| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $15.015 | OTC Trade |
17:17:32 - 10-Jul-25 |
| Unknown* | 139 | $15.0065 | OTC Trade |
16:13:59 - 10-Jul-25 |
| Unknown* | 137 | $15.0165 | OTC Trade |
15:32:35 - 10-Jul-25 |
| Unknown* | 1 | $15.005 | OTC Trade |
15:21:38 - 10-Jul-25 |
| Unknown* | 0 | $15.01 | OTC Trade |
15:21:38 - 10-Jul-25 |
| Unknown* | 142 | $15.0665 | OTC Trade |
15:08:48 - 10-Jul-25 |
| Unknown* | 143 | $15.0465 | OTC Trade |
15:07:37 - 10-Jul-25 |
| Unknown* | 161 | $15.0865 | OTC Trade |
15:06:02 - 10-Jul-25 |
| Unknown* | 172 | $15.0666 | OTC Trade |
15:03:48 - 10-Jul-25 |
| Unknown* | 194 | $15.0363 | OTC Trade |
14:54:17 - 10-Jul-25 |
| Unknown* | 34 | $15.0588 | OTC Trade |
14:41:41 - 10-Jul-25 |
| Unknown* | 34 | $15.0588 | OTC Trade |
14:41:23 - 10-Jul-25 |
| Unknown* | 34 | $15.0588 | OTC Trade |
14:41:07 - 10-Jul-25 |
| Unknown* | 34 | $15.0588 | OTC Trade |
14:40:51 - 10-Jul-25 |
| Unknown* | 34 | $15.0488 | OTC Trade |
14:40:34 - 10-Jul-25 |
| Unknown* | 35 | $15.0434 | OTC Trade |
14:40:16 - 10-Jul-25 |
| Unknown* | 0 | $15.10 | OTC Trade |
14:31:39 - 10-Jul-25 |
| Unknown* | 0 | $15.10 | OTC Trade |
14:31:38 - 10-Jul-25 |
| Unknown* | 0 | $15.07 | OTC Trade |
14:31:37 - 10-Jul-25 |
| Unknown* | 0 | $15.07 | OTC Trade |
14:31:37 - 10-Jul-25 |
| Unknown* | 0 | $15.07 | OTC Trade |
14:31:37 - 10-Jul-25 |
| Unknown* | 0 | $15.07 | OTC Trade |
14:31:37 - 10-Jul-25 |
| Unknown* | 0 | $15.07 | OTC Trade |
14:31:37 - 10-Jul-25 |
| Unknown* | 0 | $15.07 | OTC Trade |
14:31:37 - 10-Jul-25 |
| Unknown* | 0 | $15.15 | OTC Trade |
14:31:37 - 10-Jul-25 |
| Unknown* | 0 | $15.07 | OTC Trade |
14:31:36 - 10-Jul-25 |
| Unknown* | 1 | $15.07 | OTC Trade |
14:31:22 - 10-Jul-25 |
| Unknown* | 0 | $15.07 | OTC Trade |
14:31:22 - 10-Jul-25 |
| Unknown* | 1 | $15.07 | OTC Trade |
14:31:21 - 10-Jul-25 |
| Unknown* | 0 | $15.07 | OTC Trade |
14:31:21 - 10-Jul-25 |
| Unknown* | 0 | $15.10 | OTC Trade |
14:31:18 - 10-Jul-25 |
| Unknown* | 0 | $15.10 | OTC Trade |
14:31:18 - 10-Jul-25 |
| Unknown* | 0 | $15.10 | OTC Trade |
14:31:17 - 10-Jul-25 |
| Unknown* | 1 | $15.10 | OTC Trade |
14:31:17 - 10-Jul-25 |
| Unknown* | 0 | $15.10 | OTC Trade |
14:31:17 - 10-Jul-25 |
| Unknown* | 0 | $15.10 | OTC Trade |
14:31:17 - 10-Jul-25 |
| Unknown* | 0 | $15.10 | OTC Trade |
14:31:16 - 10-Jul-25 |
| Unknown* | 1 | $15.10 | OTC Trade |
14:31:16 - 10-Jul-25 |
| Unknown* | 2 | $15.10 | OTC Trade |
14:31:14 - 10-Jul-25 |
| Unknown* | 0 | $15.10 | OTC Trade |
14:31:14 - 10-Jul-25 |
| Unknown* | 1 | $15.10 | OTC Trade |
14:31:13 - 10-Jul-25 |
| Unknown* | 0 | $15.10 | OTC Trade |
14:31:13 - 10-Jul-25 |
| Unknown* | 0 | $15.15 | OTC Trade |
14:31:12 - 10-Jul-25 |
| Unknown* | 0 | $15.15 | OTC Trade |
14:31:12 - 10-Jul-25 |
| Unknown* | 0 | $15.07 | OTC Trade |
14:31:12 - 10-Jul-25 |
| Unknown* | 0 | $15.07 | OTC Trade |
14:31:12 - 10-Jul-25 |
| Unknown* | 0 | $15.07 | OTC Trade |
14:31:12 - 10-Jul-25 |
| Unknown* | 0 | $15.07 | OTC Trade |
14:31:12 - 10-Jul-25 |
| Unknown* | 0 | $15.10 | OTC Trade |
14:31:12 - 10-Jul-25 |
| Unknown* | 0 | $15.10 | OTC Trade |
14:31:12 - 10-Jul-25 |
| Unknown* | 0 | $15.10 | OTC Trade |
14:31:12 - 10-Jul-25 |
| Unknown* | 1 | $15.10 | OTC Trade |
14:31:12 - 10-Jul-25 |
| Unknown* | 1 | $15.10 | OTC Trade |
14:31:12 - 10-Jul-25 |
| Unknown* | 0 | $15.10 | OTC Trade |
14:31:12 - 10-Jul-25 |
| Unknown* | 1 | $15.07 | OTC Trade |
14:31:12 - 10-Jul-25 |
| Unknown* | 2 | $15.07 | OTC Trade |
14:31:12 - 10-Jul-25 |
| Unknown* | 0 | $15.07 | OTC Trade |
14:31:12 - 10-Jul-25 |
| Unknown* | 0 | $15.15 | OTC Trade |
14:31:11 - 10-Jul-25 |
| Unknown* | 1 | $15.15 | OTC Trade |
14:31:11 - 10-Jul-25 |
| Unknown* | 0 | $15.15 | OTC Trade |
14:31:11 - 10-Jul-25 |
| Unknown* | 0 | $15.07 | OTC Trade |
14:31:11 - 10-Jul-25 |
| Unknown* | 0 | $15.07 | OTC Trade |
14:31:11 - 10-Jul-25 |
| Unknown* | 0 | $15.07 | OTC Trade |
14:31:11 - 10-Jul-25 |
| Unknown* | 0 | $15.07 | OTC Trade |
14:31:11 - 10-Jul-25 |
| Unknown* | 0 | $15.07 | OTC Trade |
14:31:11 - 10-Jul-25 |
| Unknown* | 1 | $15.07 | OTC Trade |
14:31:09 - 10-Jul-25 |
| Unknown* | 0 | $15.15 | OTC Trade |
14:31:08 - 10-Jul-25 |
| Unknown* | 0 | $15.15 | OTC Trade |
14:31:08 - 10-Jul-25 |
| Unknown* | 0 | $15.15 | OTC Trade |
14:31:08 - 10-Jul-25 |
| Unknown* | 4 | $15.07 | OTC Trade |
14:31:08 - 10-Jul-25 |
| Unknown* | 1 | $15.15 | OTC Trade |
14:31:08 - 10-Jul-25 |
| Unknown* | 1 | $15.15 | OTC Trade |
14:31:08 - 10-Jul-25 |
| Unknown* | 0 | $15.07 | OTC Trade |
14:31:07 - 10-Jul-25 |
| Unknown* | 0 | $15.15 | OTC Trade |
14:31:07 - 10-Jul-25 |
| Unknown* | 0 | $15.15 | OTC Trade |
14:31:07 - 10-Jul-25 |
| Unknown* | 0 | $15.07 | OTC Trade |
14:31:07 - 10-Jul-25 |
| Unknown* | 0 | $15.15 | OTC Trade |
14:31:06 - 10-Jul-25 |
| Unknown* | 0 | $15.15 | OTC Trade |
14:31:06 - 10-Jul-25 |
| Unknown* | 0 | $15.15 | OTC Trade |
14:31:06 - 10-Jul-25 |
| Unknown* | 2 | $15.15 | OTC Trade |
14:31:06 - 10-Jul-25 |
| Unknown* | 1 | $15.15 | OTC Trade |
14:31:06 - 10-Jul-25 |
| Unknown* | 0 | $15.15 | OTC Trade |
14:31:06 - 10-Jul-25 |
| Unknown* | 1 | $15.15 | OTC Trade |
14:31:06 - 10-Jul-25 |
| Unknown* | 0 | $15.07 | OTC Trade |
14:31:05 - 10-Jul-25 |
| Unknown* | 6 | $15.16 | OTC Trade |
14:30:51 - 10-Jul-25 |
| Unknown* | 3 | $15.0088 | Cross OTC Trade |
19:15:29 - 09-Jul-25 |
| Unknown* | 200 | $15.005 | OTC Trade |
18:57:20 - 09-Jul-25 |
| Unknown* | 100 | $15.005 | OTC Trade |
18:55:28 - 09-Jul-25 |
| Unknown* | 300 | $14.965 | OTC Trade |
18:39:39 - 09-Jul-25 |
| Unknown* | 10 | $14.845 | OTC Trade |
15:46:33 - 09-Jul-25 |
| Unknown* | 10 | $14.845 | OTC Trade |
15:44:09 - 09-Jul-25 |
| Unknown* | 165 | $15.0035 | OTC Trade |
15:08:20 - 09-Jul-25 |
| Unknown* | 10 | $14.985 | OTC Trade |
14:59:02 - 09-Jul-25 |
| Unknown* | 0 | $14.96 | OTC Trade |
14:52:44 - 09-Jul-25 |
| Unknown* | 0 | $14.96 | OTC Trade |
14:52:44 - 09-Jul-25 |
| Unknown* | 0 | $14.96 | OTC Trade |
14:52:44 - 09-Jul-25 |
| Unknown* | 0 | $14.96 | OTC Trade |
14:52:44 - 09-Jul-25 |
| Unknown* | 0 | $14.96 | OTC Trade |
14:52:00 - 09-Jul-25 |
| Unknown* | 0 | $14.96 | OTC Trade |
14:52:00 - 09-Jul-25 |
| Unknown* | 0 | $14.96 | OTC Trade |
14:52:00 - 09-Jul-25 |
| Unknown* | 0 | $14.96 | OTC Trade |
14:52:00 - 09-Jul-25 |
| Unknown* | 0 | $14.96 | OTC Trade |
14:52:00 - 09-Jul-25 |
| Unknown* | 0 | $14.96 | OTC Trade |
14:52:00 - 09-Jul-25 |
| Unknown* | 0 | $14.96 | OTC Trade |
14:52:00 - 09-Jul-25 |
| Unknown* | 0 | $14.96 | OTC Trade |
14:51:59 - 09-Jul-25 |
| Unknown* | 0 | $14.96 | OTC Trade |
14:51:59 - 09-Jul-25 |
| Unknown* | 0 | $14.96 | OTC Trade |
14:51:59 - 09-Jul-25 |
| Unknown* | 0 | $14.96 | OTC Trade |
14:51:59 - 09-Jul-25 |
| Unknown* | 0 | $14.96 | OTC Trade |
14:51:59 - 09-Jul-25 |
| Unknown* | 0 | $14.96 | OTC Trade |
14:51:59 - 09-Jul-25 |
| Unknown* | 0 | $14.96 | OTC Trade |
14:51:59 - 09-Jul-25 |
| Unknown* | 0 | $14.96 | OTC Trade |
14:51:59 - 09-Jul-25 |
| Unknown* | 0 | $14.96 | OTC Trade |
14:51:59 - 09-Jul-25 |
| Unknown* | 0 | $14.96 | OTC Trade |
14:51:59 - 09-Jul-25 |
| Unknown* | 0 | $14.96 | OTC Trade |
14:51:59 - 09-Jul-25 |
| Unknown* | 0 | $14.96 | OTC Trade |
14:51:58 - 09-Jul-25 |
| Unknown* | 0 | $14.96 | OTC Trade |
14:51:58 - 09-Jul-25 |
| Unknown* | 0 | $14.96 | OTC Trade |
14:51:58 - 09-Jul-25 |
| Unknown* | 0 | $14.96 | OTC Trade |
14:51:58 - 09-Jul-25 |
| Unknown* | 0 | $14.96 | OTC Trade |
14:51:58 - 09-Jul-25 |
| Unknown* | 0 | $14.96 | OTC Trade |
14:51:58 - 09-Jul-25 |
| Unknown* | 0 | $14.96 | OTC Trade |
14:51:58 - 09-Jul-25 |
| Unknown* | 0 | $14.96 | OTC Trade |
14:51:58 - 09-Jul-25 |
| Unknown* | 0 | $14.96 | OTC Trade |
14:51:58 - 09-Jul-25 |
| Unknown* | 0 | $14.96 | OTC Trade |
14:51:58 - 09-Jul-25 |
| Unknown* | 0 | $14.96 | OTC Trade |
14:51:58 - 09-Jul-25 |
| Unknown* | 1 | $14.96 | OTC Trade |
14:51:58 - 09-Jul-25 |
| Unknown* | 1 | $14.96 | OTC Trade |
14:51:58 - 09-Jul-25 |
| Unknown* | 0 | $14.96 | OTC Trade |
14:51:58 - 09-Jul-25 |
| Unknown* | 0 | $14.96 | OTC Trade |
14:51:58 - 09-Jul-25 |
| Unknown* | 0 | $14.96 | OTC Trade |
14:51:58 - 09-Jul-25 |
| Unknown* | 0 | $14.96 | OTC Trade |
14:51:58 - 09-Jul-25 |
| Unknown* | 0 | $14.96 | OTC Trade |
14:51:58 - 09-Jul-25 |
| Unknown* | 0 | $14.96 | OTC Trade |
14:51:58 - 09-Jul-25 |
| Unknown* | 0 | $14.96 | OTC Trade |
14:51:58 - 09-Jul-25 |
| Unknown* | 0 | $14.96 | OTC Trade |
14:51:58 - 09-Jul-25 |
| Unknown* | 0 | $14.96 | OTC Trade |
14:51:58 - 09-Jul-25 |
| Unknown* | 0 | $14.96 | OTC Trade |
14:51:58 - 09-Jul-25 |
| Unknown* | 0 | $14.96 | OTC Trade |
14:51:58 - 09-Jul-25 |
| Unknown* | 0 | $14.96 | OTC Trade |
14:51:58 - 09-Jul-25 |
| Unknown* | 0 | $14.96 | OTC Trade |
14:51:58 - 09-Jul-25 |
| Unknown* | 0 | $14.96 | OTC Trade |
14:51:57 - 09-Jul-25 |
| Unknown* | 0 | $14.96 | OTC Trade |
14:51:57 - 09-Jul-25 |
| Unknown* | 0 | $14.96 | OTC Trade |
14:51:57 - 09-Jul-25 |
| Unknown* | 0 | $14.96 | OTC Trade |
14:51:57 - 09-Jul-25 |
| Unknown* | 0 | $14.96 | OTC Trade |
14:51:57 - 09-Jul-25 |
| Unknown* | 1 | $14.96 | OTC Trade |
14:51:57 - 09-Jul-25 |
| Unknown* | 0 | $14.96 | OTC Trade |
14:51:57 - 09-Jul-25 |
| Unknown* | 0 | $14.96 | OTC Trade |
14:51:57 - 09-Jul-25 |
| Unknown* | 0 | $14.96 | OTC Trade |
14:51:57 - 09-Jul-25 |
| Unknown* | 0 | $14.96 | OTC Trade |
14:51:57 - 09-Jul-25 |
| Unknown* | 0 | $14.96 | OTC Trade |
14:51:57 - 09-Jul-25 |
| Unknown* | 0 | $14.96 | OTC Trade |
14:51:57 - 09-Jul-25 |
| Unknown* | 0 | $14.96 | OTC Trade |
14:51:57 - 09-Jul-25 |
| Unknown* | 0 | $14.96 | OTC Trade |
14:51:57 - 09-Jul-25 |
| Unknown* | 0 | $14.96 | OTC Trade |
14:51:57 - 09-Jul-25 |
| Unknown* | 0 | $14.96 | OTC Trade |
14:51:57 - 09-Jul-25 |
| Unknown* | 0 | $14.96 | OTC Trade |
14:51:57 - 09-Jul-25 |
| Unknown* | 0 | $14.96 | OTC Trade |
14:51:57 - 09-Jul-25 |
| Unknown* | 0 | $14.96 | OTC Trade |
14:51:57 - 09-Jul-25 |
| Unknown* | 0 | $14.96 | OTC Trade |
14:51:57 - 09-Jul-25 |
| Unknown* | 0 | $14.96 | OTC Trade |
14:51:57 - 09-Jul-25 |
| Unknown* | 0 | $14.96 | OTC Trade |
14:51:56 - 09-Jul-25 |
| Unknown* | 0 | $14.96 | OTC Trade |
14:51:56 - 09-Jul-25 |
| Unknown* | 0 | $14.96 | OTC Trade |
14:51:56 - 09-Jul-25 |
| Unknown* | 0 | $14.96 | OTC Trade |
14:51:56 - 09-Jul-25 |
| Unknown* | 1 | $14.96 | OTC Trade |
14:51:56 - 09-Jul-25 |
| Unknown* | 1 | $14.96 | OTC Trade |
14:51:56 - 09-Jul-25 |
| Unknown* | 2 | $14.96 | OTC Trade |
14:51:56 - 09-Jul-25 |
| Unknown* | 2 | $14.96 | OTC Trade |
14:51:56 - 09-Jul-25 |
| Unknown* | 0 | $14.96 | OTC Trade |
14:51:56 - 09-Jul-25 |
| Unknown* | 0 | $14.96 | OTC Trade |
14:51:56 - 09-Jul-25 |
| Unknown* | 0 | $14.96 | OTC Trade |
14:51:56 - 09-Jul-25 |
| Unknown* | 0 | $14.96 | OTC Trade |
14:51:56 - 09-Jul-25 |
| Unknown* | 0 | $14.96 | OTC Trade |
14:51:56 - 09-Jul-25 |
| Unknown* | 0 | $14.96 | OTC Trade |
14:51:56 - 09-Jul-25 |
| Unknown* | 0 | $14.96 | OTC Trade |
14:51:56 - 09-Jul-25 |
| Unknown* | 0 | $14.96 | OTC Trade |
14:51:56 - 09-Jul-25 |
| Unknown* | 0 | $14.96 | OTC Trade |
14:51:56 - 09-Jul-25 |
| Unknown* | 0 | $14.96 | OTC Trade |
14:51:56 - 09-Jul-25 |
| Unknown* | 0 | $14.96 | OTC Trade |
14:51:56 - 09-Jul-25 |
| Unknown* | 0 | $14.96 | OTC Trade |
14:51:56 - 09-Jul-25 |
| Unknown* | 0 | $14.96 | OTC Trade |
14:51:56 - 09-Jul-25 |
| Unknown* | 0 | $14.96 | OTC Trade |
14:51:56 - 09-Jul-25 |
| Unknown* | 0 | $14.96 | OTC Trade |
14:51:56 - 09-Jul-25 |
| Unknown* | 0 | $14.96 | OTC Trade |
14:51:56 - 09-Jul-25 |
| Unknown* | 0 | $14.96 | OTC Trade |
14:51:56 - 09-Jul-25 |
| Unknown* | 0 | $14.96 | OTC Trade |
14:51:56 - 09-Jul-25 |
| Unknown* | 0 | $14.96 | OTC Trade |
14:51:56 - 09-Jul-25 |
| Unknown* | 0 | $14.96 | OTC Trade |
14:51:56 - 09-Jul-25 |
| Unknown* | 0 | $14.96 | OTC Trade |
14:51:56 - 09-Jul-25 |
| Unknown* | 0 | $14.96 | OTC Trade |
14:51:56 - 09-Jul-25 |
| Unknown* | 0 | $14.96 | OTC Trade |
14:51:56 - 09-Jul-25 |
| Unknown* | 0 | $14.96 | OTC Trade |
14:51:56 - 09-Jul-25 |
| Unknown* | 0 | $14.96 | OTC Trade |
14:51:56 - 09-Jul-25 |
| Unknown* | 0 | $14.96 | OTC Trade |
14:51:56 - 09-Jul-25 |
| Unknown* | 0 | $14.96 | OTC Trade |
14:51:56 - 09-Jul-25 |
| Unknown* | 0 | $14.96 | OTC Trade |
14:51:56 - 09-Jul-25 |
| Unknown* | 0 | $14.96 | OTC Trade |
14:51:56 - 09-Jul-25 |
| Unknown* | 0 | $14.96 | OTC Trade |
14:51:56 - 09-Jul-25 |