| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $17.898 | OTC Trade |
17:15:28 - 06-Feb-26 |
| Unknown* | 168 | $17.8271 | OTC Trade |
16:19:46 - 06-Feb-26 |
| Unknown* | 162 | $17.7873 | OTC Trade |
16:11:59 - 06-Feb-26 |
| Unknown* | 22 | $17.79 | OTC Trade |
15:53:40 - 06-Feb-26 |
| Unknown* | 23 | $17.79 | OTC Trade |
15:53:40 - 06-Feb-26 |
| Unknown* | 200 | $17.7628 | OTC Trade |
15:35:09 - 06-Feb-26 |
| Unknown* | 12 | $17.6629 | OTC Trade |
15:23:27 - 06-Feb-26 |
| Unknown* | 150 | $17.643 | OTC Trade |
15:19:36 - 06-Feb-26 |
| Unknown* | 250 | $17.665 | OTC Trade |
15:17:12 - 06-Feb-26 |
| Unknown* | 50 | $17.652 | OTC Trade |
15:17:12 - 06-Feb-26 |
| Unknown* | 13 | $17.6746 | OTC Trade |
15:13:46 - 06-Feb-26 |
| Unknown* | 200 | $17.5771 | OTC Trade |
14:57:46 - 06-Feb-26 |
| Unknown* | 0 | $17.52 | OTC Trade |
14:51:31 - 06-Feb-26 |
| Unknown* | 0 | $17.52 | OTC Trade |
14:51:31 - 06-Feb-26 |
| Unknown* | 0 | $17.52 | OTC Trade |
14:51:30 - 06-Feb-26 |
| Unknown* | 539 | $17.5652 | OTC Trade |
14:40:00 - 06-Feb-26 |
| Unknown* | 5 | $17.71 | OTC Trade |
14:33:22 - 06-Feb-26 |
| Unknown* | 0 | $17.43 | OTC Trade |
14:31:02 - 06-Feb-26 |
| Unknown* | 0 | $17.43 | OTC Trade |
14:31:01 - 06-Feb-26 |
| Unknown* | 0 | $17.51 | OTC Trade |
14:31:01 - 06-Feb-26 |
| Unknown* | 0 | $17.43 | OTC Trade |
14:31:01 - 06-Feb-26 |
| Unknown* | 0 | $17.43 | OTC Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 0 | $17.26 | OTC Trade |
20:42:25 - 05-Feb-26 |
| Unknown* | 0 | $17.26 | OTC Trade |
20:42:09 - 05-Feb-26 |
| Unknown* | 500 | $17.209 | OTC Trade |
16:32:27 - 05-Feb-26 |
| Unknown* | 154 | $17.157 | OTC Trade |
15:59:27 - 05-Feb-26 |
| Unknown* | 3 | $17.1173 | OTC Trade |
15:47:57 - 05-Feb-26 |
| Unknown* | 2 | $17.1514 | Cross OTC Trade |
15:43:04 - 05-Feb-26 |
| Unknown* | 0 | $17.23 | OTC Trade |
14:51:04 - 05-Feb-26 |
| Unknown* | 0 | $17.23 | OTC Trade |
14:51:04 - 05-Feb-26 |
| Unknown* | 0 | $17.23 | OTC Trade |
14:51:04 - 05-Feb-26 |
| Unknown* | 0 | $17.23 | OTC Trade |
14:51:04 - 05-Feb-26 |
| Unknown* | 0 | $17.23 | OTC Trade |
14:51:04 - 05-Feb-26 |
| Unknown* | 0 | $17.23 | OTC Trade |
14:51:04 - 05-Feb-26 |
| Unknown* | 0 | $17.23 | OTC Trade |
14:51:04 - 05-Feb-26 |
| Unknown* | 0 | $17.23 | OTC Trade |
14:51:04 - 05-Feb-26 |
| Unknown* | 0 | $16.77 | OTC Trade |
14:30:20 - 05-Feb-26 |
| Unknown* | 0 | $16.77 | OTC Trade |
14:30:20 - 05-Feb-26 |
| Unknown* | 0 | $16.77 | OTC Trade |
14:30:20 - 05-Feb-26 |
| Unknown* | 3 | $16.70 | SI Trade |
14:00:45 - 05-Feb-26 |
| Unknown* | 20 | $16.775 | Cross OTC Trade |
20:57:49 - 04-Feb-26 |
| Unknown* | 600 | $16.9381 | OTC Trade |
16:35:20 - 04-Feb-26 |
| Unknown* | 150 | $16.9769 | OTC Trade |
16:29:18 - 04-Feb-26 |
| Unknown* | 150 | $16.9569 | OTC Trade |
16:28:56 - 04-Feb-26 |
| Unknown* | 250 | $16.9472 | OTC Trade |
16:28:35 - 04-Feb-26 |
| Unknown* | 153 | $17.0026 | OTC Trade |
16:07:33 - 04-Feb-26 |
| Unknown* | 150 | $17.1483 | OTC Trade |
15:50:23 - 04-Feb-26 |
| Unknown* | 150 | $17.0526 | OTC Trade |
15:42:09 - 04-Feb-26 |
| Unknown* | 150 | $17.0883 | OTC Trade |
15:41:03 - 04-Feb-26 |
| Unknown* | 150 | $16.9469 | OTC Trade |
15:38:30 - 04-Feb-26 |
| Unknown* | 150 | $16.9369 | OTC Trade |
15:38:28 - 04-Feb-26 |
| Unknown* | 138 | $16.9868 | OTC Trade |
15:25:43 - 04-Feb-26 |
| Unknown* | 122 | $16.9968 | OTC Trade |
15:23:15 - 04-Feb-26 |
| Unknown* | 150 | $16.9826 | OTC Trade |
15:21:06 - 04-Feb-26 |
| Unknown* | 39 | $17.0047 | OTC Trade |
15:11:00 - 04-Feb-26 |
| Unknown* | 48 | $16.9089 | OTC Trade |
15:01:53 - 04-Feb-26 |
| Unknown* | 0 | $16.88 | OTC Trade |
14:51:04 - 04-Feb-26 |
| Unknown* | 0 | $16.88 | OTC Trade |
14:51:04 - 04-Feb-26 |
| Unknown* | 0 | $16.88 | OTC Trade |
14:51:04 - 04-Feb-26 |
| Unknown* | 0 | $16.88 | OTC Trade |
14:51:04 - 04-Feb-26 |
| Unknown* | 0 | $16.88 | OTC Trade |
14:51:04 - 04-Feb-26 |
| Unknown* | 0 | $16.88 | OTC Trade |
14:51:04 - 04-Feb-26 |
| Unknown* | 0 | $16.88 | OTC Trade |
14:51:04 - 04-Feb-26 |
| Unknown* | 0 | $16.88 | OTC Trade |
14:51:04 - 04-Feb-26 |
| Unknown* | 0 | $16.88 | OTC Trade |
14:51:04 - 04-Feb-26 |
| Unknown* | 0 | $16.88 | OTC Trade |
14:51:03 - 04-Feb-26 |
| Unknown* | 0 | $16.91 | OTC Trade |
14:51:01 - 04-Feb-26 |
| Unknown* | 9,799 | $17.0064 | OTC Trade |
14:40:00 - 04-Feb-26 |
| Unknown* | 0 | $17.37 | OTC Trade |
14:31:03 - 04-Feb-26 |
| Unknown* | 0 | $17.37 | OTC Trade |
14:31:02 - 04-Feb-26 |
| Unknown* | 0 | $17.37 | OTC Trade |
14:31:01 - 04-Feb-26 |
| Unknown* | 0 | $17.37 | OTC Trade |
14:31:00 - 04-Feb-26 |
| Unknown* | 0 | $17.37 | OTC Trade |
14:30:52 - 04-Feb-26 |
| Unknown* | 0 | $17.12 | OTC Trade |
14:30:50 - 04-Feb-26 |
| Unknown* | 0 | $17.17 | OTC Trade |
19:38:01 - 03-Feb-26 |
| Unknown* | 25 | $17.175 | OTC Trade |
19:38:01 - 03-Feb-26 |
| Unknown* | 0 | $17.15 | OTC Trade |
19:37:48 - 03-Feb-26 |
| Unknown* | 0 | $17.15 | OTC Trade |
19:37:35 - 03-Feb-26 |
| Unknown* | 2 | $17.1386 | Cross OTC Trade |
19:28:31 - 03-Feb-26 |
| Unknown* | 0 | $17.04 | OTC Trade |
18:24:28 - 03-Feb-26 |
| Unknown* | 0 | $17.05 | OTC Trade |
18:24:11 - 03-Feb-26 |
| Unknown* | 0 | $17.07 | OTC Trade |
18:15:10 - 03-Feb-26 |
| Unknown* | 0 | $17.07 | OTC Trade |
18:14:54 - 03-Feb-26 |
| Unknown* | 229 | $17.1514 | Cross OTC Trade |
17:21:29 - 03-Feb-26 |
| Unknown* | 0 | $17.22 | OTC Trade |
15:22:46 - 03-Feb-26 |
| Unknown* | 198 | $17.197 | OTC Trade |
15:16:35 - 03-Feb-26 |
| Unknown* | 8 | $17.1377 | OTC Trade |
15:13:03 - 03-Feb-26 |
| Unknown* | 15 | $17.102 | OTC Trade |
15:01:28 - 03-Feb-26 |
| Unknown* | 3 | $17.102 | OTC Trade |
15:01:28 - 03-Feb-26 |
| Unknown* | 0 | $17.17 | OTC Trade |
14:51:01 - 03-Feb-26 |
| Unknown* | 0 | $17.20 | OTC Trade |
14:51:01 - 03-Feb-26 |
| Unknown* | 0 | $17.17 | OTC Trade |
14:51:01 - 03-Feb-26 |
| Unknown* | 0 | $17.17 | OTC Trade |
14:51:01 - 03-Feb-26 |
| Unknown* | 0 | $17.17 | OTC Trade |
14:51:01 - 03-Feb-26 |
| Unknown* | 0 | $17.17 | OTC Trade |
14:51:01 - 03-Feb-26 |
| Unknown* | 0 | $17.20 | OTC Trade |
14:51:01 - 03-Feb-26 |
| Unknown* | 212 | $17.2321 | OTC Trade |
14:43:26 - 03-Feb-26 |
| Unknown* | 0 | $17.08 | OTC Trade |
14:35:48 - 03-Feb-26 |
| Unknown* | 0 | $17.08 | OTC Trade |
14:35:48 - 03-Feb-26 |
| Unknown* | 0 | $17.08 | OTC Trade |
14:35:48 - 03-Feb-26 |
| Unknown* | 170 | $17.0495 | OTC Trade |
14:32:52 - 03-Feb-26 |
| Unknown* | 175 | $17.048 | OTC Trade |
14:32:52 - 03-Feb-26 |
| Unknown* | 0 | $17.12 | OTC Trade |
14:31:04 - 03-Feb-26 |
| Unknown* | 0 | $17.12 | OTC Trade |
14:31:03 - 03-Feb-26 |
| Unknown* | 0 | $17.12 | OTC Trade |
14:31:03 - 03-Feb-26 |
| Unknown* | 0 | $17.12 | OTC Trade |
14:31:02 - 03-Feb-26 |
| Unknown* | 0 | $17.12 | OTC Trade |
14:31:02 - 03-Feb-26 |
| Unknown* | 0 | $17.12 | OTC Trade |
14:31:01 - 03-Feb-26 |
| Unknown* | 0 | $17.12 | OTC Trade |
14:31:01 - 03-Feb-26 |
| Unknown* | 1 | $17.12 | OTC Trade |
14:30:57 - 03-Feb-26 |
| Unknown* | 1 | $17.23 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $17.23 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $17.24 | SI Trade |
12:01:41 - 03-Feb-26 |
| Unknown* | 30 | $17.235 | OTC Trade |
20:57:14 - 02-Feb-26 |
| Unknown* | 83 | $17.195 | OTC Trade |
15:59:26 - 02-Feb-26 |
| Unknown* | 13 | $17.1014 | Cross OTC Trade |
15:31:50 - 02-Feb-26 |
| Unknown* | 4 | $17.1286 | Cross OTC Trade |
15:27:08 - 02-Feb-26 |
| Unknown* | 7 | $17.1286 | Cross OTC Trade |
15:27:08 - 02-Feb-26 |
| Unknown* | 0 | $17.08 | OTC Trade |
15:13:00 - 02-Feb-26 |
| Unknown* | 89 | $17.1014 | OTC Trade |
14:51:45 - 02-Feb-26 |
| Unknown* | 1 | $17.28531 | Currency Conversion Negotiated Trade |
14:35:47 - 02-Feb-26 |
| Unknown* | 0 | $17.14 | OTC Trade |
14:31:01 - 02-Feb-26 |
| Unknown* | 0 | $17.26 | OTC Trade |
14:30:50 - 02-Feb-26 |
| Unknown* | 0 | $17.26 | OTC Trade |
14:30:50 - 02-Feb-26 |
| Unknown* | 0 | $17.26 | OTC Trade |
14:30:49 - 02-Feb-26 |
| Unknown* | 0 | $17.26 | OTC Trade |
14:30:49 - 02-Feb-26 |
| Unknown* | 0 | $17.14 | OTC Trade |
14:30:49 - 02-Feb-26 |
| Unknown* | 0 | $17.14 | OTC Trade |
14:30:49 - 02-Feb-26 |
| Unknown* | 9 | $17.1536 | OTC Trade |
14:30:49 - 02-Feb-26 |
| Unknown* | 0 | $17.14 | OTC Trade |
14:30:48 - 02-Feb-26 |
| Unknown* | 10 | $17.16 | OTC Trade |
14:30:48 - 02-Feb-26 |
| Unknown* | 0 | $17.26 | OTC Trade |
14:30:47 - 02-Feb-26 |
| Unknown* | 0 | $17.26 | OTC Trade |
14:30:47 - 02-Feb-26 |
| Unknown* | 0 | $17.26 | OTC Trade |
14:30:47 - 02-Feb-26 |
| Unknown* | 0 | $17.26 | OTC Trade |
14:30:47 - 02-Feb-26 |
| Unknown* | 0 | $17.14 | OTC Trade |
14:30:47 - 02-Feb-26 |
| Unknown* | 0 | $17.14 | OTC Trade |
14:30:47 - 02-Feb-26 |
| Unknown* | 0 | $17.14 | OTC Trade |
14:30:47 - 02-Feb-26 |
| Unknown* | 1 | $17.14 | OTC Trade |
14:30:47 - 02-Feb-26 |
| Unknown* | 0 | $17.14 | OTC Trade |
14:30:46 - 02-Feb-26 |
| Unknown* | 0 | $17.19 | OTC Trade |
20:21:48 - 30-Jan-26 |
| Unknown* | 0 | $17.19 | OTC Trade |
20:21:36 - 30-Jan-26 |
| Unknown* | 0 | $17.19 | OTC Trade |
20:21:23 - 30-Jan-26 |
| Unknown* | 50 | $17.25 | Cross OTC Trade |
19:51:40 - 30-Jan-26 |
| Unknown* | 169 | $17.30 | Cross OTC Trade |
19:17:34 - 30-Jan-26 |
| Unknown* | 0 | $17.25 | OTC Trade |
18:14:36 - 30-Jan-26 |
| Unknown* | 0 | $17.25 | OTC Trade |
18:14:25 - 30-Jan-26 |
| Unknown* | 0 | $17.25 | OTC Trade |
18:14:06 - 30-Jan-26 |
| Unknown* | 11 | $17.2672 | Cross OTC Trade |
18:13:47 - 30-Jan-26 |
| Unknown* | 0 | $17.26 | OTC Trade |
18:04:48 - 30-Jan-26 |
| Unknown* | 0 | $17.26 | OTC Trade |
18:04:35 - 30-Jan-26 |
| Unknown* | 0 | $17.26 | OTC Trade |
18:04:24 - 30-Jan-26 |
| Unknown* | 0 | $17.32 | OTC Trade |
17:14:51 - 30-Jan-26 |
| Unknown* | 0 | $17.36 | OTC Trade |
16:26:02 - 30-Jan-26 |
| Unknown* | 0 | $17.35 | OTC Trade |
16:25:47 - 30-Jan-26 |
| Unknown* | 0 | $17.35 | OTC Trade |
16:25:34 - 30-Jan-26 |
| Unknown* | 0 | $17.54 | OTC Trade |
15:01:00 - 30-Jan-26 |
| Unknown* | 0 | $17.49 | OTC Trade |
14:59:52 - 30-Jan-26 |
| Unknown* | 0 | $17.49 | OTC Trade |
14:59:38 - 30-Jan-26 |
| Unknown* | 12 | $17.5069 | OTC Trade |
14:58:21 - 30-Jan-26 |
| Unknown* | 13 | $17.506 | OTC Trade |
14:58:21 - 30-Jan-26 |
| Unknown* | 14 | $17.60 | OTC Trade |
14:52:27 - 30-Jan-26 |
| Unknown* | 0 | $17.57 | OTC Trade |
14:50:36 - 30-Jan-26 |
| Unknown* | 40 | $17.55 | OTC Trade |
14:47:53 - 30-Jan-26 |
| Unknown* | 1 | $17.5103 | OTC Trade |
14:47:09 - 30-Jan-26 |
| Unknown* | 0 | $17.32 | OTC Trade |
14:31:01 - 30-Jan-26 |
| Unknown* | 0 | $17.32 | OTC Trade |
14:31:00 - 30-Jan-26 |
| Unknown* | 0 | $17.32 | OTC Trade |
14:31:00 - 30-Jan-26 |
| Unknown* | 0 | $17.32 | OTC Trade |
14:31:00 - 30-Jan-26 |
| Unknown* | 45 | $17.395 | OTC Trade |
16:47:42 - 29-Jan-26 |
| Unknown* | 220 | $17.4169 | OTC Trade |
16:14:57 - 29-Jan-26 |
| Unknown* | 300 | $17.4171 | OTC Trade |
16:14:11 - 29-Jan-26 |
| Unknown* | 250 | $17.417 | OTC Trade |
16:13:20 - 29-Jan-26 |
| Unknown* | 350 | $17.4072 | OTC Trade |
16:12:45 - 29-Jan-26 |
| Unknown* | 150 | $17.3567 | OTC Trade |
16:11:10 - 29-Jan-26 |
| Unknown* | 150 | $17.3267 | OTC Trade |
16:10:26 - 29-Jan-26 |
| Unknown* | 150 | $17.3367 | OTC Trade |
16:09:25 - 29-Jan-26 |
| Unknown* | 150 | $17.3367 | OTC Trade |
16:09:22 - 29-Jan-26 |
| Unknown* | 150 | $17.3467 | OTC Trade |
16:08:29 - 29-Jan-26 |
| Unknown* | 150 | $17.3867 | OTC Trade |
16:05:36 - 29-Jan-26 |
| Unknown* | 150 | $17.3867 | OTC Trade |
16:05:21 - 29-Jan-26 |
| Unknown* | 150 | $17.3867 | OTC Trade |
16:04:39 - 29-Jan-26 |
| Unknown* | 150 | $17.3867 | OTC Trade |
16:03:33 - 29-Jan-26 |
| Unknown* | 150 | $17.3967 | OTC Trade |
15:58:06 - 29-Jan-26 |
| Unknown* | 150 | $17.4067 | OTC Trade |
15:57:00 - 29-Jan-26 |
| Unknown* | 0 | $17.39 | OTC Trade |
15:55:59 - 29-Jan-26 |
| Unknown* | 124 | $17.3866 | OTC Trade |
15:53:13 - 29-Jan-26 |
| Unknown* | 150 | $17.3867 | OTC Trade |
15:44:43 - 29-Jan-26 |
| Unknown* | 0 | $17.38 | OTC Trade |
15:44:28 - 29-Jan-26 |
| Unknown* | 0 | $17.39 | OTC Trade |
15:44:08 - 29-Jan-26 |
| Unknown* | 0 | $17.39 | OTC Trade |
15:43:55 - 29-Jan-26 |
| Unknown* | 150 | $17.4167 | OTC Trade |
15:41:57 - 29-Jan-26 |
| Unknown* | 0 | $17.47 | OTC Trade |
15:35:50 - 29-Jan-26 |
| Unknown* | 0 | $17.47 | OTC Trade |
15:35:38 - 29-Jan-26 |
| Unknown* | 0 | $17.45 | OTC Trade |
15:35:22 - 29-Jan-26 |
| Unknown* | 150 | $17.4624 | OTC Trade |
15:34:53 - 29-Jan-26 |
| Unknown* | 15 | $17.472 | OTC Trade |
15:32:27 - 29-Jan-26 |
| Unknown* | 130 | $17.484 | OTC Trade |
15:31:22 - 29-Jan-26 |
| Unknown* | 150 | $17.5324 | OTC Trade |
15:29:35 - 29-Jan-26 |
| Unknown* | 150 | $17.5924 | OTC Trade |
15:27:31 - 29-Jan-26 |