* 0 €62.20 OTC Trade
 14:32:45 - 01-Apr-26
Unknown* 0 €62.24 SI Trade
 14:31:30 - 01-Apr-26
Unknown* 0 €62.14 OTC Trade
 14:25:08 - 01-Apr-26
Unknown* 0 €62.22 OTC Trade
 14:16:21 - 01-Apr-26
Unknown* 0 €62.22 OTC Trade
 14:13:14 - 01-Apr-26
Unknown* 0 €62.22 OTC Trade
 14:13:11 - 01-Apr-26
Unknown* 0 €62.04 SI Trade
 14:02:50 - 01-Apr-26
Sell* 562 €62.30 SI Trade
 13:39:23 - 01-Apr-26
Unknown* 0 €62.38 OTC Trade
 13:29:12 - 01-Apr-26
Buy* 5 €62.36 SI Trade
 13:10:11 - 01-Apr-26
Buy* 2 €62.48 SI Trade
 13:06:01 - 01-Apr-26
Unknown* 0 €62.38 SI Trade
 12:50:11 - 01-Apr-26
Unknown* 69 €62.10 OTC Trade
 12:17:41 - 01-Apr-26
Unknown* 5 €62.04 OTC Trade
 12:10:26 - 01-Apr-26
Buy* 5 €61.96 SI Trade
 11:43:40 - 01-Apr-26
Unknown* 0 €61.98 SI Trade
 11:31:54 - 01-Apr-26
Unknown* 0 €61.76 SI Trade
 11:23:15 - 01-Apr-26
Unknown* 0 €61.84 OTC Trade
 10:53:28 - 01-Apr-26
Unknown* 0 €61.84 OTC Trade
 10:53:27 - 01-Apr-26
Unknown* 0 €61.84 OTC Trade
 10:53:27 - 01-Apr-26
Unknown* 0 €61.84 OTC Trade
 10:53:27 - 01-Apr-26
Unknown* 0 €61.84 OTC Trade
 10:53:26 - 01-Apr-26
Unknown* 0 €61.84 OTC Trade
 10:53:22 - 01-Apr-26
Sell* 1,265 €61.882 SI Trade
Suspected SELL Trade
 10:51:56 - 01-Apr-26
Unknown* -1,265 €0.00 SI Trade
Correction
Negotiated Trade
 10:51:56 - 01-Apr-26
Unknown* 1,265 €0.00 SI Trade
Negotiated Trade
 10:51:56 - 01-Apr-26
Unknown* 0 €61.74 OTC Trade
 10:28:27 - 01-Apr-26
Sell* 10 €61.68 SI Trade
 10:25:19 - 01-Apr-26
Unknown* 0 €61.78 OTC Trade
 10:19:52 - 01-Apr-26
Unknown* 0 €61.78 OTC Trade
 10:19:50 - 01-Apr-26
Sell* 1 €61.60 SI Trade
 10:10:24 - 01-Apr-26
Unknown* 50,000 €61.70 OTC Trade
 10:09:14 - 01-Apr-26
Unknown* 50,000 €61.70 OTC Trade
 10:09:13 - 01-Apr-26
Sell* 20 €61.84 SI Trade
 10:07:33 - 01-Apr-26
Unknown* 0 €61.88 SI Trade
 10:06:28 - 01-Apr-26
Buy* 5 €61.94 SI Trade
 10:05:45 - 01-Apr-26
Unknown* 0 €62.06 OTC Trade
 09:48:08 - 01-Apr-26
Buy* 8 €62.08 SI Trade
 09:47:32 - 01-Apr-26
Unknown* 0 €62.06 SI Trade
 09:38:54 - 01-Apr-26
Buy* 1,598 €62.10 SI Trade
 09:36:33 - 01-Apr-26
Unknown* 0 €62.02 OTC Trade
 09:28:35 - 01-Apr-26
Unknown* 0 €61.96 OTC Trade
 09:17:29 - 01-Apr-26
Unknown* 0 €61.96 OTC Trade
 09:17:29 - 01-Apr-26
Unknown* 0 €61.96 OTC Trade
 09:17:29 - 01-Apr-26
Unknown* 0 €61.96 OTC Trade
 09:17:28 - 01-Apr-26
Sell* 1 €61.80 SI Trade
 09:00:15 - 01-Apr-26
Unknown* 0 €61.94 SI Trade
 08:58:21 - 01-Apr-26
Unknown* 0 €61.96 SI Trade
 08:57:18 - 01-Apr-26
Buy* 17 €61.94 SI Trade
 08:52:33 - 01-Apr-26
Buy* 4 €62.04 SI Trade
 08:35:33 - 01-Apr-26
Unknown* 0 €62.00 OTC Trade
 08:32:08 - 01-Apr-26
Unknown* 0 €62.00 OTC Trade
 08:32:07 - 01-Apr-26
Unknown* 0 €62.00 OTC Trade
 08:32:06 - 01-Apr-26
Unknown* 0 €61.96 SI Trade
 08:31:35 - 01-Apr-26
Unknown* 0 €61.92 OTC Trade
 08:28:02 - 01-Apr-26
Unknown* 0 €61.90 OTC Trade
 08:27:43 - 01-Apr-26
Unknown* 0 €61.90 OTC Trade
 08:27:42 - 01-Apr-26
Unknown* 0 €61.88 OTC Trade
 08:27:41 - 01-Apr-26
Unknown* 0 €61.88 OTC Trade
 08:27:39 - 01-Apr-26
Unknown* 0 €62.04 OTC Trade
 08:26:52 - 01-Apr-26
Unknown* 0 €61.96 SI Trade
 08:26:45 - 01-Apr-26
Unknown* 0 €61.82 OTC Trade
 08:23:53 - 01-Apr-26
Unknown* 0 €61.90 OTC Trade
 08:22:58 - 01-Apr-26
Unknown* 0 €61.90 OTC Trade
 08:22:58 - 01-Apr-26
Unknown* 0 €61.90 OTC Trade
 08:22:58 - 01-Apr-26
Unknown* 0 €61.90 OTC Trade
 08:22:58 - 01-Apr-26
Unknown* 0 €61.90 OTC Trade
 08:22:58 - 01-Apr-26
Unknown* 0 €61.90 OTC Trade
 08:22:58 - 01-Apr-26
Unknown* 0 €61.90 OTC Trade
 08:22:58 - 01-Apr-26
Unknown* 0 €61.90 OTC Trade
 08:22:58 - 01-Apr-26
Unknown* 0 €61.90 OTC Trade
 08:22:58 - 01-Apr-26
Unknown* 0 €61.90 OTC Trade
 08:22:58 - 01-Apr-26
Unknown* 0 €61.90 OTC Trade
 08:22:58 - 01-Apr-26
Unknown* 0 €61.90 OTC Trade
 08:22:58 - 01-Apr-26
Unknown* 0 €61.88 OTC Trade
 08:22:56 - 01-Apr-26
Unknown* 0 €61.90 OTC Trade
 08:22:51 - 01-Apr-26
Unknown* 0 €61.98 SI Trade
 08:17:59 - 01-Apr-26
Sell* 533 €61.84 SI Trade
 08:10:54 - 01-Apr-26
Unknown* 0 €61.72 OTC Trade
 08:09:03 - 01-Apr-26
Unknown* 0 €61.72 OTC Trade
 08:09:03 - 01-Apr-26
Unknown* 0 €62.04 OTC Trade
 08:06:40 - 01-Apr-26
Sell* 2 €62.04 SI Trade
 08:05:57 - 01-Apr-26
Unknown* 0 €62.16 SI Trade
 08:05:19 - 01-Apr-26
Unknown* 0 €61.70 SI Trade
 08:02:27 - 01-Apr-26
Unknown* 0 €61.70 SI Trade
 08:02:27 - 01-Apr-26
Unknown* 0 €61.70 SI Trade
 08:02:27 - 01-Apr-26
Unknown* 0 €61.70 SI Trade
 08:02:27 - 01-Apr-26
Buy* 1 €61.70 SI Trade
 08:02:27 - 01-Apr-26
Unknown* 0 €61.68 SI Trade
 08:02:26 - 01-Apr-26
Unknown* 0 €61.70 SI Trade
 08:02:25 - 01-Apr-26
Unknown* 45 €61.66 OTC Trade
 08:02:25 - 01-Apr-26
Buy* 40 €61.66 SI Trade
 08:02:25 - 01-Apr-26
Buy* 7 €61.66 SI Trade
 08:02:25 - 01-Apr-26
Buy* 45 €61.66 SI Trade
 08:02:25 - 01-Apr-26
Unknown* 1 €61.70 OTC Trade
 08:02:25 - 01-Apr-26
Unknown* 59 €61.40 OTC Trade
 08:02:25 - 01-Apr-26
Unknown* 0 €61.40 OTC Trade
 08:02:25 - 01-Apr-26
Unknown* 0 €61.40 OTC Trade
 08:02:25 - 01-Apr-26
Buy* 17 €61.66 SI Trade
 08:02:25 - 01-Apr-26
Unknown* 0 €61.40 OTC Trade
 08:02:25 - 01-Apr-26
Unknown* 0 €61.40 OTC Trade
 08:02:25 - 01-Apr-26
Unknown* 0 €61.40 OTC Trade
 08:02:25 - 01-Apr-26
Unknown* 0 €61.40 OTC Trade
 08:02:25 - 01-Apr-26
Unknown* 0 €61.40 OTC Trade
 08:02:25 - 01-Apr-26
Buy* 14 €61.68 SI Trade
 08:02:25 - 01-Apr-26
Unknown* 0 €61.70 SI Trade
 08:02:25 - 01-Apr-26
Unknown* 0 €61.40 SI Trade
 08:02:25 - 01-Apr-26
Unknown* 0 €61.70 SI Trade
 08:02:25 - 01-Apr-26
Unknown* 0 €61.40 SI Trade
 08:02:25 - 01-Apr-26
Unknown* 0 €61.70 SI Trade
 08:02:25 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50