| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | $19.5007 | OTC Trade |
19:50:00 - 15-Dec-25 |
| Unknown* | 42 | $19.5007 | OTC Trade |
19:50:00 - 15-Dec-25 |
| Unknown* | 20 | $19.5527 | OTC Trade |
19:27:18 - 15-Dec-25 |
| Unknown* | 0 | $19.57 | OTC Trade |
18:37:02 - 15-Dec-25 |
| Unknown* | 0 | $19.61 | OTC Trade |
18:19:40 - 15-Dec-25 |
| Unknown* | 1 | $19.61 | OTC Trade |
18:19:40 - 15-Dec-25 |
| Unknown* | 0 | $19.60 | OTC Trade |
18:00:57 - 15-Dec-25 |
| Unknown* | 200 | $19.591 | OTC Trade |
17:56:05 - 15-Dec-25 |
| Unknown* | 0 | $19.58 | OTC Trade |
17:54:38 - 15-Dec-25 |
| Unknown* | 0 | $19.58 | OTC Trade |
17:54:38 - 15-Dec-25 |
| Unknown* | 0 | $19.58 | OTC Trade |
17:54:38 - 15-Dec-25 |
| Unknown* | 0 | $19.58 | OTC Trade |
17:54:38 - 15-Dec-25 |
| Unknown* | 0 | $19.58 | OTC Trade |
17:54:38 - 15-Dec-25 |
| Unknown* | 1 | $19.58 | OTC Trade |
17:54:38 - 15-Dec-25 |
| Unknown* | 1 | $19.58 | OTC Trade |
17:54:38 - 15-Dec-25 |
| Unknown* | 0 | $19.58 | OTC Trade |
17:54:38 - 15-Dec-25 |
| Unknown* | 1 | $19.58 | OTC Trade |
17:54:38 - 15-Dec-25 |
| Unknown* | 0 | $19.58 | OTC Trade |
17:54:38 - 15-Dec-25 |
| Unknown* | 1 | $19.65 | OTC Trade |
17:39:34 - 15-Dec-25 |
| Unknown* | 1 | $19.65 | OTC Trade |
17:23:44 - 15-Dec-25 |
| Unknown* | 0 | $19.64 | OTC Trade |
17:20:50 - 15-Dec-25 |
| Unknown* | 1 | $19.64 | OTC Trade |
17:20:50 - 15-Dec-25 |
| Unknown* | 0 | $19.64 | OTC Trade |
17:20:49 - 15-Dec-25 |
| Unknown* | 0 | $19.64 | OTC Trade |
17:20:49 - 15-Dec-25 |
| Unknown* | 2 | $19.64 | OTC Trade |
17:20:49 - 15-Dec-25 |
| Unknown* | 0 | $19.64 | OTC Trade |
17:20:49 - 15-Dec-25 |
| Unknown* | 0 | $19.64 | OTC Trade |
17:20:49 - 15-Dec-25 |
| Unknown* | 0 | $19.64 | OTC Trade |
17:20:49 - 15-Dec-25 |
| Unknown* | 0 | $19.64 | OTC Trade |
17:20:49 - 15-Dec-25 |
| Unknown* | 0 | $19.64 | OTC Trade |
17:20:49 - 15-Dec-25 |
| Unknown* | 1 | $19.64 | OTC Trade |
17:20:49 - 15-Dec-25 |
| Unknown* | 0 | $19.64 | OTC Trade |
17:20:49 - 15-Dec-25 |
| Unknown* | 1 | $19.66 | OTC Trade |
16:59:01 - 15-Dec-25 |
| Unknown* | 0 | $19.66 | OTC Trade |
16:59:01 - 15-Dec-25 |
| Unknown* | 1,100 | $19.615 | OTC Trade |
16:46:46 - 15-Dec-25 |
| Unknown* | 200 | $19.6218 | OTC Trade |
16:36:53 - 15-Dec-25 |
| Unknown* | 1,020 | $19.6616 | OTC Trade |
16:34:40 - 15-Dec-25 |
| Unknown* | 72 | $19.6872 | OTC Trade |
16:16:10 - 15-Dec-25 |
| Unknown* | 200 | $19.7181 | OTC Trade |
16:00:49 - 15-Dec-25 |
| Unknown* | 133 | $19.7133 | OTC Trade |
15:58:08 - 15-Dec-25 |
| Unknown* | 0 | $19.68 | OTC Trade |
15:53:32 - 15-Dec-25 |
| Unknown* | 10 | $19.675 | OTC Trade |
15:23:21 - 15-Dec-25 |
| Unknown* | 10 | $19.675 | OTC Trade |
15:23:21 - 15-Dec-25 |
| Unknown* | 100 | $19.7035 | OTC Trade |
15:04:10 - 15-Dec-25 |
| Unknown* | 102 | $19.7478 | OTC Trade |
15:00:46 - 15-Dec-25 |
| Unknown* | 243 | $19.769 | OTC Trade |
14:53:29 - 15-Dec-25 |
| Unknown* | 0 | $19.94 | OTC Trade |
14:51:12 - 15-Dec-25 |
| Unknown* | 0 | $19.92 | OTC Trade |
14:51:12 - 15-Dec-25 |
| Unknown* | 0 | $19.92 | OTC Trade |
14:51:12 - 15-Dec-25 |
| Unknown* | 1 | $19.94 | OTC Trade |
14:51:11 - 15-Dec-25 |
| Unknown* | 2 | $19.94 | OTC Trade |
14:51:11 - 15-Dec-25 |
| Unknown* | 0 | $19.94 | OTC Trade |
14:51:11 - 15-Dec-25 |
| Unknown* | 0 | $19.94 | OTC Trade |
14:51:11 - 15-Dec-25 |
| Unknown* | 0 | $19.94 | OTC Trade |
14:51:11 - 15-Dec-25 |
| Unknown* | 0 | $19.94 | OTC Trade |
14:51:10 - 15-Dec-25 |
| Unknown* | 0 | $19.92 | OTC Trade |
14:51:10 - 15-Dec-25 |
| Unknown* | 0 | $19.94 | OTC Trade |
14:51:01 - 15-Dec-25 |
| Unknown* | 0 | $19.94 | OTC Trade |
14:51:01 - 15-Dec-25 |
| Unknown* | 0 | $19.92 | OTC Trade |
14:51:00 - 15-Dec-25 |
| Unknown* | 0 | $19.92 | OTC Trade |
14:50:59 - 15-Dec-25 |
| Unknown* | 0 | $19.92 | OTC Trade |
14:49:37 - 15-Dec-25 |
| Unknown* | 109 | $19.9175 | OTC Trade |
14:47:12 - 15-Dec-25 |
| Unknown* | 108 | $19.8937 | OTC Trade |
14:46:04 - 15-Dec-25 |
| Unknown* | 1,328 | $19.9161 | OTC Trade |
14:40:00 - 15-Dec-25 |
| Unknown* | 0 | $19.81 | OTC Trade |
14:36:26 - 15-Dec-25 |
| Unknown* | 1 | $19.89 | OTC Trade |
14:31:25 - 15-Dec-25 |
| Unknown* | 0 | $20.00 | OTC Trade |
14:31:15 - 15-Dec-25 |
| Unknown* | 0 | $20.00 | OTC Trade |
14:31:14 - 15-Dec-25 |
| Unknown* | 0 | $19.92 | OTC Trade |
14:31:13 - 15-Dec-25 |
| Unknown* | 0 | $19.92 | OTC Trade |
14:31:13 - 15-Dec-25 |
| Unknown* | 0 | $20.00 | OTC Trade |
14:31:13 - 15-Dec-25 |
| Unknown* | 0 | $19.92 | OTC Trade |
14:31:13 - 15-Dec-25 |
| Unknown* | 0 | $20.00 | OTC Trade |
14:31:13 - 15-Dec-25 |
| Unknown* | 0 | $20.00 | OTC Trade |
14:31:13 - 15-Dec-25 |
| Unknown* | 0 | $20.00 | OTC Trade |
14:31:13 - 15-Dec-25 |
| Unknown* | 0 | $20.00 | OTC Trade |
14:31:13 - 15-Dec-25 |
| Unknown* | 0 | $19.92 | OTC Trade |
14:31:13 - 15-Dec-25 |
| Unknown* | 3 | $19.92 | OTC Trade |
14:31:12 - 15-Dec-25 |
| Unknown* | 7 | $19.97 | OTC Trade |
14:31:12 - 15-Dec-25 |
| Unknown* | 0 | $19.92 | OTC Trade |
14:31:12 - 15-Dec-25 |
| Unknown* | 0 | $19.92 | OTC Trade |
14:31:11 - 15-Dec-25 |
| Unknown* | 0 | $19.92 | OTC Trade |
14:31:11 - 15-Dec-25 |
| Unknown* | 0 | $19.92 | OTC Trade |
14:31:11 - 15-Dec-25 |
| Unknown* | 0 | $19.92 | OTC Trade |
14:31:11 - 15-Dec-25 |
| Unknown* | 0 | $20.00 | OTC Trade |
14:31:11 - 15-Dec-25 |
| Unknown* | 0 | $19.92 | OTC Trade |
14:31:11 - 15-Dec-25 |
| Unknown* | 0 | $19.92 | OTC Trade |
14:31:11 - 15-Dec-25 |
| Unknown* | 0 | $20.00 | OTC Trade |
14:31:11 - 15-Dec-25 |
| Unknown* | 0 | $20.00 | OTC Trade |
14:31:11 - 15-Dec-25 |
| Unknown* | 0 | $19.92 | OTC Trade |
14:31:11 - 15-Dec-25 |
| Unknown* | 0 | $19.92 | OTC Trade |
14:31:11 - 15-Dec-25 |
| Unknown* | 0 | $19.92 | OTC Trade |
14:31:10 - 15-Dec-25 |
| Unknown* | 1 | $19.92 | OTC Trade |
14:31:10 - 15-Dec-25 |
| Unknown* | 0 | $19.92 | OTC Trade |
14:31:10 - 15-Dec-25 |
| Unknown* | 0 | $19.92 | OTC Trade |
14:31:10 - 15-Dec-25 |
| Unknown* | 0 | $20.00 | OTC Trade |
14:31:10 - 15-Dec-25 |
| Unknown* | 0 | $20.00 | OTC Trade |
14:31:10 - 15-Dec-25 |
| Unknown* | 0 | $19.92 | OTC Trade |
14:31:10 - 15-Dec-25 |
| Unknown* | 0 | $19.92 | OTC Trade |
14:31:10 - 15-Dec-25 |
| Unknown* | 0 | $19.92 | OTC Trade |
14:31:10 - 15-Dec-25 |
| Unknown* | 0 | $19.92 | OTC Trade |
14:31:10 - 15-Dec-25 |
| Unknown* | 0 | $20.00 | OTC Trade |
14:31:10 - 15-Dec-25 |
| Unknown* | 0 | $20.00 | OTC Trade |
14:31:10 - 15-Dec-25 |
| Unknown* | 4 | $19.92 | OTC Trade |
14:31:10 - 15-Dec-25 |
| Unknown* | 2 | $19.92 | OTC Trade |
14:31:10 - 15-Dec-25 |
| Unknown* | 0 | $19.92 | OTC Trade |
14:31:10 - 15-Dec-25 |
| Unknown* | 0 | $19.92 | OTC Trade |
14:31:10 - 15-Dec-25 |
| Unknown* | 1 | $19.92 | OTC Trade |
14:31:09 - 15-Dec-25 |
| Unknown* | 0 | $19.92 | OTC Trade |
14:31:09 - 15-Dec-25 |
| Unknown* | 0 | $19.92 | OTC Trade |
14:31:09 - 15-Dec-25 |
| Unknown* | 0 | $19.92 | OTC Trade |
14:31:09 - 15-Dec-25 |
| Unknown* | 1 | $19.92 | OTC Trade |
14:31:09 - 15-Dec-25 |
| Unknown* | 2 | $19.92 | OTC Trade |
14:31:09 - 15-Dec-25 |
| Unknown* | 0 | $20.00 | OTC Trade |
14:31:09 - 15-Dec-25 |
| Unknown* | 0 | $20.00 | OTC Trade |
14:31:09 - 15-Dec-25 |
| Unknown* | 0 | $19.92 | OTC Trade |
14:31:09 - 15-Dec-25 |
| Unknown* | 0 | $19.92 | OTC Trade |
14:31:09 - 15-Dec-25 |
| Unknown* | 0 | $19.92 | OTC Trade |
14:31:09 - 15-Dec-25 |
| Unknown* | 0 | $19.92 | OTC Trade |
14:31:09 - 15-Dec-25 |
| Unknown* | 0 | $19.92 | OTC Trade |
14:31:09 - 15-Dec-25 |
| Unknown* | 0 | $19.92 | OTC Trade |
14:31:09 - 15-Dec-25 |
| Unknown* | 0 | $19.92 | OTC Trade |
14:31:09 - 15-Dec-25 |
| Unknown* | 0 | $19.92 | OTC Trade |
14:31:09 - 15-Dec-25 |
| Unknown* | 2 | $19.92 | OTC Trade |
14:31:09 - 15-Dec-25 |
| Unknown* | 0 | $19.92 | OTC Trade |
14:31:09 - 15-Dec-25 |
| Unknown* | 34 | $19.8856 | OTC Trade |
14:30:14 - 15-Dec-25 |
| Unknown* | 26 | $20.0075 | OTC Trade |
18:40:15 - 12-Dec-25 |
| Unknown* | 257 | $20.1372 | OTC Trade |
16:26:02 - 12-Dec-25 |
| Unknown* | 2 | $20.12 | OTC Trade |
16:08:14 - 12-Dec-25 |
| Unknown* | 33 | $20.123 | OTC Trade |
16:08:14 - 12-Dec-25 |
| Unknown* | 0 | $20.12 | OTC Trade |
16:08:02 - 12-Dec-25 |
| Unknown* | 3 | $20.12 | OTC Trade |
16:08:02 - 12-Dec-25 |
| Unknown* | 2 | $20.15 | OTC Trade |
15:48:08 - 12-Dec-25 |
| Unknown* | 1 | $20.09 | OTC Trade |
15:39:00 - 12-Dec-25 |
| Unknown* | 0 | $20.09 | OTC Trade |
15:17:06 - 12-Dec-25 |
| Unknown* | 31 | $20.1457 | OTC Trade |
15:13:18 - 12-Dec-25 |
| Unknown* | 1 | $20.14 | OTC Trade |
15:13:05 - 12-Dec-25 |
| Unknown* | 0 | $20.14 | OTC Trade |
15:13:04 - 12-Dec-25 |
| Unknown* | 1 | $20.14 | OTC Trade |
15:13:04 - 12-Dec-25 |
| Unknown* | 0 | $20.14 | OTC Trade |
15:13:04 - 12-Dec-25 |
| Unknown* | 63 | $20.1329 | OTC Trade |
14:58:01 - 12-Dec-25 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:51:12 - 12-Dec-25 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:51:11 - 12-Dec-25 |
| Unknown* | 0 | $20.07 | OTC Trade |
14:51:11 - 12-Dec-25 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:51:11 - 12-Dec-25 |
| Unknown* | 0 | $20.07 | OTC Trade |
14:51:10 - 12-Dec-25 |
| Unknown* | 0 | $20.07 | OTC Trade |
14:51:10 - 12-Dec-25 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:51:10 - 12-Dec-25 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:51:06 - 12-Dec-25 |
| Unknown* | 1 | $20.09 | OTC Trade |
14:50:58 - 12-Dec-25 |
| Unknown* | 0 | $20.09 | OTC Trade |
14:50:58 - 12-Dec-25 |
| Unknown* | 0 | $20.09 | OTC Trade |
14:50:57 - 12-Dec-25 |
| Unknown* | 0 | $20.13 | OTC Trade |
14:30:48 - 12-Dec-25 |
| Unknown* | 72 | $20.155 | OTC Trade |
14:30:39 - 12-Dec-25 |
| Unknown* | 12 | $20.1303 | OTC Trade |
14:30:36 - 12-Dec-25 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:30:32 - 12-Dec-25 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:30:31 - 12-Dec-25 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:30:31 - 12-Dec-25 |
| Unknown* | 0 | $20.24 | OTC Trade |
14:30:31 - 12-Dec-25 |
| Unknown* | 0 | $20.24 | OTC Trade |
14:30:31 - 12-Dec-25 |
| Unknown* | 0 | $20.24 | OTC Trade |
14:30:31 - 12-Dec-25 |
| Unknown* | 1 | $20.08 | OTC Trade |
14:30:31 - 12-Dec-25 |
| Unknown* | 2 | $20.24 | OTC Trade |
14:30:31 - 12-Dec-25 |
| Unknown* | 0 | $20.24 | OTC Trade |
14:30:31 - 12-Dec-25 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:30:31 - 12-Dec-25 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:30:31 - 12-Dec-25 |
| Unknown* | 1 | $20.08 | OTC Trade |
14:30:30 - 12-Dec-25 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:30:30 - 12-Dec-25 |
| Unknown* | 0 | $20.24 | OTC Trade |
14:30:30 - 12-Dec-25 |
| Unknown* | 0 | $20.24 | OTC Trade |
14:30:30 - 12-Dec-25 |
| Unknown* | 0 | $20.24 | OTC Trade |
14:30:30 - 12-Dec-25 |
| Unknown* | 1 | $20.08 | OTC Trade |
14:30:30 - 12-Dec-25 |
| Unknown* | 1 | $20.08 | OTC Trade |
14:30:30 - 12-Dec-25 |
| Unknown* | 14 | $20.205 | OTC Trade |
20:22:01 - 11-Dec-25 |
| Unknown* | 0 | $20.19 | OTC Trade |
18:10:05 - 11-Dec-25 |
| Unknown* | 0 | $20.18 | OTC Trade |
18:04:34 - 11-Dec-25 |
| Unknown* | 5 | $20.2114 | Cross OTC Trade |
17:49:53 - 11-Dec-25 |
| Unknown* | 0 | $20.23 | OTC Trade |
17:30:27 - 11-Dec-25 |
| Unknown* | 0 | $20.22 | OTC Trade |
17:23:17 - 11-Dec-25 |
| Unknown* | 1 | $20.23 | OTC Trade |
17:05:29 - 11-Dec-25 |
| Unknown* | 0 | $20.22 | OTC Trade |
17:05:14 - 11-Dec-25 |
| Unknown* | 0 | $20.21 | OTC Trade |
16:58:16 - 11-Dec-25 |
| Unknown* | 0 | $20.21 | OTC Trade |
16:58:16 - 11-Dec-25 |
| Unknown* | 0 | $20.21 | OTC Trade |
16:58:16 - 11-Dec-25 |
| Unknown* | 0 | $20.17 | OTC Trade |
16:40:09 - 11-Dec-25 |
| Unknown* | 0 | $20.17 | OTC Trade |
16:40:09 - 11-Dec-25 |
| Unknown* | 0 | $20.17 | OTC Trade |
16:40:09 - 11-Dec-25 |
| Unknown* | 0 | $20.17 | OTC Trade |
16:40:09 - 11-Dec-25 |
| Unknown* | 2 | $20.16 | OTC Trade |
16:36:47 - 11-Dec-25 |
| Unknown* | 3 | $20.16 | OTC Trade |
16:36:47 - 11-Dec-25 |
| Unknown* | 2 | $20.16 | OTC Trade |
16:36:47 - 11-Dec-25 |
| Unknown* | 3 | $20.16 | OTC Trade |
16:36:47 - 11-Dec-25 |
| Unknown* | 0 | $20.21 | OTC Trade |
16:32:18 - 11-Dec-25 |
| Unknown* | 0 | $20.23 | OTC Trade |
16:24:37 - 11-Dec-25 |
| Unknown* | 0 | $20.22 | OTC Trade |
16:23:25 - 11-Dec-25 |
| Unknown* | 112 | $20.2233 | OTC Trade |
16:22:48 - 11-Dec-25 |
| Unknown* | 101 | $20.1834 | OTC Trade |
16:11:35 - 11-Dec-25 |
| Unknown* | 0 | $20.21 | OTC Trade |
15:59:59 - 11-Dec-25 |
| Unknown* | 0 | $20.21 | OTC Trade |
15:59:59 - 11-Dec-25 |
| Unknown* | 0 | $20.21 | OTC Trade |
15:59:59 - 11-Dec-25 |