| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 14.74 | 14.74 | 14.74 | 14.74 | 5,509 |
| 11th Sep 2025 (Thu) | 14.74 | 14.74 | 14.74 | 14.74 | 4,639 |
| 10th Sep 2025 (Wed) | 14.74 | 14.74 | 14.74 | 14.74 | 18,605 |
| 9th Sep 2025 (Tue) | 14.74 | 14.74 | 14.74 | 14.74 | 6,054 |
| 8th Sep 2025 (Mon) | 14.74 | 14.74 | 14.74 | 14.74 | 17,372 |
| 5th Sep 2025 (Fri) | 14.74 | 14.74 | 14.74 | 14.74 | 4,459 |
| 4th Sep 2025 (Thu) | 14.74 | 14.74 | 14.74 | 14.74 | 1,379 |
| 3rd Sep 2025 (Wed) | 14.74 | 14.74 | 14.74 | 14.74 | 20,191 |
| 2nd Sep 2025 (Tue) | 14.74 | 14.74 | 14.74 | 14.74 | 14,067 |
| 1st Sep 2025 (Mon) | 14.74 | 14.74 | 14.74 | 14.74 | 0 |
| 29th Aug 2025 (Fri) | 14.74 | 14.74 | 14.74 | 14.74 | 5,831 |
| 28th Aug 2025 (Thu) | 14.74 | 14.74 | 14.74 | 14.74 | 664 |
| 27th Aug 2025 (Wed) | 14.74 | 14.74 | 14.74 | 14.74 | 9,082 |
| 26th Aug 2025 (Tue) | 14.74 | 14.74 | 14.74 | 14.74 | 28,597 |
| 25th Aug 2025 (Mon) | 14.74 | 14.74 | 14.74 | 14.74 | 0 |
| 22nd Aug 2025 (Fri) | 14.74 | 14.74 | 14.74 | 14.74 | 5,294 |
| 21st Aug 2025 (Thu) | 14.74 | 14.74 | 14.74 | 14.74 | 3,031 |
| 20th Aug 2025 (Wed) | 14.74 | 14.74 | 14.74 | 14.74 | 601 |
| 19th Aug 2025 (Tue) | 14.74 | 14.74 | 14.74 | 14.74 | 4,357 |
| 18th Aug 2025 (Mon) | 14.74 | 14.74 | 14.74 | 14.74 | 616 |
| 15th Aug 2025 (Fri) | 14.74 | 14.74 | 14.74 | 14.74 | 4,155 |
| 14th Aug 2025 (Thu) | 14.74 | 14.74 | 14.74 | 14.74 | 10,013 |
| 13th Aug 2025 (Wed) | 14.74 | 14.74 | 14.74 | 14.74 | 13,066 |
| 12th Aug 2025 (Tue) | 14.74 | 14.74 | 14.74 | 14.74 | 2,109 |
| 11th Aug 2025 (Mon) | 14.74 | 14.74 | 14.74 | 14.74 | 58 |
| 8th Aug 2025 (Fri) | 14.74 | 14.74 | 14.74 | 14.74 | 4,877 |
| 7th Aug 2025 (Thu) | 14.74 | 14.74 | 14.74 | 14.74 | 428 |
| 6th Aug 2025 (Wed) | 14.74 | 14.74 | 14.74 | 14.74 | 5,931 |
| 5th Aug 2025 (Tue) | 14.74 | 14.74 | 14.74 | 14.74 | 1,414 |
| 4th Aug 2025 (Mon) | 14.74 | 14.74 | 14.74 | 14.74 | 4,135 |
| 1st Aug 2025 (Fri) | 14.74 | 14.74 | 14.74 | 14.74 | 3,013 |
| 31st Jul 2025 (Thu) | 14.74 | 14.74 | 14.74 | 14.74 | 2,055 |
| 30th Jul 2025 (Wed) | 14.74 | 14.74 | 14.74 | 14.74 | 3,017 |
| 29th Jul 2025 (Tue) | 14.74 | 14.74 | 14.74 | 14.74 | 13,563 |
| 28th Jul 2025 (Mon) | 14.74 | 14.74 | 14.74 | 14.74 | 1,134 |
| 25th Jul 2025 (Fri) | 14.74 | 14.74 | 14.74 | 14.74 | 1,643 |
| 24th Jul 2025 (Thu) | 14.74 | 14.74 | 14.74 | 14.74 | 5,973 |
| 23rd Jul 2025 (Wed) | 14.74 | 14.74 | 14.74 | 14.74 | 1,703 |
| 22nd Jul 2025 (Tue) | 14.74 | 14.74 | 14.74 | 14.74 | 2,870 |
| 21st Jul 2025 (Mon) | 14.74 | 14.74 | 14.74 | 14.74 | 5,281 |
| 18th Jul 2025 (Fri) | 14.74 | 14.74 | 14.74 | 14.74 | 4,886 |
| 17th Jul 2025 (Thu) | 14.74 | 14.74 | 14.74 | 14.74 | 2,716 |
| 16th Jul 2025 (Wed) | 14.74 | 14.74 | 14.74 | 14.74 | 9,608 |
| 15th Jul 2025 (Tue) | 14.74 | 14.74 | 14.74 | 14.74 | 2,157 |
| 14th Jul 2025 (Mon) | 14.74 | 14.74 | 14.74 | 14.74 | 7,383 |