| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 66.54 | 66.92 | 65.76 | 66.44 | 427 |
| 15th Dec 2025 (Mon) | 66.92 | 67.47 | 66.20 | 66.44 | 24,401 |
| 12th Dec 2025 (Fri) | 66.32 | 66.56 | 65.56 | 66.56 | 3,267 |
| 11th Dec 2025 (Thu) | 65.38 | 66.39 | 64.62 | 66.39 | 3,546 |
| 10th Dec 2025 (Wed) | 64.56 | 65.48 | 63.86 | 64.98 | 18,863 |
| 9th Dec 2025 (Tue) | 64.82 | 65.24 | 64.08 | 64.73 | 79,312 |
| 8th Dec 2025 (Mon) | 64.88 | 64.88 | 64.18 | 64.71 | 1,900 |
| 5th Dec 2025 (Fri) | 65.16 | 65.54 | 64.36 | 65.20 | 36,235 |
| 4th Dec 2025 (Thu) | 66.33 | 66.47 | 65.26 | 65.26 | 11,519 |
| 3rd Dec 2025 (Wed) | 65.35 | 67.34 | 64.62 | 66.47 | 73,554 |
| 2nd Dec 2025 (Tue) | 64.86 | 65.39 | 64.18 | 65.39 | 4,355 |
| 1st Dec 2025 (Mon) | 64.16 | 65.21 | 63.40 | 65.08 | 80,749 |
| 28th Nov 2025 (Fri) | 64.89 | 65.11 | 64.12 | 64.95 | 25,594 |
| 27th Nov 2025 (Thu) | 64.36 | 65.18 | 63.62 | 65.18 | 2,635 |
| 26th Nov 2025 (Wed) | 65.25 | 65.25 | 63.83 | 64.20 | 176,902 |
| 25th Nov 2025 (Tue) | 63.96 | 64.89 | 63.28 | 64.89 | 466,052 |
| 24th Nov 2025 (Mon) | 63.30 | 63.96 | 62.64 | 62.77 | 12,730 |
| 21st Nov 2025 (Fri) | 61.25 | 63.21 | 60.58 | 62.86 | 40,892 |
| 20th Nov 2025 (Thu) | 62.95 | 62.95 | 61.87 | 61.87 | 28,506 |
| 19th Nov 2025 (Wed) | 61.59 | 62.73 | 60.92 | 62.38 | 9,917 |
| 18th Nov 2025 (Tue) | 62.15 | 62.49 | 61.52 | 61.69 | 2,402 |
| 17th Nov 2025 (Mon) | 64.01 | 64.01 | 63.04 | 63.04 | 1,650 |
| 14th Nov 2025 (Fri) | 64.02 | 64.09 | 63.36 | 63.71 | 5,547 |
| 13th Nov 2025 (Thu) | 64.78 | 65.05 | 63.98 | 64.12 | 1,816 |
| 12th Nov 2025 (Wed) | 64.17 | 64.95 | 63.52 | 64.63 | 266,337 |
| 11th Nov 2025 (Tue) | 65.82 | 65.82 | 63.81 | 63.81 | 13,249 |
| 10th Nov 2025 (Mon) | 66.96 | 67.64 | 66.21 | 66.21 | 8,490 |
| 7th Nov 2025 (Fri) | 67.05 | 67.14 | 66.18 | 66.65 | 11,085 |
| 6th Nov 2025 (Thu) | 67.84 | 67.84 | 66.39 | 67.12 | 11,162 |
| 5th Nov 2025 (Wed) | 66.19 | 66.74 | 65.48 | 66.74 | 3,652 |
| 4th Nov 2025 (Tue) | 66.19 | 66.19 | 65.04 | 66.06 | 102,865 |
| 3rd Nov 2025 (Mon) | 65.87 | 66.85 | 65.12 | 66.59 | 29,069 |
| 31st Oct 2025 (Fri) | 65.59 | 65.75 | 64.84 | 65.64 | 985 |
| 30th Oct 2025 (Thu) | 66.17 | 66.17 | 65.46 | 65.67 | 6,684 |
| 29th Oct 2025 (Wed) | 65.45 | 65.94 | 64.74 | 65.86 | 3,211 |
| 28th Oct 2025 (Tue) | 65.18 | 65.93 | 64.42 | 65.93 | 2,290 |
| 27th Oct 2025 (Mon) | 64.66 | 65.20 | 63.98 | 65.20 | 3,291 |
| 24th Oct 2025 (Fri) | 63.98 | 64.72 | 63.32 | 64.36 | 86,891 |
| 23rd Oct 2025 (Thu) | 63.27 | 63.64 | 62.58 | 63.46 | 24,005 |
| 22nd Oct 2025 (Wed) | 62.31 | 63.34 | 61.66 | 63.34 | 24,847 |
| 21st Oct 2025 (Tue) | 62.28 | 62.43 | 61.58 | 62.21 | 65,720 |
| 20th Oct 2025 (Mon) | 61.04 | 61.98 | 60.19 | 61.98 | 506,077 |
| 17th Oct 2025 (Fri) | 58.07 | 60.85 | 57.32 | 60.54 | 95,547 |
| 16th Oct 2025 (Thu) | 54.14 | 54.54 | 53.58 | 54.54 | 10,253 |