| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 76.28 | 76.96 | 75.34 | 76.59 | 19,402 |
| 5th Jun 2025 (Thu) | 76.09 | 76.53 | 75.18 | 76.48 | 26,833 |
| 4th Jun 2025 (Wed) | 76.91 | 76.94 | 75.93 | 76.30 | 4,361 |
| 3rd Jun 2025 (Tue) | 76.05 | 76.05 | 74.77 | 75.98 | 35,842 |
| 2nd Jun 2025 (Mon) | 76.25 | 76.28 | 75.39 | 75.71 | 90,142 |
| 30th May 2025 (Fri) | 77.12 | 77.77 | 76.32 | 77.36 | 130,730 |
| 29th May 2025 (Thu) | 77.95 | 78.32 | 77.14 | 77.53 | 15,390 |
| 28th May 2025 (Wed) | 76.60 | 77.47 | 75.80 | 77.47 | 42,149 |
| 27th May 2025 (Tue) | 76.41 | 76.42 | 75.62 | 76.42 | 45,788 |
| 26th May 2025 (Mon) | 76.04 | 76.04 | 76.04 | 76.04 | 40,083 |
| 23rd May 2025 (Fri) | 75.94 | 76.75 | 73.44 | 73.87 | 25,834 |
| 22nd May 2025 (Thu) | 77.15 | 77.30 | 76.34 | 76.82 | 81,926 |
| 21st May 2025 (Wed) | 76.62 | 77.78 | 75.84 | 77.78 | 3,680 |
| 20th May 2025 (Tue) | 75.80 | 77.12 | 75.00 | 76.71 | 35,258 |
| 19th May 2025 (Mon) | 74.48 | 75.55 | 73.68 | 75.55 | 656,446 |
| 16th May 2025 (Fri) | 75.07 | 75.15 | 74.26 | 74.54 | 202,531 |
| 15th May 2025 (Thu) | 74.59 | 74.88 | 73.74 | 74.88 | 585,159 |
| 14th May 2025 (Wed) | 75.25 | 75.32 | 74.34 | 74.34 | 106,259 |
| 13th May 2025 (Tue) | 74.91 | 75.34 | 74.10 | 75.34 | 321,166 |
| 12th May 2025 (Mon) | 73.22 | 75.50 | 72.44 | 74.34 | 162,261 |
| 9th May 2025 (Fri) | 72.73 | 72.91 | 71.96 | 72.50 | 274,721 |
| 8th May 2025 (Thu) | 71.27 | 71.64 | 70.46 | 71.64 | 24,530 |
| 7th May 2025 (Wed) | 72.35 | 72.35 | 70.41 | 70.41 | 653,018 |
| 6th May 2025 (Tue) | 71.83 | 73.10 | 69.19 | 71.79 | 605,706 |
| 5th May 2025 (Mon) | 70.38 | 70.38 | 70.38 | 70.38 | 5,952 |
| 2nd May 2025 (Fri) | 69.99 | 71.04 | 69.14 | 70.12 | 11,623 |
| 1st May 2025 (Thu) | 68.10 | 68.10 | 68.10 | 68.10 | 0 |
| 30th Apr 2025 (Wed) | 68.12 | 68.81 | 67.34 | 68.10 | 4,170 |
| 29th Apr 2025 (Tue) | 67.80 | 68.34 | 67.02 | 67.93 | 1,052,075 |
| 28th Apr 2025 (Mon) | 68.08 | 68.60 | 67.38 | 67.82 | 56,139 |
| 25th Apr 2025 (Fri) | 69.64 | 70.35 | 68.80 | 69.67 | 260,901 |
| 24th Apr 2025 (Thu) | 67.54 | 68.70 | 66.80 | 68.70 | 2,658 |
| 23rd Apr 2025 (Wed) | 66.85 | 68.41 | 66.12 | 67.63 | 1,204,783 |
| 22nd Apr 2025 (Tue) | 65.16 | 66.04 | 64.42 | 66.04 | 11,195 |
| 21st Apr 2025 (Mon) | 64.72 | 64.72 | 64.72 | 64.72 | 0 |
| 18th Apr 2025 (Fri) | 64.72 | 64.72 | 64.72 | 64.72 | 0 |
| 17th Apr 2025 (Thu) | 64.94 | 65.63 | 64.07 | 64.72 | 8,178 |
| 16th Apr 2025 (Wed) | 63.91 | 64.87 | 63.24 | 64.87 | 7,368 |
| 15th Apr 2025 (Tue) | 64.09 | 65.01 | 63.36 | 64.60 | 634,201 |
| 14th Apr 2025 (Mon) | 63.08 | 63.14 | 62.19 | 62.80 | 1,632 |
| 11th Apr 2025 (Fri) | 61.57 | 62.47 | 59.82 | 61.31 | 5,555 |
| 10th Apr 2025 (Thu) | 64.95 | 65.26 | 61.09 | 61.42 | 3,875 |
| 9th Apr 2025 (Wed) | 59.12 | 60.31 | 58.48 | 59.94 | 196,464 |
| 8th Apr 2025 (Tue) | 59.63 | 61.97 | 59.02 | 61.31 | 10,669 |
| 7th Apr 2025 (Mon) | 56.46 | 61.87 | 55.79 | 58.75 | 18,174 |