| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 2,163 |
| 5th Jun 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 10,359 |
| 4th Jun 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 1,522 |
| 3rd Jun 2025 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 1,775 |
| 2nd Jun 2025 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 46,156 |
| 30th May 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 196 |
| 29th May 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 103 |
| 28th May 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 3,018 |
| 27th May 2025 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 1,147 |
| 26th May 2025 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 23rd May 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 451 |
| 22nd May 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 3,885 |
| 21st May 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 3,766 |
| 20th May 2025 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 29,238 |
| 19th May 2025 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 855 |
| 16th May 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 4,490 |
| 15th May 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 8,812 |
| 14th May 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 9,760 |
| 13th May 2025 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 1,647 |
| 12th May 2025 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 7,031 |
| 9th May 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 1,683 |
| 8th May 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 4,281 |
| 7th May 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 881 |
| 6th May 2025 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 1,966 |
| 5th May 2025 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 1,236 |
| 2nd May 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 3,638 |
| 1st May 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 3,686 |
| 30th Apr 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 2,149 |
| 29th Apr 2025 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 7,030 |
| 28th Apr 2025 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 3,491 |
| 25th Apr 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 1,124 |
| 24th Apr 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 2,938 |
| 23rd Apr 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 2,571 |
| 22nd Apr 2025 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 4,578 |
| 21st Apr 2025 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 18th Apr 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 17th Apr 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 425 |
| 16th Apr 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 918 |
| 15th Apr 2025 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 3,362 |
| 14th Apr 2025 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 5,256 |
| 11th Apr 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 5,655 |
| 10th Apr 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 1,561 |
| 9th Apr 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 2,898 |
| 8th Apr 2025 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 5,380 |