| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.78392 | 19.78392 | 19.78392 | 19.78392 | 1,844 |
| 5th Feb 2026 (Thu) | 19.78392 | 19.78392 | 19.78392 | 19.78392 | 2,438 |
| 4th Feb 2026 (Wed) | 19.78392 | 19.78392 | 19.78392 | 19.78392 | 12,349 |
| 3rd Feb 2026 (Tue) | 19.78392 | 19.78392 | 19.78392 | 19.78392 | 1,012 |
| 2nd Feb 2026 (Mon) | 19.78392 | 19.78392 | 19.78392 | 19.78392 | 220 |
| 30th Jan 2026 (Fri) | 19.78392 | 19.78392 | 19.78392 | 19.78392 | 91 |
| 29th Jan 2026 (Thu) | 19.78392 | 19.78392 | 19.78392 | 19.78392 | 6,590 |
| 28th Jan 2026 (Wed) | 19.78392 | 19.78392 | 19.78392 | 19.78392 | 3,018 |
| 27th Jan 2026 (Tue) | 19.78392 | 19.78392 | 19.78392 | 19.78392 | 1,592 |
| 26th Jan 2026 (Mon) | 19.78392 | 19.78392 | 19.78392 | 19.78392 | 56 |
| 23rd Jan 2026 (Fri) | 19.78392 | 19.78392 | 19.78392 | 19.78392 | 1,430 |
| 22nd Jan 2026 (Thu) | 19.78392 | 19.78392 | 19.78392 | 19.78392 | 1,399 |
| 21st Jan 2026 (Wed) | 19.78392 | 19.78392 | 19.78392 | 19.78392 | 38,115 |
| 20th Jan 2026 (Tue) | 19.78392 | 19.78392 | 19.78392 | 19.78392 | 47,368 |
| 19th Jan 2026 (Mon) | 19.78392 | 19.78392 | 19.78392 | 19.78392 | 0 |
| 16th Jan 2026 (Fri) | 19.78392 | 19.78392 | 19.78392 | 19.78392 | 13,567 |
| 15th Jan 2026 (Thu) | 19.78392 | 19.78392 | 19.78392 | 19.78392 | 2,616 |
| 14th Jan 2026 (Wed) | 19.78392 | 19.78392 | 19.78392 | 19.78392 | 5,478 |
| 13th Jan 2026 (Tue) | 19.78392 | 19.78392 | 19.78392 | 19.78392 | 1,354 |
| 12th Jan 2026 (Mon) | 19.78392 | 19.78392 | 19.78392 | 19.78392 | 2,572 |
| 9th Jan 2026 (Fri) | 19.78392 | 19.78392 | 19.78392 | 19.78392 | 293 |
| 8th Jan 2026 (Thu) | 19.78392 | 19.78392 | 19.78392 | 19.78392 | 1,063 |
| 7th Jan 2026 (Wed) | 19.78392 | 19.78392 | 19.78392 | 19.78392 | 5,203 |
| 6th Jan 2026 (Tue) | 19.78392 | 19.78392 | 19.78392 | 19.78392 | 2,244 |
| 5th Jan 2026 (Mon) | 19.78392 | 19.78392 | 19.78392 | 19.78392 | 2,681 |
| 2nd Jan 2026 (Fri) | 19.78392 | 19.78392 | 19.78392 | 19.78392 | 1,606 |
| 1st Jan 2026 (Thu) | 19.78392 | 19.78392 | 19.78392 | 19.78392 | 0 |
| 31st Dec 2025 (Wed) | 19.78392 | 19.78392 | 19.78392 | 19.78392 | 766 |
| 30th Dec 2025 (Tue) | 19.78392 | 19.78392 | 19.78392 | 19.78392 | 1,907 |
| 29th Dec 2025 (Mon) | 19.78392 | 19.78392 | 19.78392 | 19.78392 | 3,040 |
| 26th Dec 2025 (Fri) | 19.78392 | 19.78392 | 19.78392 | 19.78392 | 0 |
| 25th Dec 2025 (Thu) | 19.78392 | 19.78392 | 19.78392 | 19.78392 | 0 |
| 24th Dec 2025 (Wed) | 19.78392 | 19.78392 | 19.78392 | 19.78392 | 233 |
| 23rd Dec 2025 (Tue) | 19.78392 | 19.78392 | 19.78392 | 19.78392 | 4,922 |
| 22nd Dec 2025 (Mon) | 19.78392 | 19.78392 | 19.78392 | 19.78392 | 80 |
| 19th Dec 2025 (Fri) | 19.78392 | 19.78392 | 19.78392 | 19.78392 | 3,258 |
| 18th Dec 2025 (Thu) | 19.78392 | 19.78392 | 19.78392 | 19.78392 | 2,595 |
| 17th Dec 2025 (Wed) | 19.78392 | 19.78392 | 19.78392 | 19.78392 | 771 |
| 16th Dec 2025 (Tue) | 19.78392 | 19.78392 | 19.78392 | 19.78392 | 6,764 |
| 15th Dec 2025 (Mon) | 19.78392 | 19.78392 | 19.78392 | 19.78392 | 5,007 |
| 12th Dec 2025 (Fri) | 19.78392 | 19.78392 | 19.78392 | 19.78392 | 511 |
| 11th Dec 2025 (Thu) | 19.78392 | 19.78392 | 19.78392 | 19.78392 | 839 |
| 10th Dec 2025 (Wed) | 19.78392 | 19.78392 | 19.78392 | 19.78392 | 902 |
| 9th Dec 2025 (Tue) | 19.78392 | 19.78392 | 19.78392 | 19.78392 | 10,683 |
| 8th Dec 2025 (Mon) | 19.78392 | 19.78392 | 19.78392 | 19.78392 | 24,452 |