Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Continental Ord (0LQ1) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 76.42 76.78 75.60 75.77 35,582
17th Jul 2025 (Thu) 75.61 76.34 74.72 75.95 3,147
16th Jul 2025 (Wed) 75.17 75.86 74.30 75.07 4,402
15th Jul 2025 (Tue) 76.06 76.62 75.26 76.28 20,216
14th Jul 2025 (Mon) 76.22 76.69 75.38 76.07 8,313
11th Jul 2025 (Fri) 77.90 77.90 77.07 77.29 5,675
10th Jul 2025 (Thu) 78.03 78.33 77.18 78.31 39,215
9th Jul 2025 (Wed) 76.71 78.31 75.86 77.89 30,208
8th Jul 2025 (Tue) 74.83 76.58 74.02 76.20 1,917
7th Jul 2025 (Mon) 74.89 75.22 74.10 75.22 1,907
4th Jul 2025 (Fri) 75.05 75.46 74.24 75.06 5,125
3rd Jul 2025 (Thu) 75.71 76.11 74.84 75.51 307,298
2nd Jul 2025 (Wed) 74.90 75.95 74.12 75.14 45,276
1st Jul 2025 (Tue) 74.00 74.00 73.22 73.98 312,049
30th Jun 2025 (Mon) 74.33 74.33 73.23 73.62 3,547
27th Jun 2025 (Fri) 71.61 73.81 70.84 73.81 15,491
26th Jun 2025 (Thu) 69.72 71.41 68.94 70.83 73,271
25th Jun 2025 (Wed) 71.66 71.75 70.80 70.80 41,520
24th Jun 2025 (Tue) 75.73 76.07 71.59 72.15 92,227
23rd Jun 2025 (Mon) 73.82 74.84 72.98 74.46 129,828
20th Jun 2025 (Fri) 74.27 75.05 73.46 74.24 70,851
19th Jun 2025 (Thu) 74.14 74.27 73.34 73.64 6,780
18th Jun 2025 (Wed) 75.99 75.99 74.65 75.04 35,306
17th Jun 2025 (Tue) 76.50 77.16 75.66 76.41 76,905
16th Jun 2025 (Mon) 77.03 77.30 76.22 77.27 266,185
13th Jun 2025 (Fri) 76.38 76.97 75.58 76.53 62,963
12th Jun 2025 (Thu) 76.54 78.54 75.74 78.14 12,612
11th Jun 2025 (Wed) 77.32 77.40 76.42 76.77 2,296
10th Jun 2025 (Tue) 76.65 76.85 75.82 76.81 7,093
9th Jun 2025 (Mon) 76.11 76.49 75.28 76.49 19,757
6th Jun 2025 (Fri) 76.28 76.96 75.34 76.59 19,402
5th Jun 2025 (Thu) 76.09 76.53 75.18 76.48 26,833
4th Jun 2025 (Wed) 76.91 76.94 75.93 76.30 4,361
3rd Jun 2025 (Tue) 76.05 76.05 74.77 75.98 35,842
2nd Jun 2025 (Mon) 76.25 76.28 75.39 75.71 90,142
30th May 2025 (Fri) 77.12 77.77 76.32 77.36 130,730
29th May 2025 (Thu) 77.95 78.32 77.14 77.53 15,390
28th May 2025 (Wed) 76.60 77.47 75.80 77.47 42,149
27th May 2025 (Tue) 76.41 76.42 75.62 76.42 45,788
26th May 2025 (Mon) 76.04 76.04 76.04 76.04 40,083
23rd May 2025 (Fri) 75.94 76.75 73.44 73.87 25,834
22nd May 2025 (Thu) 77.15 77.30 76.34 76.82 81,926
21st May 2025 (Wed) 76.62 77.78 75.84 77.78 3,680
20th May 2025 (Tue) 75.80 77.12 75.00 76.71 35,258
FTSE 100 Latest
Value8,992.12
Change19.48