| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $14.98 | SI Trade |
18:10:11 - 02-Apr-26 |
| Unknown* | 1 | $14.98 | SI Trade |
18:08:56 - 02-Apr-26 |
| Unknown* | 1,673 | $14.99911 | OTC Trade |
16:19:13 - 02-Apr-26 |
| Unknown* | 1 | $14.81 | OTC Trade |
15:30:18 - 02-Apr-26 |
| Unknown* | 0 | $14.78 | OTC Trade |
15:09:52 - 02-Apr-26 |
| Unknown* | 1 | $14.7764 | OTC Trade |
15:09:52 - 02-Apr-26 |
| Unknown* | 0 | $14.775 | OTC Trade |
15:09:36 - 02-Apr-26 |
| Unknown* | 0 | $14.90 | OTC Trade |
14:50:54 - 02-Apr-26 |
| Unknown* | 0 | $14.96 | OTC Trade |
14:50:52 - 02-Apr-26 |
| Unknown* | 0 | $14.97 | OTC Trade |
14:50:41 - 02-Apr-26 |
| Unknown* | 0 | $14.80 | SI Trade |
14:41:21 - 02-Apr-26 |
| Unknown* | 0 | $15.08 | OTC Trade |
14:30:12 - 02-Apr-26 |
| Unknown* | 4 | $15.08 | OTC Trade |
14:30:12 - 02-Apr-26 |
| Unknown* | 0 | $15.14 | SI Trade |
14:30:05 - 02-Apr-26 |
| Unknown* | 1 | $15.10 | SI Trade |
14:30:03 - 02-Apr-26 |
| Unknown* | 1 | $15.12 | SI Trade |
14:30:02 - 02-Apr-26 |
| Unknown* | 1 | $15.06 | OTC Trade |
14:30:02 - 02-Apr-26 |
| Unknown* | 0 | $15.03 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $15.03 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 80 | $15.0672 | OTC Trade |
20:31:11 - 01-Apr-26 |
| Unknown* | 35 | $15.0772 | OTC Trade |
20:28:04 - 01-Apr-26 |
| Unknown* | 500 | $15.0507 | OTC Trade |
19:46:51 - 01-Apr-26 |
| Unknown* | 0 | $15.09 | SI Trade |
19:17:25 - 01-Apr-26 |
| Unknown* | 0 | $15.15 | SI Trade |
18:15:35 - 01-Apr-26 |
| Unknown* | 136 | $15.1266 | OTC Trade |
17:52:05 - 01-Apr-26 |
| Unknown* | 100 | $15.115 | OTC Trade |
16:31:41 - 01-Apr-26 |
| Unknown* | 200 | $15.0668 | OTC Trade |
16:06:29 - 01-Apr-26 |
| Unknown* | 35 | $15.0684 | OTC Trade |
16:06:14 - 01-Apr-26 |
| Unknown* | 9 | $15.0882 | OTC Trade |
15:58:44 - 01-Apr-26 |
| Unknown* | 147 | $15.08 | OTC Trade |
15:53:53 - 01-Apr-26 |
| Unknown* | 139 | $15.0223 | OTC Trade |
15:50:41 - 01-Apr-26 |
| Unknown* | 0 | $15.01 | SI Trade |
15:50:18 - 01-Apr-26 |
| Unknown* | 150 | $14.9666 | OTC Trade |
15:22:05 - 01-Apr-26 |
| Unknown* | 150 | $14.9266 | OTC Trade |
15:15:51 - 01-Apr-26 |
| Unknown* | 40 | $14.9288 | OTC Trade |
15:06:23 - 01-Apr-26 |
| Unknown* | 7 | $15.00 | Negotiated Trade OTC Trade |
15:05:42 - 01-Apr-26 |
| Unknown* | 10 | $15.00 | Negotiated Trade OTC Trade |
15:05:42 - 01-Apr-26 |
| Unknown* | 13 | $15.0672 | Negotiated Trade OTC Trade |
15:03:08 - 01-Apr-26 |
| Unknown* | 150 | $15.1471 | OTC Trade |
14:51:44 - 01-Apr-26 |
| Unknown* | 0 | $15.14 | OTC Trade |
14:51:04 - 01-Apr-26 |
| Unknown* | 0 | $15.14 | OTC Trade |
14:51:04 - 01-Apr-26 |
| Unknown* | 0 | $15.14 | OTC Trade |
14:51:04 - 01-Apr-26 |
| Unknown* | 0 | $15.14 | OTC Trade |
14:51:01 - 01-Apr-26 |
| Unknown* | 150 | $15.2725 | OTC Trade |
14:46:04 - 01-Apr-26 |
| Unknown* | 150 | $15.4125 | OTC Trade |
14:42:00 - 01-Apr-26 |
| Unknown* | 0 | $15.43 | SI Trade |
14:41:58 - 01-Apr-26 |
| Unknown* | 0 | $15.50 | OTC Trade |
14:40:37 - 01-Apr-26 |
| Unknown* | 0 | $15.56 | OTC Trade |
14:40:05 - 01-Apr-26 |
| Unknown* | 5,784 | $15.5467 | OTC Trade |
14:40:00 - 01-Apr-26 |
| Unknown* | 0 | $15.55 | OTC Trade |
14:39:55 - 01-Apr-26 |
| Unknown* | 2 | $15.5488 | OTC Trade |
14:39:55 - 01-Apr-26 |
| Unknown* | 0 | $15.59 | OTC Trade |
14:37:32 - 01-Apr-26 |
| Unknown* | 0 | $15.5868 | OTC Trade |
14:37:22 - 01-Apr-26 |
| Unknown* | 0 | $15.58 | OTC Trade |
14:37:11 - 01-Apr-26 |
| Unknown* | 0 | $15.29 | OTC Trade |
14:30:27 - 01-Apr-26 |
| Unknown* | 0 | $15.72 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $15.72 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 33,851 | $15.72 | OTC Trade |
21:05:33 - 31-Mar-26 |
| Unknown* | 65 | $15.745 | OTC Trade |
20:58:50 - 31-Mar-26 |
| Unknown* | 0 | $15.82 | OTC Trade |
20:46:24 - 31-Mar-26 |
| Unknown* | 0 | $15.82 | OTC Trade |
20:46:11 - 31-Mar-26 |
| Unknown* | 0 | $15.82 | OTC Trade |
20:45:59 - 31-Mar-26 |
| Unknown* | 0 | $15.77 | OTC Trade |
20:25:53 - 31-Mar-26 |
| Unknown* | 1 | $15.76 | OTC Trade |
20:25:37 - 31-Mar-26 |
| Unknown* | 0 | $15.77 | OTC Trade |
20:25:37 - 31-Mar-26 |
| Unknown* | 0 | $15.77 | OTC Trade |
20:25:24 - 31-Mar-26 |
| Unknown* | 0 | $15.71 | OTC Trade |
20:00:52 - 31-Mar-26 |
| Unknown* | 1 | $15.705 | OTC Trade |
20:00:52 - 31-Mar-26 |
| Unknown* | 0 | $15.71 | OTC Trade |
20:00:40 - 31-Mar-26 |
| Unknown* | 2 | $15.7093 | OTC Trade |
20:00:40 - 31-Mar-26 |
| Unknown* | 1 | $15.7093 | OTC Trade |
20:00:26 - 31-Mar-26 |
| Unknown* | 0 | $15.71 | OTC Trade |
20:00:26 - 31-Mar-26 |
| Unknown* | 180 | $15.7725 | OTC Trade |
18:46:30 - 31-Mar-26 |
| Unknown* | 10 | $15.7717 | OTC Trade |
18:46:30 - 31-Mar-26 |
| Unknown* | 170 | $15.772 | OTC Trade |
18:46:30 - 31-Mar-26 |
| Unknown* | 35 | $15.6414 | OTC Trade |
17:49:26 - 31-Mar-26 |
| Unknown* | 0 | $15.80 | OTC Trade |
17:44:16 - 31-Mar-26 |
| Unknown* | 12 | $15.5486 | Negotiated Trade OTC Trade |
16:20:59 - 31-Mar-26 |
| Unknown* | 148 | $15.6176 | OTC Trade |
15:43:44 - 31-Mar-26 |
| Unknown* | 503 | $15.60 | OTC Trade |
15:21:19 - 31-Mar-26 |
| Unknown* | 200 | $15.6031 | OTC Trade |
15:20:20 - 31-Mar-26 |
| Unknown* | 0 | $15.56 | OTC Trade |
15:17:25 - 31-Mar-26 |
| Unknown* | 2 | $15.62 | OTC Trade |
14:51:04 - 31-Mar-26 |
| Unknown* | 0 | $15.62 | OTC Trade |
14:51:04 - 31-Mar-26 |
| Unknown* | 0 | $15.62 | OTC Trade |
14:50:59 - 31-Mar-26 |
| Unknown* | 0 | $15.62 | OTC Trade |
14:50:58 - 31-Mar-26 |
| Unknown* | 0 | $15.62 | OTC Trade |
14:50:57 - 31-Mar-26 |
| Unknown* | 0 | $15.62 | OTC Trade |
14:50:56 - 31-Mar-26 |
| Unknown* | 2,925 | $15.6922 | OTC Trade |
14:40:00 - 31-Mar-26 |
| Unknown* | 10 | $15.50 | Negotiated Trade OTC Trade |
14:30:16 - 31-Mar-26 |
| Unknown* | 20 | $16.19 | OTC Trade |
18:36:24 - 30-Mar-26 |
| Unknown* | 0 | $16.15 | SI Trade |
15:44:56 - 30-Mar-26 |
| Unknown* | 0 | $16.17 | OTC Trade |
15:38:41 - 30-Mar-26 |
| Unknown* | 1 | $16.11 | SI Trade |
15:28:18 - 30-Mar-26 |
| Unknown* | 1 | $16.16 | SI Trade |
15:27:36 - 30-Mar-26 |
| Unknown* | 52 | $16.1726 | OTC Trade |
15:08:57 - 30-Mar-26 |
| Unknown* | 0 | $16.14 | OTC Trade |
14:50:52 - 30-Mar-26 |
| Unknown* | 0 | $16.52 | OTC Trade |
14:30:53 - 30-Mar-26 |
| Unknown* | 0 | $16.52 | OTC Trade |
14:30:53 - 30-Mar-26 |
| Unknown* | 0 | $16.68 | OTC Trade |
14:30:53 - 30-Mar-26 |
| Unknown* | 0 | $16.68 | OTC Trade |
14:30:52 - 30-Mar-26 |
| Unknown* | 0 | $16.68 | OTC Trade |
14:30:52 - 30-Mar-26 |
| Unknown* | 0 | $16.68 | OTC Trade |
14:30:51 - 30-Mar-26 |
| Unknown* | 0 | $16.68 | OTC Trade |
14:30:51 - 30-Mar-26 |
| Unknown* | 0 | $16.52 | OTC Trade |
14:30:51 - 30-Mar-26 |
| Unknown* | 0 | $16.68 | OTC Trade |
14:30:51 - 30-Mar-26 |
| Unknown* | 0 | $16.68 | OTC Trade |
14:30:51 - 30-Mar-26 |
| Unknown* | 0 | $16.13 | SI Trade |
14:30:15 - 30-Mar-26 |
| Unknown* | 1 | $16.13 | SI Trade |
14:30:15 - 30-Mar-26 |
| Unknown* | 2 | $15.97 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 31 | $16.055 | OTC Trade |
18:24:06 - 27-Mar-26 |
| Unknown* | 22 | $16.0954 | OTC Trade |
16:30:44 - 27-Mar-26 |
| Unknown* | 4 | $16.0954 | OTC Trade |
16:30:44 - 27-Mar-26 |
| Unknown* | 1,566 | $16.10622 | OTC Trade |
16:10:23 - 27-Mar-26 |
| Unknown* | 367 | $16.11186 | OTC Trade |
16:10:23 - 27-Mar-26 |
| Unknown* | 100 | $16.11584 | OTC Trade |
16:10:23 - 27-Mar-26 |
| Unknown* | 100 | $16.11784 | OTC Trade |
16:10:23 - 27-Mar-26 |
| Unknown* | 300 | $16.12 | OTC Trade |
16:10:23 - 27-Mar-26 |
| Unknown* | 100 | $16.12 | OTC Trade |
16:10:23 - 27-Mar-26 |
| Unknown* | 50 | $16.125 | OTC Trade |
16:10:14 - 27-Mar-26 |
| Unknown* | 151 | $16.1532 | OTC Trade |
16:00:47 - 27-Mar-26 |
| Unknown* | 0 | $16.13 | OTC Trade |
15:21:05 - 27-Mar-26 |
| Unknown* | 934 | $16.1458 | OTC Trade |
14:59:47 - 27-Mar-26 |
| Unknown* | 3 | $16.1491 | OTC Trade |
14:38:34 - 27-Mar-26 |
| Unknown* | 0 | $16.14 | OTC Trade |
14:34:05 - 27-Mar-26 |
| Unknown* | 0 | $16.12 | OTC Trade |
14:29:58 - 27-Mar-26 |
| Unknown* | 244 | $16.13 | OTC Trade |
13:53:29 - 27-Mar-26 |
| Unknown* | 244 | $16.33 | OTC Trade |
13:31:46 - 27-Mar-26 |
| Unknown* | 0 | $15.96 | OTC Trade |
13:30:44 - 27-Mar-26 |
| Unknown* | 0 | $15.96 | OTC Trade |
13:30:44 - 27-Mar-26 |
| Unknown* | 0 | $16.16 | OTC Trade |
13:30:44 - 27-Mar-26 |
| Unknown* | 0 | $16.13 | OTC Trade |
19:07:24 - 26-Mar-26 |
| Unknown* | 663 | $16.135 | OTC Trade |
19:07:24 - 26-Mar-26 |
| Unknown* | 2,300 | $16.165 | OTC Trade |
18:32:52 - 26-Mar-26 |
| Unknown* | 700 | $16.165 | OTC Trade |
18:32:52 - 26-Mar-26 |
| Unknown* | 700 | $16.165 | OTC Trade |
18:32:52 - 26-Mar-26 |
| Unknown* | 156 | $16.1174 | OTC Trade |
16:22:31 - 26-Mar-26 |
| Unknown* | 150 | $16.1731 | OTC Trade |
15:59:19 - 26-Mar-26 |
| Unknown* | 0 | $16.27 | SI Trade |
15:37:09 - 26-Mar-26 |
| Unknown* | 150 | $16.2531 | OTC Trade |
15:23:53 - 26-Mar-26 |
| Unknown* | 0 | $16.28 | OTC Trade |
15:12:17 - 26-Mar-26 |
| Unknown* | 150 | $16.2874 | OTC Trade |
15:07:34 - 26-Mar-26 |
| Unknown* | 150 | $16.2931 | OTC Trade |
15:06:20 - 26-Mar-26 |
| Unknown* | 150 | $16.3174 | OTC Trade |
14:48:41 - 26-Mar-26 |
| Unknown* | 0 | $16.20 | OTC Trade |
13:50:58 - 26-Mar-26 |
| Unknown* | 0 | $16.14 | OTC Trade |
13:50:50 - 26-Mar-26 |
| Unknown* | 6 | $16.1534 | Negotiated Trade OTC Trade |
13:44:29 - 26-Mar-26 |
| Unknown* | 807 | $16.0349 | OTC Trade |
13:44:07 - 26-Mar-26 |
| Unknown* | 0 | $15.85 | OTC Trade |
13:30:37 - 26-Mar-26 |
| Unknown* | 50 | $16.155 | OTC Trade |
19:52:49 - 25-Mar-26 |
| Unknown* | 6 | $16.1072 | Negotiated Trade OTC Trade |
19:23:16 - 25-Mar-26 |
| Unknown* | 40 | $16.1591 | OTC Trade |
18:01:37 - 25-Mar-26 |
| Unknown* | 78 | $16.17 | OTC Trade |
17:02:57 - 25-Mar-26 |
| Unknown* | 155 | $16.0926 | OTC Trade |
16:25:00 - 25-Mar-26 |
| Unknown* | 150 | $16.0674 | OTC Trade |
15:36:54 - 25-Mar-26 |
| Unknown* | 0 | $16.06 | OTC Trade |
15:36:21 - 25-Mar-26 |
| Unknown* | 250 | $16.1227 | OTC Trade |
15:16:53 - 25-Mar-26 |
| Unknown* | 1,050 | $16.2746 | OTC Trade |
14:59:11 - 25-Mar-26 |
| Unknown* | 9 | $16.2728 | Negotiated Trade OTC Trade |
14:37:37 - 25-Mar-26 |
| Unknown* | 0 | $16.30 | OTC Trade |
14:21:35 - 25-Mar-26 |
| Unknown* | 0 | $16.30 | OTC Trade |
14:21:22 - 25-Mar-26 |
| Unknown* | 1 | $16.2991 | OTC Trade |
14:21:22 - 25-Mar-26 |
| Unknown* | 0 | $16.30 | OTC Trade |
14:21:08 - 25-Mar-26 |
| Unknown* | 0 | $16.31 | OTC Trade |
13:50:47 - 25-Mar-26 |
| Unknown* | 0 | $16.31 | OTC Trade |
13:50:47 - 25-Mar-26 |
| Unknown* | 0 | $16.31 | OTC Trade |
13:50:47 - 25-Mar-26 |
| Unknown* | 0 | $16.31 | OTC Trade |
13:50:47 - 25-Mar-26 |
| Unknown* | 0 | $16.31 | SI Trade |
13:45:34 - 25-Mar-26 |
| Unknown* | 55 | $16.00 | OTC Trade |
13:30:36 - 25-Mar-26 |
| Unknown* | 150 | $15.5274 | OTC Trade |
15:58:19 - 24-Mar-26 |
| Unknown* | 150 | $15.5531 | OTC Trade |
15:43:59 - 24-Mar-26 |
| Unknown* | 0 | $15.56 | OTC Trade |
15:37:11 - 24-Mar-26 |
| Unknown* | 176 | $15.553 | OTC Trade |
15:33:46 - 24-Mar-26 |
| Unknown* | 135 | $15.6032 | OTC Trade |
15:23:15 - 24-Mar-26 |
| Unknown* | 2,050 | $15.50 | OTC Trade |
15:01:13 - 24-Mar-26 |
| Unknown* | 250 | $15.4628 | OTC Trade |
14:59:20 - 24-Mar-26 |
| Unknown* | 0 | $15.51 | SI Trade |
14:47:13 - 24-Mar-26 |
| Unknown* | 150 | $15.4732 | OTC Trade |
14:40:51 - 24-Mar-26 |
| Unknown* | 250 | $15.4129 | OTC Trade |
14:00:11 - 24-Mar-26 |
| Unknown* | 200 | $15.4616 | OTC Trade |
13:59:53 - 24-Mar-26 |
| Unknown* | 155 | $15.2926 | OTC Trade |
13:40:00 - 24-Mar-26 |
| Unknown* | 0 | $15.24 | OTC Trade |
13:30:38 - 24-Mar-26 |
| Unknown* | 0 | $15.24 | OTC Trade |
13:30:37 - 24-Mar-26 |
| Unknown* | 0 | $15.24 | OTC Trade |
13:30:37 - 24-Mar-26 |
| Unknown* | 0 | $15.24 | OTC Trade |
13:30:36 - 24-Mar-26 |
| Unknown* | 200 | $15.6509 | OTC Trade |
17:32:42 - 23-Mar-26 |
| Unknown* | 200 | $15.633 | OTC Trade |
16:29:56 - 23-Mar-26 |
| Unknown* | 200 | $15.653 | OTC Trade |
16:29:36 - 23-Mar-26 |
| Unknown* | 150 | $15.6575 | OTC Trade |
16:29:08 - 23-Mar-26 |
| Unknown* | 150 | $15.6532 | OTC Trade |
16:27:06 - 23-Mar-26 |
| Unknown* | 200 | $15.663 | OTC Trade |
16:26:26 - 23-Mar-26 |
| Unknown* | 200 | $15.6773 | OTC Trade |
16:24:26 - 23-Mar-26 |
| Unknown* | 150 | $15.6875 | OTC Trade |
16:23:26 - 23-Mar-26 |
| Unknown* | 209 | $15.693 | OTC Trade |
16:20:36 - 23-Mar-26 |
| Unknown* | 10 | $15.7909 | OTC Trade |
15:06:49 - 23-Mar-26 |
| Unknown* | 583 | $15.8579 | OTC Trade |
14:28:06 - 23-Mar-26 |
| Unknown* | 107 | $15.8618 | OTC Trade |
14:18:51 - 23-Mar-26 |
| Unknown* | 0 | $15.66 | OTC Trade |
14:00:54 - 23-Mar-26 |
| Unknown* | 0 | $15.66 | OTC Trade |
14:00:41 - 23-Mar-26 |
| Unknown* | 1 | $15.6593 | OTC Trade |
14:00:41 - 23-Mar-26 |