| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 62.56 | 62.56 | 62.56 | 62.56 | 0 |
| 2nd Apr 2026 (Thu) | 63.18 | 63.18 | 61.59 | 62.56 | 1,569 |
| 1st Apr 2026 (Wed) | 61.55 | 62.71 | 60.78 | 62.71 | 186,548 |
| 31st Mar 2026 (Tue) | 59.30 | 59.93 | 58.58 | 59.61 | 5,935 |
| 30th Mar 2026 (Mon) | 59.68 | 59.89 | 58.94 | 59.26 | 9,602 |
| 27th Mar 2026 (Fri) | 60.14 | 60.53 | 58.99 | 60.23 | 44,694 |
| 26th Mar 2026 (Thu) | 59.98 | 60.26 | 59.32 | 60.26 | 27,585 |
| 25th Mar 2026 (Wed) | 60.09 | 61.21 | 59.34 | 60.56 | 6,926 |
| 24th Mar 2026 (Tue) | 60.68 | 60.68 | 59.05 | 59.90 | 74,411 |
| 23rd Mar 2026 (Mon) | 56.38 | 60.68 | 55.78 | 59.76 | 636,780 |
| 20th Mar 2026 (Fri) | 58.20 | 59.02 | 57.49 | 57.61 | 27,998 |
| 19th Mar 2026 (Thu) | 60.38 | 60.61 | 57.63 | 57.63 | 78,036 |
| 18th Mar 2026 (Wed) | 63.14 | 63.17 | 61.61 | 61.94 | 4,031 |
| 17th Mar 2026 (Tue) | 61.73 | 62.89 | 61.06 | 62.57 | 40,867 |
| 16th Mar 2026 (Mon) | 61.91 | 61.95 | 61.20 | 61.85 | 25,537 |
| 13th Mar 2026 (Fri) | 61.35 | 63.40 | 60.54 | 62.39 | 68,274 |
| 12th Mar 2026 (Thu) | 63.39 | 63.40 | 61.48 | 61.81 | 125,266 |
| 11th Mar 2026 (Wed) | 63.47 | 64.39 | 62.76 | 63.72 | 30,274 |
| 10th Mar 2026 (Tue) | 63.93 | 64.31 | 63.16 | 64.23 | 62,028 |
| 9th Mar 2026 (Mon) | 61.57 | 61.57 | 59.64 | 60.65 | 126,990 |
| 6th Mar 2026 (Fri) | 66.02 | 66.39 | 63.28 | 63.64 | 1,794 |
| 5th Mar 2026 (Thu) | 66.29 | 66.48 | 64.80 | 65.66 | 160,406 |
| 4th Mar 2026 (Wed) | 65.79 | 68.50 | 65.04 | 67.45 | 874,220 |
| 3rd Mar 2026 (Tue) | 70.61 | 70.61 | 66.17 | 66.85 | 52,877 |
| 2nd Mar 2026 (Mon) | 70.64 | 70.71 | 69.82 | 70.17 | 18,342 |
| 27th Feb 2026 (Fri) | 74.11 | 74.14 | 73.20 | 73.20 | 59,976 |
| 26th Feb 2026 (Thu) | 74.69 | 75.03 | 73.66 | 73.99 | 82,212 |
| 25th Feb 2026 (Wed) | 74.89 | 75.30 | 73.99 | 74.84 | 3,999 |
| 24th Feb 2026 (Tue) | 72.69 | 75.10 | 71.84 | 75.10 | 5,981 |
| 23rd Feb 2026 (Mon) | 73.57 | 73.57 | 72.29 | 72.31 | 19,119 |
| 20th Feb 2026 (Fri) | 72.72 | 73.13 | 71.88 | 73.13 | 480,356 |
| 19th Feb 2026 (Thu) | 73.69 | 74.10 | 72.80 | 73.13 | 562,839 |
| 18th Feb 2026 (Wed) | 73.24 | 73.83 | 72.28 | 73.83 | 160,700 |
| 17th Feb 2026 (Tue) | 74.02 | 74.03 | 72.94 | 73.03 | 398,149 |
| 16th Feb 2026 (Mon) | 73.11 | 73.77 | 72.28 | 73.37 | 6,115 |
| 13th Feb 2026 (Fri) | 73.03 | 73.99 | 72.26 | 73.99 | 74,056 |
| 12th Feb 2026 (Thu) | 72.08 | 73.55 | 71.24 | 72.96 | 15,599 |
| 11th Feb 2026 (Wed) | 71.82 | 71.82 | 70.46 | 71.22 | 79,244 |
| 10th Feb 2026 (Tue) | 71.19 | 72.06 | 70.32 | 71.52 | 221,671 |
| 9th Feb 2026 (Mon) | 70.44 | 71.59 | 69.62 | 71.59 | 3,542 |
| 6th Feb 2026 (Fri) | 70.74 | 70.74 | 69.92 | 70.65 | 384,784 |