| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $14.61 | OTC Trade |
18:42:55 - 06-Jun-25 |
| Unknown* | 3 | $14.545 | OTC Trade |
17:54:09 - 06-Jun-25 |
| Unknown* | 1 | $14.565 | OTC Trade |
17:42:50 - 06-Jun-25 |
| Unknown* | 0 | $14.57 | OTC Trade |
17:42:11 - 06-Jun-25 |
| Unknown* | 0 | $14.56 | OTC Trade |
17:39:22 - 06-Jun-25 |
| Unknown* | 0 | $14.56 | OTC Trade |
17:39:22 - 06-Jun-25 |
| Unknown* | 0 | $14.56 | OTC Trade |
17:39:22 - 06-Jun-25 |
| Unknown* | 0 | $14.56 | OTC Trade |
17:39:22 - 06-Jun-25 |
| Unknown* | 0 | $14.56 | OTC Trade |
17:38:04 - 06-Jun-25 |
| Unknown* | 0 | $14.58 | OTC Trade |
17:35:15 - 06-Jun-25 |
| Unknown* | 0 | $14.54 | OTC Trade |
17:12:08 - 06-Jun-25 |
| Unknown* | 0 | $14.54 | OTC Trade |
17:12:08 - 06-Jun-25 |
| Unknown* | 0 | $14.54 | OTC Trade |
17:12:08 - 06-Jun-25 |
| Unknown* | 0 | $14.54 | OTC Trade |
16:56:11 - 06-Jun-25 |
| Unknown* | 0 | $14.53 | OTC Trade |
16:55:39 - 06-Jun-25 |
| Unknown* | 0 | $14.53 | OTC Trade |
16:55:39 - 06-Jun-25 |
| Unknown* | 0 | $14.53 | OTC Trade |
16:55:39 - 06-Jun-25 |
| Unknown* | 0 | $14.53 | OTC Trade |
16:55:39 - 06-Jun-25 |
| Unknown* | 0 | $14.53 | OTC Trade |
16:40:49 - 06-Jun-25 |
| Unknown* | 3 | $14.525 | OTC Trade |
16:38:41 - 06-Jun-25 |
| Unknown* | 0 | $14.47 | OTC Trade |
16:24:57 - 06-Jun-25 |
| Unknown* | 8 | $14.4384 | OTC Trade |
16:17:43 - 06-Jun-25 |
| Unknown* | 1 | $14.425 | OTC Trade |
16:04:52 - 06-Jun-25 |
| Unknown* | 1 | $14.435 | OTC Trade |
15:55:51 - 06-Jun-25 |
| Unknown* | 0 | $14.44 | OTC Trade |
15:55:48 - 06-Jun-25 |
| Unknown* | 0 | $14.44 | OTC Trade |
15:55:48 - 06-Jun-25 |
| Unknown* | 0 | $14.44 | OTC Trade |
15:55:48 - 06-Jun-25 |
| Unknown* | 0 | $14.44 | OTC Trade |
15:55:48 - 06-Jun-25 |
| Unknown* | 179 | $14.4466 | OTC Trade |
15:55:27 - 06-Jun-25 |
| Unknown* | 1 | $14.52 | OTC Trade |
15:41:52 - 06-Jun-25 |
| Unknown* | 1 | $14.485 | OTC Trade |
15:30:46 - 06-Jun-25 |
| Unknown* | 0 | $14.48 | OTC Trade |
15:30:46 - 06-Jun-25 |
| Unknown* | 0 | $14.48 | OTC Trade |
15:30:46 - 06-Jun-25 |
| Unknown* | 0 | $14.48 | OTC Trade |
15:30:46 - 06-Jun-25 |
| Unknown* | 0 | $14.48 | OTC Trade |
15:30:46 - 06-Jun-25 |
| Unknown* | 0 | $14.48 | OTC Trade |
15:30:46 - 06-Jun-25 |
| Unknown* | 0 | $14.48 | OTC Trade |
15:30:46 - 06-Jun-25 |
| Unknown* | 0 | $14.48 | OTC Trade |
15:30:46 - 06-Jun-25 |
| Unknown* | 0 | $14.50 | OTC Trade |
15:28:54 - 06-Jun-25 |
| Unknown* | 0 | $14.47 | OTC Trade |
15:24:08 - 06-Jun-25 |
| Unknown* | 0 | $14.47 | OTC Trade |
15:24:08 - 06-Jun-25 |
| Unknown* | 0 | $14.47 | OTC Trade |
15:24:08 - 06-Jun-25 |
| Unknown* | 0 | $14.47 | OTC Trade |
15:24:08 - 06-Jun-25 |
| Unknown* | 13 | $14.46 | OTC Trade |
15:23:36 - 06-Jun-25 |
| Unknown* | 0 | $14.50 | OTC Trade |
15:15:01 - 06-Jun-25 |
| Unknown* | 146 | $14.3965 | OTC Trade |
15:05:19 - 06-Jun-25 |
| Unknown* | 3 | $14.265 | OTC Trade |
14:52:24 - 06-Jun-25 |
| Unknown* | 0 | $14.26 | OTC Trade |
14:50:57 - 06-Jun-25 |
| Unknown* | 0 | $14.26 | OTC Trade |
14:50:57 - 06-Jun-25 |
| Unknown* | 0 | $14.26 | OTC Trade |
14:50:57 - 06-Jun-25 |
| Unknown* | 0 | $14.26 | OTC Trade |
14:50:57 - 06-Jun-25 |
| Unknown* | 0 | $14.26 | OTC Trade |
14:50:57 - 06-Jun-25 |
| Unknown* | 2 | $14.26 | OTC Trade |
14:50:57 - 06-Jun-25 |
| Unknown* | 3 | $14.26 | OTC Trade |
14:50:57 - 06-Jun-25 |
| Unknown* | 1 | $14.2597 | OTC Trade |
14:50:57 - 06-Jun-25 |
| Unknown* | 4 | $14.255 | OTC Trade |
14:50:57 - 06-Jun-25 |
| Unknown* | 0 | $14.26 | OTC Trade |
14:50:56 - 06-Jun-25 |
| Unknown* | 0 | $14.26 | OTC Trade |
14:50:48 - 06-Jun-25 |
| Unknown* | 0 | $14.26 | OTC Trade |
14:50:48 - 06-Jun-25 |
| Unknown* | 0 | $14.26 | OTC Trade |
14:50:48 - 06-Jun-25 |
| Unknown* | 0 | $14.25 | OTC Trade |
14:50:48 - 06-Jun-25 |
| Unknown* | 0 | $14.26 | OTC Trade |
14:50:47 - 06-Jun-25 |
| Unknown* | 0 | $14.26 | OTC Trade |
14:50:47 - 06-Jun-25 |
| Unknown* | 0 | $14.26 | OTC Trade |
14:50:45 - 06-Jun-25 |
| Unknown* | 0 | $14.26 | OTC Trade |
14:50:44 - 06-Jun-25 |
| Unknown* | 0 | $14.26 | OTC Trade |
14:50:40 - 06-Jun-25 |
| Unknown* | 0 | $14.26 | OTC Trade |
14:47:52 - 06-Jun-25 |
| Unknown* | 227 | $14.2663 | OTC Trade |
14:46:10 - 06-Jun-25 |
| Unknown* | 0 | $14.35 | OTC Trade |
14:43:50 - 06-Jun-25 |
| Unknown* | 0 | $14.35 | OTC Trade |
14:43:50 - 06-Jun-25 |
| Unknown* | 112 | $14.3461 | OTC Trade |
14:42:25 - 06-Jun-25 |
| Unknown* | 112 | $14.3461 | OTC Trade |
14:42:09 - 06-Jun-25 |
| Unknown* | 112 | $14.3461 | OTC Trade |
14:41:53 - 06-Jun-25 |
| Unknown* | 112 | $14.3561 | OTC Trade |
14:41:38 - 06-Jun-25 |
| Unknown* | 112 | $14.3561 | OTC Trade |
14:41:23 - 06-Jun-25 |
| Unknown* | 112 | $14.3361 | OTC Trade |
14:41:06 - 06-Jun-25 |
| Unknown* | 112 | $14.3261 | OTC Trade |
14:40:50 - 06-Jun-25 |
| Unknown* | 112 | $14.3261 | OTC Trade |
14:40:30 - 06-Jun-25 |
| Unknown* | 112 | $14.3261 | OTC Trade |
14:40:15 - 06-Jun-25 |
| Unknown* | 0 | $14.34 | OTC Trade |
14:39:30 - 06-Jun-25 |
| Unknown* | 3 | $14.295 | OTC Trade |
14:30:30 - 06-Jun-25 |
| Unknown* | 7 | $14.21 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 80 | $14.38 | OTC Trade |
14:30:25 - 06-Jun-25 |
| Unknown* | 13 | $14.2117 | OTC Trade |
14:30:25 - 06-Jun-25 |
| Unknown* | 1 | $14.2117 | OTC Trade |
14:30:25 - 06-Jun-25 |
| Unknown* | 1 | $14.2117 | OTC Trade |
14:30:24 - 06-Jun-25 |
| Unknown* | 1 | $14.295 | OTC Trade |
14:30:24 - 06-Jun-25 |
| Unknown* | 2 | $14.2105 | OTC Trade |
14:30:24 - 06-Jun-25 |
| Unknown* | 4 | $14.295 | OTC Trade |
14:30:24 - 06-Jun-25 |
| Unknown* | 7 | $14.3783 | OTC Trade |
14:30:24 - 06-Jun-25 |
| Unknown* | 2 | $14.295 | OTC Trade |
14:30:24 - 06-Jun-25 |
| Unknown* | 1 | $14.38 | OTC Trade |
14:30:24 - 06-Jun-25 |
| Unknown* | 1 | $14.38 | OTC Trade |
14:30:24 - 06-Jun-25 |
| Unknown* | 5 | $14.2432 | OTC Trade |
14:30:24 - 06-Jun-25 |
| Unknown* | 0 | $14.38 | OTC Trade |
14:30:09 - 06-Jun-25 |
| Unknown* | 0 | $14.38 | OTC Trade |
14:30:07 - 06-Jun-25 |
| Unknown* | 0 | $14.38 | OTC Trade |
14:30:07 - 06-Jun-25 |
| Unknown* | 0 | $14.38 | OTC Trade |
14:30:07 - 06-Jun-25 |
| Unknown* | 0 | $14.38 | OTC Trade |
14:30:07 - 06-Jun-25 |
| Unknown* | 0 | $14.38 | OTC Trade |
14:30:07 - 06-Jun-25 |
| Unknown* | 0 | $14.38 | OTC Trade |
14:30:07 - 06-Jun-25 |
| Unknown* | 0 | $14.38 | OTC Trade |
14:30:07 - 06-Jun-25 |
| Unknown* | 0 | $14.38 | OTC Trade |
14:30:07 - 06-Jun-25 |
| Unknown* | 0 | $14.21 | OTC Trade |
14:30:07 - 06-Jun-25 |
| Unknown* | 0 | $14.21 | OTC Trade |
14:30:07 - 06-Jun-25 |
| Unknown* | 0 | $14.38 | OTC Trade |
14:30:07 - 06-Jun-25 |
| Unknown* | 0 | $14.38 | OTC Trade |
14:30:07 - 06-Jun-25 |
| Unknown* | 0 | $14.21 | OTC Trade |
14:30:07 - 06-Jun-25 |
| Unknown* | 0 | $14.38 | OTC Trade |
14:30:07 - 06-Jun-25 |
| Unknown* | 0 | $14.38 | OTC Trade |
14:30:07 - 06-Jun-25 |
| Unknown* | 0 | $14.38 | OTC Trade |
14:30:07 - 06-Jun-25 |
| Unknown* | 0 | $14.38 | OTC Trade |
14:30:07 - 06-Jun-25 |
| Unknown* | 30 | $14.212 | OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 400 | $14.34 | OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 1 | $14.665 | OTC Trade |
18:40:37 - 05-Jun-25 |
| Unknown* | 0 | $14.66 | OTC Trade |
18:40:36 - 05-Jun-25 |
| Unknown* | 0 | $14.66 | OTC Trade |
18:40:29 - 05-Jun-25 |
| Unknown* | 0 | $14.64 | OTC Trade |
18:17:32 - 05-Jun-25 |
| Unknown* | 0 | $14.64 | OTC Trade |
18:17:32 - 05-Jun-25 |
| Unknown* | 0 | $14.64 | OTC Trade |
18:17:32 - 05-Jun-25 |
| Unknown* | 1,919 | $14.6793 | OTC Trade |
17:44:53 - 05-Jun-25 |
| Unknown* | 1,381 | $14.6793 | OTC Trade |
17:44:53 - 05-Jun-25 |
| Unknown* | 2,109 | $14.68 | OTC Trade |
17:44:53 - 05-Jun-25 |
| Unknown* | 100 | $14.675 | OTC Trade |
17:44:53 - 05-Jun-25 |
| Unknown* | 2,000 | $14.68 | OTC Trade |
17:44:53 - 05-Jun-25 |
| Unknown* | 0 | $14.70 | OTC Trade |
17:42:17 - 05-Jun-25 |
| Unknown* | 0 | $14.60 | OTC Trade |
17:25:50 - 05-Jun-25 |
| Unknown* | 0 | $14.59 | OTC Trade |
17:23:17 - 05-Jun-25 |
| Unknown* | 0 | $14.59 | OTC Trade |
17:23:16 - 05-Jun-25 |
| Unknown* | 0 | $14.59 | OTC Trade |
17:23:16 - 05-Jun-25 |
| Unknown* | 0 | $14.59 | OTC Trade |
17:23:16 - 05-Jun-25 |
| Unknown* | 0 | $14.57 | OTC Trade |
17:16:09 - 05-Jun-25 |
| Unknown* | 0 | $14.54 | OTC Trade |
17:10:10 - 05-Jun-25 |
| Unknown* | 0 | $14.53 | OTC Trade |
17:02:41 - 05-Jun-25 |
| Unknown* | 0 | $14.53 | OTC Trade |
17:02:40 - 05-Jun-25 |
| Unknown* | 0 | $14.53 | OTC Trade |
17:02:40 - 05-Jun-25 |
| Unknown* | 0 | $14.53 | OTC Trade |
17:02:40 - 05-Jun-25 |
| Unknown* | 70 | $14.5312 | Cross OTC Trade |
16:48:30 - 05-Jun-25 |
| Unknown* | 249 | $14.5767 | OTC Trade |
16:42:20 - 05-Jun-25 |
| Unknown* | 10 | $14.58 | OTC Trade |
16:39:31 - 05-Jun-25 |
| Unknown* | 116 | $14.58 | OTC Trade |
16:37:17 - 05-Jun-25 |
| Unknown* | 0 | $14.58 | OTC Trade |
16:32:35 - 05-Jun-25 |
| Unknown* | 116 | $14.55 | OTC Trade |
16:29:59 - 05-Jun-25 |
| Unknown* | 0 | $14.55 | OTC Trade |
16:28:15 - 05-Jun-25 |
| Unknown* | 0 | $14.59 | OTC Trade |
16:22:58 - 05-Jun-25 |
| Unknown* | 0 | $14.59 | OTC Trade |
16:22:58 - 05-Jun-25 |
| Unknown* | 1 | $14.59 | OTC Trade |
16:20:51 - 05-Jun-25 |
| Unknown* | 1 | $14.595 | OTC Trade |
16:20:51 - 05-Jun-25 |
| Unknown* | 33 | $14.605 | OTC Trade |
16:17:31 - 05-Jun-25 |
| Unknown* | 15 | $14.6099 | OTC Trade |
16:17:31 - 05-Jun-25 |
| Unknown* | 54 | $14.61 | OTC Trade |
16:17:31 - 05-Jun-25 |
| Unknown* | 24 | $14.605 | OTC Trade |
16:17:30 - 05-Jun-25 |
| Unknown* | 1 | $14.6155 | OTC Trade |
16:16:19 - 05-Jun-25 |
| Unknown* | 0 | $14.62 | OTC Trade |
16:14:46 - 05-Jun-25 |
| Unknown* | 0 | $14.62 | OTC Trade |
16:14:46 - 05-Jun-25 |
| Unknown* | 0 | $14.62 | OTC Trade |
16:14:45 - 05-Jun-25 |
| Unknown* | 1 | $14.615 | OTC Trade |
16:12:08 - 05-Jun-25 |
| Unknown* | 0 | $14.69 | OTC Trade |
16:05:28 - 05-Jun-25 |
| Unknown* | 0 | $14.69 | OTC Trade |
16:03:00 - 05-Jun-25 |
| Unknown* | 6 | $14.68 | OTC Trade |
16:01:59 - 05-Jun-25 |
| Unknown* | 4 | $14.5401 | OTC Trade |
15:53:46 - 05-Jun-25 |
| Unknown* | 1 | $14.5445 | OTC Trade |
15:53:46 - 05-Jun-25 |
| Unknown* | 1 | $14.5445 | OTC Trade |
15:53:46 - 05-Jun-25 |
| Unknown* | 2 | $14.4899 | OTC Trade |
15:44:05 - 05-Jun-25 |
| Unknown* | 1 | $14.445 | OTC Trade |
15:23:13 - 05-Jun-25 |
| Unknown* | 60 | $14.51 | OTC Trade |
15:02:32 - 05-Jun-25 |
| Unknown* | 7 | $14.5699 | OTC Trade |
14:58:09 - 05-Jun-25 |
| Unknown* | 0 | $14.59 | OTC Trade |
14:57:22 - 05-Jun-25 |
| Unknown* | 1 | $14.585 | OTC Trade |
14:56:01 - 05-Jun-25 |
| Unknown* | 1 | $14.595 | OTC Trade |
14:51:50 - 05-Jun-25 |
| Unknown* | 0 | $14.60 | OTC Trade |
14:51:50 - 05-Jun-25 |
| Unknown* | 0 | $14.60 | OTC Trade |
14:51:49 - 05-Jun-25 |
| Unknown* | 0 | $14.62 | OTC Trade |
14:51:10 - 05-Jun-25 |
| Unknown* | 0 | $14.62 | OTC Trade |
14:51:09 - 05-Jun-25 |
| Unknown* | 0 | $14.62 | OTC Trade |
14:51:09 - 05-Jun-25 |
| Unknown* | 1 | $14.555 | OTC Trade |
14:42:35 - 05-Jun-25 |
| Unknown* | 204 | $14.5563 | OTC Trade |
14:42:30 - 05-Jun-25 |
| Unknown* | 202 | $14.5563 | OTC Trade |
14:42:23 - 05-Jun-25 |
| Unknown* | 202 | $14.5663 | OTC Trade |
14:42:08 - 05-Jun-25 |
| Unknown* | 202 | $14.5663 | OTC Trade |
14:41:52 - 05-Jun-25 |
| Unknown* | 202 | $14.5517 | OTC Trade |
14:41:36 - 05-Jun-25 |
| Unknown* | 202 | $14.5563 | OTC Trade |
14:41:21 - 05-Jun-25 |
| Unknown* | 4 | $14.55 | OTC Trade |
14:41:07 - 05-Jun-25 |
| Unknown* | 4 | $14.5562 | OTC Trade |
14:41:07 - 05-Jun-25 |
| Unknown* | 202 | $14.5617 | OTC Trade |
14:41:06 - 05-Jun-25 |
| Unknown* | 202 | $14.5463 | OTC Trade |
14:40:49 - 05-Jun-25 |
| Unknown* | 202 | $14.5463 | OTC Trade |
14:40:34 - 05-Jun-25 |
| Unknown* | 202 | $14.5463 | OTC Trade |
14:40:15 - 05-Jun-25 |
| Unknown* | 3 | $14.59 | OTC Trade |
14:38:23 - 05-Jun-25 |
| Unknown* | 3 | $14.58 | OTC Trade |
14:38:21 - 05-Jun-25 |
| Unknown* | 0 | $14.54 | OTC Trade |
14:35:58 - 05-Jun-25 |
| Unknown* | 6 | $14.48 | OTC Trade |
14:31:13 - 05-Jun-25 |
| Unknown* | 6 | $14.4815 | OTC Trade |
14:31:13 - 05-Jun-25 |
| Unknown* | 3 | $14.515 | OTC Trade |
14:31:13 - 05-Jun-25 |
| Unknown* | 2 | $14.515 | OTC Trade |
14:31:12 - 05-Jun-25 |
| Unknown* | 0 | $14.43 | OTC Trade |
14:31:12 - 05-Jun-25 |
| Unknown* | 6 | $14.48 | OTC Trade |
14:31:11 - 05-Jun-25 |
| Unknown* | 0 | $14.43 | OTC Trade |
14:31:11 - 05-Jun-25 |
| Unknown* | 0 | $14.43 | OTC Trade |
14:31:11 - 05-Jun-25 |
| Unknown* | 0 | $14.43 | OTC Trade |
14:31:11 - 05-Jun-25 |