| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $17.98 | OTC Trade |
18:55:41 - 12-Sep-25 |
| Unknown* | 0 | $17.95 | OTC Trade |
18:04:41 - 12-Sep-25 |
| Unknown* | 6 | $17.955 | OTC Trade |
18:03:28 - 12-Sep-25 |
| Unknown* | 1,565 | $17.935 | OTC Trade |
17:51:48 - 12-Sep-25 |
| Unknown* | 3 | $17.94 | OTC Trade |
17:50:40 - 12-Sep-25 |
| Unknown* | 1 | $17.94 | OTC Trade |
17:50:40 - 12-Sep-25 |
| Unknown* | 1 | $17.94 | OTC Trade |
17:50:40 - 12-Sep-25 |
| Unknown* | 2 | $17.94 | OTC Trade |
17:50:40 - 12-Sep-25 |
| Unknown* | 0 | $17.94 | OTC Trade |
17:47:18 - 12-Sep-25 |
| Unknown* | 0 | $17.94 | OTC Trade |
17:45:26 - 12-Sep-25 |
| Unknown* | 0 | $17.89 | OTC Trade |
17:25:39 - 12-Sep-25 |
| Unknown* | 0 | $17.89 | OTC Trade |
17:25:39 - 12-Sep-25 |
| Unknown* | 1 | $17.90 | OTC Trade |
17:14:29 - 12-Sep-25 |
| Unknown* | 0 | $17.90 | OTC Trade |
17:09:36 - 12-Sep-25 |
| Unknown* | 1 | $17.89 | OTC Trade |
17:01:59 - 12-Sep-25 |
| Unknown* | 0 | $17.89 | OTC Trade |
17:01:59 - 12-Sep-25 |
| Unknown* | 0 | $17.89 | OTC Trade |
17:01:59 - 12-Sep-25 |
| Unknown* | 0 | $17.89 | OTC Trade |
17:01:59 - 12-Sep-25 |
| Unknown* | 2 | $17.89 | OTC Trade |
17:01:59 - 12-Sep-25 |
| Unknown* | 2 | $17.89 | OTC Trade |
17:01:58 - 12-Sep-25 |
| Unknown* | 0 | $17.89 | OTC Trade |
17:01:58 - 12-Sep-25 |
| Unknown* | 2 | $17.89 | OTC Trade |
17:01:58 - 12-Sep-25 |
| Unknown* | 0 | $17.89 | OTC Trade |
17:01:58 - 12-Sep-25 |
| Unknown* | 0 | $17.89 | OTC Trade |
17:01:58 - 12-Sep-25 |
| Unknown* | 3 | $17.89 | OTC Trade |
17:00:51 - 12-Sep-25 |
| Unknown* | 0 | $17.86 | OTC Trade |
16:54:20 - 12-Sep-25 |
| Unknown* | 3 | $17.8591 | OTC Trade |
16:51:21 - 12-Sep-25 |
| Unknown* | 0 | $17.87 | OTC Trade |
16:38:41 - 12-Sep-25 |
| Unknown* | 188 | $17.8468 | OTC Trade |
16:26:19 - 12-Sep-25 |
| Unknown* | 5 | $17.84 | OTC Trade |
16:23:17 - 12-Sep-25 |
| Unknown* | 28 | $17.86 | Cross OTC Trade |
16:20:58 - 12-Sep-25 |
| Unknown* | 0 | $17.87 | OTC Trade |
16:12:25 - 12-Sep-25 |
| Unknown* | 0 | $17.87 | OTC Trade |
16:12:25 - 12-Sep-25 |
| Unknown* | 0 | $17.87 | OTC Trade |
16:12:25 - 12-Sep-25 |
| Unknown* | 0 | $17.87 | OTC Trade |
16:12:25 - 12-Sep-25 |
| Unknown* | 2 | $17.90 | OTC Trade |
16:04:02 - 12-Sep-25 |
| Unknown* | 140 | $17.8967 | OTC Trade |
15:55:20 - 12-Sep-25 |
| Unknown* | 274 | $17.9071 | OTC Trade |
15:37:24 - 12-Sep-25 |
| Unknown* | 0 | $17.90 | OTC Trade |
15:34:28 - 12-Sep-25 |
| Unknown* | 0 | $17.91 | OTC Trade |
15:33:23 - 12-Sep-25 |
| Unknown* | 0 | $17.93 | OTC Trade |
15:31:50 - 12-Sep-25 |
| Unknown* | 0 | $17.96 | OTC Trade |
15:27:43 - 12-Sep-25 |
| Unknown* | 1 | $17.97 | OTC Trade |
15:26:25 - 12-Sep-25 |
| Unknown* | 34 | $17.9291 | OTC Trade |
15:15:42 - 12-Sep-25 |
| Unknown* | 122 | $17.9266 | OTC Trade |
15:14:50 - 12-Sep-25 |
| Unknown* | 124 | $17.8966 | OTC Trade |
15:13:51 - 12-Sep-25 |
| Unknown* | 20 | $17.912 | OTC Trade |
15:08:51 - 12-Sep-25 |
| Unknown* | 5 | $17.9007 | OTC Trade |
15:06:21 - 12-Sep-25 |
| Unknown* | 0 | $17.91 | OTC Trade |
15:03:21 - 12-Sep-25 |
| Unknown* | 0 | $17.91 | OTC Trade |
15:02:45 - 12-Sep-25 |
| Unknown* | 0 | $17.91 | OTC Trade |
15:02:45 - 12-Sep-25 |
| Unknown* | 0 | $17.91 | OTC Trade |
15:02:45 - 12-Sep-25 |
| Unknown* | 0 | $17.91 | OTC Trade |
15:02:45 - 12-Sep-25 |
| Unknown* | 10 | $17.9407 | OTC Trade |
14:57:18 - 12-Sep-25 |
| Unknown* | 0 | $18.00 | OTC Trade |
14:50:56 - 12-Sep-25 |
| Unknown* | 7 | $17.9915 | OTC Trade |
14:50:56 - 12-Sep-25 |
| Unknown* | 0 | $18.00 | OTC Trade |
14:50:56 - 12-Sep-25 |
| Unknown* | 1 | $18.00 | OTC Trade |
14:50:56 - 12-Sep-25 |
| Unknown* | 0 | $18.00 | OTC Trade |
14:50:55 - 12-Sep-25 |
| Unknown* | 0 | $18.00 | OTC Trade |
14:50:55 - 12-Sep-25 |
| Unknown* | 0 | $18.00 | OTC Trade |
14:50:55 - 12-Sep-25 |
| Unknown* | 0 | $18.00 | OTC Trade |
14:50:55 - 12-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
14:50:55 - 12-Sep-25 |
| Unknown* | 1 | $17.99 | OTC Trade |
14:50:55 - 12-Sep-25 |
| Unknown* | 0 | $18.00 | OTC Trade |
14:50:55 - 12-Sep-25 |
| Unknown* | 0 | $18.00 | OTC Trade |
14:50:55 - 12-Sep-25 |
| Unknown* | 0 | $18.00 | OTC Trade |
14:50:55 - 12-Sep-25 |
| Unknown* | 2 | $18.00 | OTC Trade |
14:50:55 - 12-Sep-25 |
| Unknown* | 0 | $18.00 | OTC Trade |
14:50:54 - 12-Sep-25 |
| Unknown* | 0 | $18.00 | OTC Trade |
14:50:54 - 12-Sep-25 |
| Unknown* | 0 | $18.00 | OTC Trade |
14:50:54 - 12-Sep-25 |
| Unknown* | 0 | $18.00 | OTC Trade |
14:50:54 - 12-Sep-25 |
| Unknown* | 0 | $18.00 | OTC Trade |
14:50:54 - 12-Sep-25 |
| Unknown* | 5 | $17.99 | OTC Trade |
14:50:54 - 12-Sep-25 |
| Unknown* | 0 | $18.00 | OTC Trade |
14:50:53 - 12-Sep-25 |
| Unknown* | 0 | $18.00 | OTC Trade |
14:50:53 - 12-Sep-25 |
| Unknown* | 0 | $18.00 | OTC Trade |
14:50:53 - 12-Sep-25 |
| Unknown* | 0 | $18.00 | OTC Trade |
14:50:52 - 12-Sep-25 |
| Unknown* | 0 | $18.00 | OTC Trade |
14:50:52 - 12-Sep-25 |
| Unknown* | 0 | $18.00 | OTC Trade |
14:50:52 - 12-Sep-25 |
| Unknown* | 0 | $18.00 | OTC Trade |
14:50:52 - 12-Sep-25 |
| Unknown* | 1 | $18.00 | OTC Trade |
14:50:52 - 12-Sep-25 |
| Unknown* | 1 | $18.00 | OTC Trade |
14:50:52 - 12-Sep-25 |
| Unknown* | 0 | $18.00 | OTC Trade |
14:50:50 - 12-Sep-25 |
| Unknown* | 0 | $18.00 | OTC Trade |
14:50:48 - 12-Sep-25 |
| Unknown* | 0 | $18.00 | OTC Trade |
14:50:48 - 12-Sep-25 |
| Unknown* | 0 | $18.00 | OTC Trade |
14:50:48 - 12-Sep-25 |
| Unknown* | 0 | $18.00 | OTC Trade |
14:50:48 - 12-Sep-25 |
| Unknown* | 0 | $18.00 | OTC Trade |
14:50:48 - 12-Sep-25 |
| Unknown* | 0 | $18.00 | OTC Trade |
14:50:48 - 12-Sep-25 |
| Unknown* | 0 | $18.00 | OTC Trade |
14:50:48 - 12-Sep-25 |
| Unknown* | 1 | $18.00 | OTC Trade |
14:50:48 - 12-Sep-25 |
| Unknown* | 243 | $18.0067 | OTC Trade |
14:42:19 - 12-Sep-25 |
| Unknown* | 243 | $18.0067 | OTC Trade |
14:42:04 - 12-Sep-25 |
| Unknown* | 243 | $17.9921 | OTC Trade |
14:41:49 - 12-Sep-25 |
| Unknown* | 243 | $18.0167 | OTC Trade |
14:41:34 - 12-Sep-25 |
| Unknown* | 243 | $18.0167 | OTC Trade |
14:41:18 - 12-Sep-25 |
| Unknown* | 243 | $18.0421 | OTC Trade |
14:41:02 - 12-Sep-25 |
| Unknown* | 243 | $18.0421 | OTC Trade |
14:40:47 - 12-Sep-25 |
| Unknown* | 243 | $18.0421 | OTC Trade |
14:40:32 - 12-Sep-25 |
| Unknown* | 243 | $18.0421 | OTC Trade |
14:40:16 - 12-Sep-25 |
| Unknown* | 243 | $18.0421 | OTC Trade |
14:40:00 - 12-Sep-25 |
| Unknown* | 5 | $18.05 | OTC Trade |
14:37:18 - 12-Sep-25 |
| Unknown* | 3 | $18.05 | OTC Trade |
14:37:18 - 12-Sep-25 |
| Unknown* | 2 | $18.05 | OTC Trade |
14:37:18 - 12-Sep-25 |
| Unknown* | 1 | $18.05 | OTC Trade |
14:37:17 - 12-Sep-25 |
| Unknown* | 0 | $18.04 | OTC Trade |
14:36:20 - 12-Sep-25 |
| Unknown* | 1 | $18.02 | OTC Trade |
14:33:54 - 12-Sep-25 |
| Unknown* | 0 | $18.08 | OTC Trade |
14:30:57 - 12-Sep-25 |
| Unknown* | 0 | $18.02 | OTC Trade |
14:30:56 - 12-Sep-25 |
| Unknown* | 0 | $18.02 | OTC Trade |
14:30:56 - 12-Sep-25 |
| Unknown* | 0 | $18.08 | OTC Trade |
14:30:54 - 12-Sep-25 |
| Unknown* | 0 | $18.08 | OTC Trade |
14:30:54 - 12-Sep-25 |
| Unknown* | 2 | $18.02 | OTC Trade |
14:30:54 - 12-Sep-25 |
| Unknown* | 0 | $18.02 | OTC Trade |
14:30:54 - 12-Sep-25 |
| Unknown* | 0 | $18.08 | OTC Trade |
14:30:54 - 12-Sep-25 |
| Unknown* | 0 | $18.08 | OTC Trade |
14:30:54 - 12-Sep-25 |
| Unknown* | 0 | $18.08 | OTC Trade |
14:30:54 - 12-Sep-25 |
| Unknown* | 1 | $18.02 | OTC Trade |
14:30:54 - 12-Sep-25 |
| Unknown* | 0 | $18.02 | OTC Trade |
14:30:54 - 12-Sep-25 |
| Unknown* | 0 | $18.02 | OTC Trade |
14:30:54 - 12-Sep-25 |
| Unknown* | 4 | $18.08 | OTC Trade |
14:30:53 - 12-Sep-25 |
| Unknown* | 0 | $18.02 | OTC Trade |
14:30:53 - 12-Sep-25 |
| Unknown* | 0 | $18.02 | OTC Trade |
14:30:53 - 12-Sep-25 |
| Unknown* | 3 | $18.02 | OTC Trade |
14:30:53 - 12-Sep-25 |
| Unknown* | 0 | $18.08 | OTC Trade |
14:30:53 - 12-Sep-25 |
| Unknown* | 0 | $18.08 | OTC Trade |
14:30:53 - 12-Sep-25 |
| Unknown* | 0 | $18.08 | OTC Trade |
14:30:53 - 12-Sep-25 |
| Unknown* | 6 | $18.02 | OTC Trade |
14:30:53 - 12-Sep-25 |
| Unknown* | 1 | $18.02 | OTC Trade |
14:30:53 - 12-Sep-25 |
| Unknown* | 0 | $18.02 | OTC Trade |
14:30:53 - 12-Sep-25 |
| Unknown* | 0 | $18.08 | OTC Trade |
14:30:53 - 12-Sep-25 |
| Unknown* | 0 | $18.08 | OTC Trade |
14:30:53 - 12-Sep-25 |
| Unknown* | 64 | $18.079 | OTC Trade |
14:30:53 - 12-Sep-25 |
| Unknown* | 0 | $18.08 | OTC Trade |
14:30:53 - 12-Sep-25 |
| Unknown* | 0 | $18.02 | OTC Trade |
14:30:53 - 12-Sep-25 |
| Unknown* | 0 | $18.02 | OTC Trade |
14:30:52 - 12-Sep-25 |
| Unknown* | 0 | $18.02 | OTC Trade |
14:30:52 - 12-Sep-25 |
| Unknown* | 1 | $18.08 | OTC Trade |
14:30:52 - 12-Sep-25 |
| Unknown* | 0 | $18.08 | OTC Trade |
14:30:52 - 12-Sep-25 |
| Unknown* | 0 | $18.08 | OTC Trade |
14:30:52 - 12-Sep-25 |
| Unknown* | 0 | $18.08 | OTC Trade |
14:30:51 - 12-Sep-25 |
| Unknown* | 0 | $18.08 | OTC Trade |
14:30:51 - 12-Sep-25 |
| Unknown* | 0 | $18.08 | OTC Trade |
14:30:51 - 12-Sep-25 |
| Unknown* | 0 | $18.08 | OTC Trade |
14:30:51 - 12-Sep-25 |
| Unknown* | 2 | $18.08 | OTC Trade |
14:30:50 - 12-Sep-25 |
| Unknown* | 0 | $18.08 | OTC Trade |
14:30:50 - 12-Sep-25 |
| Unknown* | 2 | $18.08 | OTC Trade |
14:30:50 - 12-Sep-25 |
| Unknown* | 0 | $18.08 | OTC Trade |
14:30:50 - 12-Sep-25 |
| Unknown* | 0 | $18.08 | OTC Trade |
14:30:50 - 12-Sep-25 |
| Unknown* | 1 | $18.08 | OTC Trade |
14:30:49 - 12-Sep-25 |
| Unknown* | 0 | $18.08 | OTC Trade |
14:30:49 - 12-Sep-25 |
| Unknown* | 1 | $18.08 | OTC Trade |
14:30:49 - 12-Sep-25 |
| Unknown* | 0 | $18.08 | OTC Trade |
14:30:49 - 12-Sep-25 |
| Unknown* | 0 | $18.08 | OTC Trade |
14:30:49 - 12-Sep-25 |
| Unknown* | 0 | $18.08 | OTC Trade |
14:30:48 - 12-Sep-25 |
| Unknown* | 1 | $18.09 | OTC Trade |
14:30:45 - 12-Sep-25 |
| Unknown* | 41 | $18.01 | OTC Trade |
14:10:55 - 12-Sep-25 |
| Unknown* | 34 | $18.01 | OTC Trade |
14:09:40 - 12-Sep-25 |
| Unknown* | 4,863 | $18.16 | OTC Trade |
21:32:22 - 11-Sep-25 |
| Unknown* | 30 | $18.135 | Cross OTC Trade |
20:59:30 - 11-Sep-25 |
| Unknown* | 25 | $18.1891 | OTC Trade |
20:36:02 - 11-Sep-25 |
| Unknown* | 20 | $18.2493 | OTC Trade |
18:53:47 - 11-Sep-25 |
| Unknown* | 0 | $18.29 | OTC Trade |
18:30:58 - 11-Sep-25 |
| Unknown* | 104 | $18.295 | OTC Trade |
18:30:58 - 11-Sep-25 |
| Unknown* | 9 | $18.265 | OTC Trade |
16:29:27 - 11-Sep-25 |
| Unknown* | 0 | $18.20 | OTC Trade |
16:04:55 - 11-Sep-25 |
| Unknown* | 0 | $18.20 | OTC Trade |
16:04:30 - 11-Sep-25 |
| Unknown* | 0 | $18.19 | OTC Trade |
16:02:51 - 11-Sep-25 |
| Unknown* | 0 | $18.19 | OTC Trade |
16:02:51 - 11-Sep-25 |
| Unknown* | 0 | $18.19 | OTC Trade |
16:02:51 - 11-Sep-25 |
| Unknown* | 0 | $18.19 | OTC Trade |
16:02:51 - 11-Sep-25 |
| Unknown* | 0 | $18.19 | OTC Trade |
16:01:46 - 11-Sep-25 |
| Unknown* | 0 | $18.19 | OTC Trade |
16:01:46 - 11-Sep-25 |
| Unknown* | 1 | $18.12 | OTC Trade |
15:48:29 - 11-Sep-25 |
| Unknown* | 4 | $18.08 | OTC Trade |
15:44:44 - 11-Sep-25 |
| Unknown* | 0 | $18.08 | OTC Trade |
15:44:25 - 11-Sep-25 |
| Unknown* | 0 | $18.08 | OTC Trade |
15:44:25 - 11-Sep-25 |
| Unknown* | 0 | $18.08 | OTC Trade |
15:44:25 - 11-Sep-25 |
| Unknown* | 0 | $18.08 | OTC Trade |
15:44:24 - 11-Sep-25 |
| Unknown* | 100 | $18.0893 | OTC Trade |
15:33:44 - 11-Sep-25 |
| Unknown* | 0 | $18.09 | OTC Trade |
15:33:42 - 11-Sep-25 |
| Unknown* | 25 | $18.0895 | OTC Trade |
15:33:31 - 11-Sep-25 |
| Unknown* | 3 | $18.0712 | Cross OTC Trade |
15:32:47 - 11-Sep-25 |
| Unknown* | 1 | $18.10 | OTC Trade |
15:27:29 - 11-Sep-25 |
| Unknown* | 0 | $18.09 | OTC Trade |
15:25:17 - 11-Sep-25 |
| Unknown* | 1 | $18.12 | OTC Trade |
15:18:52 - 11-Sep-25 |
| Unknown* | 100 | $18.15 | OTC Trade |
15:17:59 - 11-Sep-25 |
| Unknown* | 0 | $18.15 | OTC Trade |
15:17:26 - 11-Sep-25 |
| Unknown* | 1 | $18.15 | OTC Trade |
15:17:26 - 11-Sep-25 |
| Unknown* | 0 | $18.15 | OTC Trade |
15:17:26 - 11-Sep-25 |
| Unknown* | 0 | $18.15 | OTC Trade |
15:17:26 - 11-Sep-25 |
| Unknown* | 37 | $18.1462 | OTC Trade |
15:16:35 - 11-Sep-25 |
| Unknown* | 37 | $18.0996 | Currency Conversion OTC Trade |
15:16:35 - 11-Sep-25 |
| Unknown* | 0 | $18.14 | OTC Trade |
15:16:17 - 11-Sep-25 |
| Unknown* | 44 | $18.1491 | OTC Trade |
15:16:12 - 11-Sep-25 |
| Unknown* | 0 | $18.13 | OTC Trade |
15:15:37 - 11-Sep-25 |
| Unknown* | 1 | $18.13 | OTC Trade |
15:15:37 - 11-Sep-25 |
| Unknown* | 0 | $18.13 | OTC Trade |
15:15:37 - 11-Sep-25 |
| Unknown* | 0 | $18.13 | OTC Trade |
15:15:37 - 11-Sep-25 |