| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 56.82 | 57.45 | 55.76 | 55.76 | 162,628 |
| 18th Sep 2025 (Thu) | 55.53 | 58.69 | 54.92 | 57.12 | 334,900 |
| 17th Sep 2025 (Wed) | 72.19 | 73.37 | 71.04 | 72.98 | 286,591 |
| 16th Sep 2025 (Tue) | 72.68 | 73.50 | 71.88 | 71.98 | 2,562 |
| 15th Sep 2025 (Mon) | 72.43 | 73.74 | 71.58 | 72.54 | 143,276 |
| 12th Sep 2025 (Fri) | 72.85 | 72.89 | 71.71 | 71.73 | 128,019 |
| 11th Sep 2025 (Thu) | 72.95 | 72.95 | 71.98 | 72.14 | 1,897 |
| 10th Sep 2025 (Wed) | 74.85 | 74.85 | 73.04 | 73.04 | 3,758 |
| 9th Sep 2025 (Tue) | 74.31 | 75.11 | 73.48 | 74.41 | 1,660,819 |
| 8th Sep 2025 (Mon) | 73.55 | 74.43 | 72.78 | 74.37 | 3,056 |
| 5th Sep 2025 (Fri) | 73.63 | 73.67 | 72.62 | 72.62 | 893,626 |
| 4th Sep 2025 (Thu) | 73.13 | 74.34 | 72.36 | 73.08 | 58,006 |
| 3rd Sep 2025 (Wed) | 74.61 | 75.30 | 73.24 | 73.24 | 43,333 |
| 2nd Sep 2025 (Tue) | 76.73 | 76.73 | 74.94 | 74.94 | 734 |
| 1st Sep 2025 (Mon) | 75.23 | 76.03 | 74.44 | 76.03 | 3,699 |
| 29th Aug 2025 (Fri) | 75.71 | 75.71 | 74.90 | 75.58 | 169,581 |
| 28th Aug 2025 (Thu) | 75.42 | 76.35 | 74.58 | 75.92 | 1,309 |
| 27th Aug 2025 (Wed) | 77.07 | 77.23 | 75.33 | 75.33 | 174,337 |
| 26th Aug 2025 (Tue) | 76.12 | 77.47 | 75.30 | 77.04 | 32,101 |
| 25th Aug 2025 (Mon) | 76.36 | 76.36 | 76.36 | 76.36 | 0 |
| 22nd Aug 2025 (Fri) | 75.16 | 76.36 | 74.32 | 76.36 | 151,121 |
| 21st Aug 2025 (Thu) | 75.25 | 75.31 | 74.46 | 74.99 | 1,102 |
| 20th Aug 2025 (Wed) | 75.72 | 75.72 | 74.94 | 75.11 | 31,903 |
| 19th Aug 2025 (Tue) | 74.14 | 75.95 | 73.34 | 75.95 | 10,133 |
| 18th Aug 2025 (Mon) | 75.10 | 75.10 | 73.99 | 74.07 | 1,775 |
| 15th Aug 2025 (Fri) | 75.16 | 75.23 | 74.36 | 75.02 | 42,744 |
| 14th Aug 2025 (Thu) | 74.03 | 74.49 | 73.22 | 74.34 | 2,200 |
| 13th Aug 2025 (Wed) | 74.41 | 74.44 | 73.17 | 73.97 | 1,027 |
| 12th Aug 2025 (Tue) | 73.12 | 74.45 | 72.32 | 74.45 | 42,625 |
| 11th Aug 2025 (Mon) | 74.00 | 74.00 | 73.01 | 73.01 | 122,865 |
| 8th Aug 2025 (Fri) | 73.56 | 73.66 | 72.76 | 73.66 | 20,529 |
| 7th Aug 2025 (Thu) | 72.22 | 73.16 | 71.42 | 73.16 | 302,237 |
| 6th Aug 2025 (Wed) | 73.80 | 73.85 | 72.28 | 72.28 | 15,172 |
| 5th Aug 2025 (Tue) | 71.59 | 73.73 | 70.80 | 73.26 | 344,369 |
| 4th Aug 2025 (Mon) | 73.43 | 73.82 | 72.60 | 73.04 | 54,388 |
| 1st Aug 2025 (Fri) | 74.66 | 74.66 | 72.92 | 73.28 | 3,722 |
| 31st Jul 2025 (Thu) | 75.43 | 76.39 | 74.54 | 75.58 | 14,642 |
| 30th Jul 2025 (Wed) | 76.97 | 76.97 | 76.16 | 76.45 | 487 |
| 29th Jul 2025 (Tue) | 76.12 | 76.67 | 75.26 | 76.67 | 1,280 |
| 28th Jul 2025 (Mon) | 77.35 | 77.35 | 75.45 | 75.45 | 8,848 |
| 25th Jul 2025 (Fri) | 75.23 | 76.34 | 74.46 | 76.28 | 455 |
| 24th Jul 2025 (Thu) | 76.96 | 77.21 | 76.08 | 76.62 | 7,391 |
| 23rd Jul 2025 (Wed) | 76.66 | 77.04 | 75.70 | 75.89 | 45,622 |
| 22nd Jul 2025 (Tue) | 75.13 | 75.25 | 74.30 | 74.54 | 4,446 |