| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.98 | 14.98 | 14.98 | 14.98 | 0 |
| 2nd Apr 2026 (Thu) | 14.98 | 14.98 | 14.98 | 14.98 | 1,684 |
| 1st Apr 2026 (Wed) | 15.15 | 15.15 | 15.15 | 15.15 | 7,451 |
| 31st Mar 2026 (Tue) | 16.15 | 16.15 | 16.15 | 16.15 | 4,195 |
| 30th Mar 2026 (Mon) | 16.15 | 16.15 | 16.15 | 16.15 | 81 |
| 27th Mar 2026 (Fri) | 16.27 | 16.27 | 16.27 | 16.27 | 4,216 |
| 26th Mar 2026 (Thu) | 16.27 | 16.27 | 16.27 | 16.27 | 6,210 |
| 25th Mar 2026 (Wed) | 15.51 | 15.51 | 15.51 | 15.51 | 1,793 |
| 24th Mar 2026 (Tue) | 15.51 | 15.51 | 15.51 | 15.51 | 3,666 |
| 23rd Mar 2026 (Mon) | 15.54 | 15.54 | 15.54 | 15.54 | 4,195 |
| 20th Mar 2026 (Fri) | 15.54 | 15.54 | 15.54 | 15.54 | 136 |
| 19th Mar 2026 (Thu) | 15.40 | 15.40 | 15.40 | 15.40 | 2,624 |
| 18th Mar 2026 (Wed) | 15.61 | 15.61 | 15.61 | 15.61 | 3,928 |
| 17th Mar 2026 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 1,135 |
| 16th Mar 2026 (Mon) | 15.99 | 15.99 | 15.99 | 15.99 | 1,058 |
| 13th Mar 2026 (Fri) | 15.91 | 15.91 | 15.91 | 15.91 | 31 |
| 12th Mar 2026 (Thu) | 15.91 | 15.91 | 15.91 | 15.91 | 581 |
| 11th Mar 2026 (Wed) | 15.91 | 15.91 | 15.91 | 15.91 | 970 |
| 10th Mar 2026 (Tue) | 15.91 | 15.91 | 15.91 | 15.91 | 4,073 |
| 9th Mar 2026 (Mon) | 15.91 | 15.91 | 15.91 | 15.91 | 5,588 |
| 6th Mar 2026 (Fri) | 15.91 | 15.91 | 15.91 | 15.91 | 930 |
| 5th Mar 2026 (Thu) | 15.91 | 15.91 | 15.91 | 15.91 | 3,048 |
| 4th Mar 2026 (Wed) | 15.73 | 15.73 | 15.73 | 15.73 | 2,866 |
| 3rd Mar 2026 (Tue) | 15.61 | 15.61 | 15.61 | 15.61 | 10,554 |
| 2nd Mar 2026 (Mon) | 16.54 | 16.54 | 16.54 | 16.54 | 14,215 |
| 27th Feb 2026 (Fri) | 17.37 | 17.37 | 17.37 | 17.37 | 1,129 |
| 26th Feb 2026 (Thu) | 18.34 | 18.34 | 18.34 | 18.34 | 9,352 |
| 25th Feb 2026 (Wed) | 17.49617 | 17.49617 | 17.49617 | 17.49617 | 4,929 |
| 24th Feb 2026 (Tue) | 17.49617 | 17.49617 | 17.49617 | 17.49617 | 2,808 |
| 23rd Feb 2026 (Mon) | 17.49617 | 17.49617 | 17.49617 | 17.49617 | 1,122 |
| 20th Feb 2026 (Fri) | 17.49617 | 17.49617 | 17.49617 | 17.49617 | 2,123 |
| 19th Feb 2026 (Thu) | 17.49617 | 17.49617 | 17.49617 | 17.49617 | 1,285 |
| 18th Feb 2026 (Wed) | 17.49617 | 17.49617 | 17.49617 | 17.49617 | 2,668 |
| 17th Feb 2026 (Tue) | 17.77 | 17.77 | 17.77 | 17.77 | 347 |
| 16th Feb 2026 (Mon) | 17.77 | 17.77 | 17.77 | 17.77 | 0 |
| 13th Feb 2026 (Fri) | 17.77 | 17.77 | 17.77 | 17.77 | 3,265 |
| 12th Feb 2026 (Thu) | 17.59 | 17.59 | 17.59 | 17.59 | 1,251 |
| 11th Feb 2026 (Wed) | 17.59 | 17.59 | 17.59 | 17.59 | 2,455 |
| 10th Feb 2026 (Tue) | 17.99 | 17.99 | 17.99 | 17.99 | 2,106 |
| 9th Feb 2026 (Mon) | 17.99 | 17.99 | 17.99 | 17.99 | 5,071 |
| 6th Feb 2026 (Fri) | 19.78392 | 19.78392 | 19.78392 | 19.78392 | 1,844 |