| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 70.74 | 70.74 | 69.92 | 70.65 | 384,784 |
| 5th Feb 2026 (Thu) | 70.76 | 71.36 | 69.80 | 70.54 | 42,863 |
| 4th Feb 2026 (Wed) | 68.26 | 72.00 | 67.50 | 71.62 | 13,911 |
| 3rd Feb 2026 (Tue) | 68.02 | 68.14 | 67.20 | 68.10 | 5,291 |
| 2nd Feb 2026 (Mon) | 65.66 | 67.67 | 64.94 | 67.67 | 9,848 |
| 30th Jan 2026 (Fri) | 67.37 | 67.74 | 66.60 | 66.85 | 30,480 |
| 29th Jan 2026 (Thu) | 66.84 | 67.58 | 66.14 | 66.83 | 28,929 |
| 28th Jan 2026 (Wed) | 67.60 | 68.53 | 66.86 | 66.86 | 231,604 |
| 27th Jan 2026 (Tue) | 66.99 | 67.06 | 66.22 | 67.06 | 9,641 |
| 26th Jan 2026 (Mon) | 66.86 | 67.44 | 66.08 | 67.44 | 301,960 |
| 23rd Jan 2026 (Fri) | 65.52 | 66.55 | 64.76 | 66.55 | 3,379 |
| 22nd Jan 2026 (Thu) | 65.77 | 66.33 | 65.08 | 66.00 | 3,736 |
| 21st Jan 2026 (Wed) | 65.53 | 65.53 | 61.99 | 64.25 | 11,847 |
| 20th Jan 2026 (Tue) | 65.46 | 65.54 | 64.66 | 64.70 | 503,097 |
| 19th Jan 2026 (Mon) | 65.14 | 65.41 | 64.36 | 65.41 | 217,469 |
| 16th Jan 2026 (Fri) | 68.05 | 68.11 | 66.08 | 66.08 | 230,396 |
| 15th Jan 2026 (Thu) | 68.17 | 68.17 | 66.90 | 67.23 | 6,102 |
| 14th Jan 2026 (Wed) | 67.94 | 68.67 | 67.14 | 67.95 | 2,497 |
| 13th Jan 2026 (Tue) | 68.49 | 68.49 | 66.54 | 67.67 | 35,667 |
| 12th Jan 2026 (Mon) | 69.67 | 69.67 | 68.84 | 69.20 | 571 |
| 9th Jan 2026 (Fri) | 69.40 | 69.82 | 68.60 | 69.44 | 3,806 |
| 8th Jan 2026 (Thu) | 67.56 | 68.78 | 66.74 | 68.78 | 692,846 |
| 7th Jan 2026 (Wed) | 67.88 | 69.63 | 67.14 | 68.19 | 93,250 |
| 6th Jan 2026 (Tue) | 67.30 | 67.96 | 66.54 | 67.96 | 3,173 |
| 5th Jan 2026 (Mon) | 68.89 | 68.89 | 67.83 | 67.86 | 13,950 |
| 2nd Jan 2026 (Fri) | 67.86 | 68.86 | 67.12 | 68.86 | 8,555 |
| 1st Jan 2026 (Thu) | 67.99 | 67.99 | 67.99 | 67.99 | 0 |
| 31st Dec 2025 (Wed) | 67.99 | 67.99 | 67.99 | 67.99 | 0 |
| 30th Dec 2025 (Tue) | 67.89 | 68.14 | 67.12 | 67.99 | 847 |
| 29th Dec 2025 (Mon) | 66.07 | 67.72 | 65.38 | 67.72 | 3,608 |
| 26th Dec 2025 (Fri) | 66.07 | 66.07 | 66.07 | 66.07 | 0 |
| 25th Dec 2025 (Thu) | 66.07 | 66.07 | 66.07 | 66.07 | 0 |
| 24th Dec 2025 (Wed) | 66.07 | 66.07 | 66.07 | 66.07 | 0 |
| 23rd Dec 2025 (Tue) | 66.38 | 66.38 | 65.68 | 66.07 | 1,014 |
| 22nd Dec 2025 (Mon) | 67.26 | 67.26 | 66.44 | 66.53 | 2,478 |
| 19th Dec 2025 (Fri) | 66.39 | 66.86 | 65.66 | 66.77 | 7,730 |
| 18th Dec 2025 (Thu) | 65.64 | 66.42 | 64.90 | 66.42 | 2,936 |
| 17th Dec 2025 (Wed) | 66.25 | 66.96 | 65.44 | 65.84 | 15,102 |
| 16th Dec 2025 (Tue) | 66.54 | 66.92 | 65.76 | 66.13 | 11,602 |
| 15th Dec 2025 (Mon) | 66.92 | 67.47 | 66.20 | 66.44 | 24,401 |
| 12th Dec 2025 (Fri) | 66.32 | 66.56 | 65.56 | 66.56 | 3,267 |
| 11th Dec 2025 (Thu) | 65.38 | 66.39 | 64.62 | 66.39 | 3,546 |
| 10th Dec 2025 (Wed) | 64.56 | 65.48 | 63.86 | 64.98 | 18,863 |
| 9th Dec 2025 (Tue) | 64.82 | 65.24 | 64.08 | 64.73 | 79,312 |
| 8th Dec 2025 (Mon) | 64.88 | 64.88 | 64.18 | 64.71 | 1,900 |