| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 14.74 | 14.74 | 14.74 | 14.74 | 1,354 |
| 9th Jul 2025 (Wed) | 14.74 | 14.74 | 14.74 | 14.74 | 1,656 |
| 8th Jul 2025 (Tue) | 14.74 | 14.74 | 14.74 | 14.74 | 4,087 |
| 7th Jul 2025 (Mon) | 14.74 | 14.74 | 14.74 | 14.74 | 3,228 |
| 4th Jul 2025 (Fri) | 14.74 | 14.74 | 14.74 | 14.74 | 0 |
| 3rd Jul 2025 (Thu) | 14.74 | 14.74 | 14.74 | 14.74 | 3,754 |
| 2nd Jul 2025 (Wed) | 14.74 | 14.74 | 14.74 | 14.74 | 10,535 |
| 1st Jul 2025 (Tue) | 14.74 | 14.74 | 14.74 | 14.74 | 2,197 |
| 30th Jun 2025 (Mon) | 14.74 | 14.74 | 14.74 | 14.74 | 1,317 |
| 27th Jun 2025 (Fri) | 14.74 | 14.74 | 14.74 | 14.74 | 356 |
| 26th Jun 2025 (Thu) | 14.74 | 14.74 | 14.74 | 14.74 | 1,132 |
| 25th Jun 2025 (Wed) | 14.74 | 14.74 | 14.74 | 14.74 | 1,170 |
| 24th Jun 2025 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 1,576 |
| 23rd Jun 2025 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 1,525 |
| 20th Jun 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 277 |
| 19th Jun 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 18th Jun 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 540 |
| 17th Jun 2025 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 601 |
| 16th Jun 2025 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 721 |
| 13th Jun 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 516 |
| 12th Jun 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 858 |
| 11th Jun 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 2,069 |
| 10th Jun 2025 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 1,184 |
| 9th Jun 2025 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 560 |
| 6th Jun 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 2,163 |
| 5th Jun 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 10,359 |
| 4th Jun 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 1,522 |
| 3rd Jun 2025 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 1,775 |
| 2nd Jun 2025 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 46,156 |
| 30th May 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 196 |
| 29th May 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 103 |
| 28th May 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 3,018 |
| 27th May 2025 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 1,147 |
| 26th May 2025 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 23rd May 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 451 |
| 22nd May 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 3,885 |
| 21st May 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 3,766 |
| 20th May 2025 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 29,238 |
| 19th May 2025 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 855 |
| 16th May 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 4,490 |
| 15th May 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 8,812 |
| 14th May 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 9,760 |
| 13th May 2025 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 1,647 |
| 12th May 2025 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 7,031 |