Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 76.42 | 76.78 | 75.60 | 75.77 | 35,582 |
17th Jul 2025 (Thu) | 75.61 | 76.34 | 74.72 | 75.95 | 3,147 |
16th Jul 2025 (Wed) | 75.17 | 75.86 | 74.30 | 75.07 | 4,402 |
15th Jul 2025 (Tue) | 76.06 | 76.62 | 75.26 | 76.28 | 20,216 |
14th Jul 2025 (Mon) | 76.22 | 76.69 | 75.38 | 76.07 | 8,313 |
11th Jul 2025 (Fri) | 77.90 | 77.90 | 77.07 | 77.29 | 5,675 |
10th Jul 2025 (Thu) | 78.03 | 78.33 | 77.18 | 78.31 | 39,215 |
9th Jul 2025 (Wed) | 76.71 | 78.31 | 75.86 | 77.89 | 30,208 |
8th Jul 2025 (Tue) | 74.83 | 76.58 | 74.02 | 76.20 | 1,917 |
7th Jul 2025 (Mon) | 74.89 | 75.22 | 74.10 | 75.22 | 1,907 |
4th Jul 2025 (Fri) | 75.05 | 75.46 | 74.24 | 75.06 | 5,125 |
3rd Jul 2025 (Thu) | 75.71 | 76.11 | 74.84 | 75.51 | 307,298 |
2nd Jul 2025 (Wed) | 74.90 | 75.95 | 74.12 | 75.14 | 45,276 |
1st Jul 2025 (Tue) | 74.00 | 74.00 | 73.22 | 73.98 | 312,049 |
30th Jun 2025 (Mon) | 74.33 | 74.33 | 73.23 | 73.62 | 3,547 |
27th Jun 2025 (Fri) | 71.61 | 73.81 | 70.84 | 73.81 | 15,491 |
26th Jun 2025 (Thu) | 69.72 | 71.41 | 68.94 | 70.83 | 73,271 |
25th Jun 2025 (Wed) | 71.66 | 71.75 | 70.80 | 70.80 | 41,520 |
24th Jun 2025 (Tue) | 75.73 | 76.07 | 71.59 | 72.15 | 92,227 |
23rd Jun 2025 (Mon) | 73.82 | 74.84 | 72.98 | 74.46 | 129,828 |
20th Jun 2025 (Fri) | 74.27 | 75.05 | 73.46 | 74.24 | 70,851 |
19th Jun 2025 (Thu) | 74.14 | 74.27 | 73.34 | 73.64 | 6,780 |
18th Jun 2025 (Wed) | 75.99 | 75.99 | 74.65 | 75.04 | 35,306 |
17th Jun 2025 (Tue) | 76.50 | 77.16 | 75.66 | 76.41 | 76,905 |
16th Jun 2025 (Mon) | 77.03 | 77.30 | 76.22 | 77.27 | 266,185 |
13th Jun 2025 (Fri) | 76.38 | 76.97 | 75.58 | 76.53 | 62,963 |
12th Jun 2025 (Thu) | 76.54 | 78.54 | 75.74 | 78.14 | 12,612 |
11th Jun 2025 (Wed) | 77.32 | 77.40 | 76.42 | 76.77 | 2,296 |
10th Jun 2025 (Tue) | 76.65 | 76.85 | 75.82 | 76.81 | 7,093 |
9th Jun 2025 (Mon) | 76.11 | 76.49 | 75.28 | 76.49 | 19,757 |
6th Jun 2025 (Fri) | 76.28 | 76.96 | 75.34 | 76.59 | 19,402 |
5th Jun 2025 (Thu) | 76.09 | 76.53 | 75.18 | 76.48 | 26,833 |
4th Jun 2025 (Wed) | 76.91 | 76.94 | 75.93 | 76.30 | 4,361 |
3rd Jun 2025 (Tue) | 76.05 | 76.05 | 74.77 | 75.98 | 35,842 |
2nd Jun 2025 (Mon) | 76.25 | 76.28 | 75.39 | 75.71 | 90,142 |
30th May 2025 (Fri) | 77.12 | 77.77 | 76.32 | 77.36 | 130,730 |
29th May 2025 (Thu) | 77.95 | 78.32 | 77.14 | 77.53 | 15,390 |
28th May 2025 (Wed) | 76.60 | 77.47 | 75.80 | 77.47 | 42,149 |
27th May 2025 (Tue) | 76.41 | 76.42 | 75.62 | 76.42 | 45,788 |
26th May 2025 (Mon) | 76.04 | 76.04 | 76.04 | 76.04 | 40,083 |
23rd May 2025 (Fri) | 75.94 | 76.75 | 73.44 | 73.87 | 25,834 |
22nd May 2025 (Thu) | 77.15 | 77.30 | 76.34 | 76.82 | 81,926 |
21st May 2025 (Wed) | 76.62 | 77.78 | 75.84 | 77.78 | 3,680 |
20th May 2025 (Tue) | 75.80 | 77.12 | 75.00 | 76.71 | 35,258 |