| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 19.78392 | 19.78392 | 19.78392 | 19.78392 | 0 |
| 15th Dec 2025 (Mon) | 19.78392 | 19.78392 | 19.78392 | 19.78392 | 5,007 |
| 12th Dec 2025 (Fri) | 19.78392 | 19.78392 | 19.78392 | 19.78392 | 511 |
| 11th Dec 2025 (Thu) | 19.78392 | 19.78392 | 19.78392 | 19.78392 | 839 |
| 10th Dec 2025 (Wed) | 19.78392 | 19.78392 | 19.78392 | 19.78392 | 902 |
| 9th Dec 2025 (Tue) | 19.78392 | 19.78392 | 19.78392 | 19.78392 | 10,683 |
| 8th Dec 2025 (Mon) | 19.78392 | 19.78392 | 19.78392 | 19.78392 | 24,452 |
| 5th Dec 2025 (Fri) | 19.78392 | 19.78392 | 19.78392 | 19.78392 | 5,076 |
| 4th Dec 2025 (Thu) | 19.78392 | 19.78392 | 19.78392 | 19.78392 | 935 |
| 3rd Dec 2025 (Wed) | 19.78392 | 19.78392 | 19.78392 | 19.78392 | 1,630 |
| 2nd Dec 2025 (Tue) | 19.78392 | 19.78392 | 19.78392 | 19.78392 | 2,432 |
| 1st Dec 2025 (Mon) | 19.78392 | 19.78392 | 19.78392 | 19.78392 | 5,057 |
| 28th Nov 2025 (Fri) | 19.78392 | 19.78392 | 19.78392 | 19.78392 | 4,939 |
| 27th Nov 2025 (Thu) | 19.78392 | 19.78392 | 19.78392 | 19.78392 | 0 |
| 26th Nov 2025 (Wed) | 14.74 | 14.74 | 14.74 | 14.74 | 6,105 |
| 25th Nov 2025 (Tue) | 14.74 | 14.74 | 14.74 | 14.74 | 2,753 |
| 24th Nov 2025 (Mon) | 14.74 | 14.74 | 14.74 | 14.74 | 4,694 |
| 21st Nov 2025 (Fri) | 14.74 | 14.74 | 14.74 | 14.74 | 2,916 |
| 20th Nov 2025 (Thu) | 14.74 | 14.74 | 14.74 | 14.74 | 813 |
| 19th Nov 2025 (Wed) | 14.74 | 14.74 | 14.74 | 14.74 | 1,235 |
| 18th Nov 2025 (Tue) | 14.74 | 14.74 | 14.74 | 14.74 | 718 |
| 17th Nov 2025 (Mon) | 14.74 | 14.74 | 14.74 | 14.74 | 4,341 |
| 14th Nov 2025 (Fri) | 14.74 | 14.74 | 14.74 | 14.74 | 1,662 |
| 13th Nov 2025 (Thu) | 14.74 | 14.74 | 14.74 | 14.74 | 4,189 |
| 12th Nov 2025 (Wed) | 14.74 | 14.74 | 14.74 | 14.74 | 51,662 |
| 11th Nov 2025 (Tue) | 14.74 | 14.74 | 14.74 | 14.74 | 37,748 |
| 10th Nov 2025 (Mon) | 14.74 | 14.74 | 14.74 | 14.74 | 37,899 |
| 7th Nov 2025 (Fri) | 14.74 | 14.74 | 14.74 | 14.74 | 38,255 |
| 6th Nov 2025 (Thu) | 14.74 | 14.74 | 14.74 | 14.74 | 16,809 |
| 5th Nov 2025 (Wed) | 14.74 | 14.74 | 14.74 | 14.74 | 1,864 |
| 4th Nov 2025 (Tue) | 14.74 | 14.74 | 14.74 | 14.74 | 4,341 |
| 3rd Nov 2025 (Mon) | 14.74 | 14.74 | 14.74 | 14.74 | 15,544 |
| 31st Oct 2025 (Fri) | 14.74 | 14.74 | 14.74 | 14.74 | 18,348 |
| 30th Oct 2025 (Thu) | 14.74 | 14.74 | 14.74 | 14.74 | 8,344 |
| 29th Oct 2025 (Wed) | 14.74 | 14.74 | 14.74 | 14.74 | 27,329 |
| 28th Oct 2025 (Tue) | 14.74 | 14.74 | 14.74 | 14.74 | 5,448 |
| 27th Oct 2025 (Mon) | 14.74 | 14.74 | 14.74 | 14.74 | 14,227 |
| 24th Oct 2025 (Fri) | 14.74 | 14.74 | 14.74 | 14.74 | 1,519 |
| 23rd Oct 2025 (Thu) | 14.74 | 14.74 | 14.74 | 14.74 | 3,256 |
| 22nd Oct 2025 (Wed) | 14.74 | 14.74 | 14.74 | 14.74 | 1,061 |
| 21st Oct 2025 (Tue) | 14.74 | 14.74 | 14.74 | 14.74 | 7,285 |
| 20th Oct 2025 (Mon) | 14.74 | 14.74 | 14.74 | 14.74 | 5,041 |
| 17th Oct 2025 (Fri) | 14.74 | 14.74 | 14.74 | 14.74 | 5,604 |
| 16th Oct 2025 (Thu) | 14.74 | 14.74 | 14.74 | 14.74 | 262 |