| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $14.925 | OTC Trade |
16:45:42 - 02-Jul-25 |
| Unknown* | 100 | $14.905 | OTC Trade |
16:33:36 - 02-Jul-25 |
| Unknown* | 100 | $14.93 | OTC Trade |
16:31:42 - 02-Jul-25 |
| Unknown* | 100 | $14.912 | OTC Trade |
16:30:38 - 02-Jul-25 |
| Unknown* | 42 | $14.8724 | Cross OTC Trade |
16:29:46 - 02-Jul-25 |
| Unknown* | 100 | $14.872 | OTC Trade |
16:27:53 - 02-Jul-25 |
| Unknown* | 100 | $14.86 | OTC Trade |
16:25:16 - 02-Jul-25 |
| Unknown* | 100 | $14.842 | OTC Trade |
16:24:13 - 02-Jul-25 |
| Unknown* | 100 | $14.835 | OTC Trade |
16:22:53 - 02-Jul-25 |
| Unknown* | 6 | $14.6936 | Cross OTC Trade |
15:55:53 - 02-Jul-25 |
| Unknown* | 69 | $14.5936 | Cross OTC Trade |
15:43:49 - 02-Jul-25 |
| Unknown* | 50 | $14.5866 | OTC Trade |
15:42:42 - 02-Jul-25 |
| Unknown* | 1 | $14.7176 | Cross OTC Trade |
15:17:23 - 02-Jul-25 |
| Unknown* | 35 | $14.6583 | OTC Trade |
15:08:41 - 02-Jul-25 |
| Unknown* | 4 | $14.67 | OTC Trade |
14:55:34 - 02-Jul-25 |
| Unknown* | 136 | $14.7153 | Cross OTC Trade |
14:38:10 - 02-Jul-25 |
| Unknown* | 93 | $14.7623 | OTC Trade |
14:35:43 - 02-Jul-25 |
| Unknown* | 17 | $14.84 | OTC Trade |
14:33:59 - 02-Jul-25 |
| Unknown* | 14 | $14.85 | Cross OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 54 | $14.85 | Cross OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 212 | $14.60 | OTC Trade |
21:05:42 - 01-Jul-25 |
| Unknown* | 5 | $14.79 | Cross OTC Trade |
20:59:54 - 01-Jul-25 |
| Unknown* | 200 | $14.825 | OTC Trade |
20:55:53 - 01-Jul-25 |
| Unknown* | 200 | $14.6012 | Cross OTC Trade |
20:37:41 - 01-Jul-25 |
| Unknown* | 200 | $14.7776 | Cross OTC Trade |
20:19:19 - 01-Jul-25 |
| Unknown* | 2 | $14.7724 | Cross OTC Trade |
20:02:13 - 01-Jul-25 |
| Unknown* | 45 | $14.80 | Cross OTC Trade |
20:01:08 - 01-Jul-25 |
| Unknown* | 100 | $14.712 | OTC Trade |
19:06:27 - 01-Jul-25 |
| Unknown* | 100 | $14.572 | OTC Trade |
18:42:46 - 01-Jul-25 |
| Unknown* | 1 | $14.65088 | Currency Conversion Negotiated Trade |
18:10:14 - 01-Jul-25 |
| Unknown* | 23 | $14.4224 | Cross OTC Trade |
17:50:26 - 01-Jul-25 |
| Unknown* | 100 | $14.498 | OTC Trade |
17:17:24 - 01-Jul-25 |
| Unknown* | 6 | $14.5764 | Cross OTC Trade |
17:15:32 - 01-Jul-25 |
| Unknown* | 100 | $14.6624 | OTC Trade |
17:13:50 - 01-Jul-25 |
| Unknown* | 1,144 | $14.93591 | Currency Conversion Negotiated Trade |
17:11:06 - 01-Jul-25 |
| Unknown* | 10 | $15.1124 | Cross OTC Trade |
17:04:29 - 01-Jul-25 |
| Unknown* | 6 | $15.0524 | Cross OTC Trade |
16:57:22 - 01-Jul-25 |
| Unknown* | 191 | $15.00 | Cross OTC Trade |
16:57:00 - 01-Jul-25 |
| Unknown* | 70 | $15.00 | Cross OTC Trade |
16:57:00 - 01-Jul-25 |
| Unknown* | 100 | $15.00 | Cross OTC Trade |
16:57:00 - 01-Jul-25 |
| Unknown* | 145 | $14.965 | OTC Trade |
16:56:39 - 01-Jul-25 |
| Unknown* | 200 | $14.835 | OTC Trade |
16:53:11 - 01-Jul-25 |
| Unknown* | 115 | $14.8224 | Cross OTC Trade |
16:51:27 - 01-Jul-25 |
| Unknown* | 499 | $14.765 | OTC Trade |
16:45:31 - 01-Jul-25 |
| Unknown* | 500 | $14.443 | OTC Trade |
16:07:48 - 01-Jul-25 |
| Unknown* | 27 | $14.54111 | Currency Conversion Negotiated Trade |
15:22:19 - 01-Jul-25 |
| Unknown* | 3 | $14.4776 | Cross OTC Trade |
15:06:28 - 01-Jul-25 |
| Unknown* | 50 | $14.412 | OTC Trade |
14:58:46 - 01-Jul-25 |
| Unknown* | 25 | $14.51129 | Currency Conversion Negotiated Trade |
14:57:34 - 01-Jul-25 |
| Unknown* | 1 | $14.5736 | Cross OTC Trade |
14:54:12 - 01-Jul-25 |
| Unknown* | 20 | $14.6052 | Cross OTC Trade |
14:53:37 - 01-Jul-25 |
| Unknown* | 3 | $14.6236 | Cross OTC Trade |
14:52:09 - 01-Jul-25 |
| Unknown* | 930 | $14.57282 | Currency Conversion Negotiated Trade |
14:48:38 - 01-Jul-25 |
| Unknown* | 6 | $14.58 | Cross OTC Trade |
14:44:44 - 01-Jul-25 |
| Unknown* | 19 | $14.58 | Cross OTC Trade |
14:43:04 - 01-Jul-25 |
| Unknown* | 100 | $14.655 | OTC Trade |
14:36:14 - 01-Jul-25 |
| Unknown* | 4 | $14.55 | OTC Trade |
14:30:16 - 01-Jul-25 |
| Unknown* | 3 | $14.47 | OTC Trade |
14:30:15 - 01-Jul-25 |
| Unknown* | 3 | $14.47 | OTC Trade |
14:30:15 - 01-Jul-25 |
| Unknown* | 2 | $14.55 | OTC Trade |
14:30:15 - 01-Jul-25 |
| Unknown* | 0 | $14.55 | OTC Trade |
14:30:15 - 01-Jul-25 |
| Unknown* | 7 | $14.66 | Cross OTC Trade |
14:30:01 - 01-Jul-25 |
| Unknown* | 50 | $14.94 | OTC Trade |
07:19:58 - 01-Jul-25 |
| Unknown* | 15 | $14.94 | OTC Trade |
07:19:58 - 01-Jul-25 |
| Unknown* | 1 | $14.6182 | OTC Trade |
20:59:35 - 30-Jun-25 |
| Unknown* | 70 | $14.56 | Cross OTC Trade |
20:55:55 - 30-Jun-25 |
| Unknown* | 8 | $14.59 | Cross OTC Trade |
20:46:42 - 30-Jun-25 |
| Unknown* | 5 | $14.6112 | Cross OTC Trade |
20:34:23 - 30-Jun-25 |
| Unknown* | 10 | $14.599 | OTC Trade |
20:07:31 - 30-Jun-25 |
| Unknown* | 10 | $14.579 | OTC Trade |
20:07:17 - 30-Jun-25 |
| Unknown* | 512 | $14.4723 | OTC Trade |
19:48:35 - 30-Jun-25 |
| Unknown* | 20 | $14.511 | OTC Trade |
19:35:15 - 30-Jun-25 |
| Unknown* | 350 | $14.5112 | OTC Trade |
19:33:27 - 30-Jun-25 |
| Unknown* | 197 | $14.59 | OTC Trade |
19:18:28 - 30-Jun-25 |
| Unknown* | 200 | $14.591 | OTC Trade |
19:18:28 - 30-Jun-25 |
| Unknown* | 300 | $14.59 | OTC Trade |
19:18:28 - 30-Jun-25 |
| Unknown* | 60 | $14.615 | OTC Trade |
19:02:46 - 30-Jun-25 |
| Unknown* | 160 | $14.455 | OTC Trade |
17:32:19 - 30-Jun-25 |
| Unknown* | 1 | $14.5288 | Cross OTC Trade |
17:02:54 - 30-Jun-25 |
| Unknown* | 80 | $14.551 | OTC Trade |
16:11:12 - 30-Jun-25 |
| Unknown* | 411 | $14.54 | OTC Trade |
16:10:54 - 30-Jun-25 |
| Unknown* | 17 | $14.5888 | Cross OTC Trade |
16:09:31 - 30-Jun-25 |
| Unknown* | 11 | $14.549 | OTC Trade |
15:52:31 - 30-Jun-25 |
| Unknown* | 400 | $14.546 | OTC Trade |
15:52:31 - 30-Jun-25 |
| Unknown* | 50 | $14.5312 | Cross OTC Trade |
15:46:47 - 30-Jun-25 |
| Unknown* | 10 | $14.525 | OTC Trade |
15:41:37 - 30-Jun-25 |
| Unknown* | 23 | $14.35 | OTC Trade |
15:22:48 - 30-Jun-25 |
| Unknown* | 588 | $14.39413 | Currency Conversion Negotiated Trade |
15:22:28 - 30-Jun-25 |
| Unknown* | 80 | $14.371 | OTC Trade |
15:20:40 - 30-Jun-25 |
| Unknown* | 5 | $14.4636 | Cross OTC Trade |
15:14:14 - 30-Jun-25 |
| Unknown* | 61 | $14.5191 | OTC Trade |
15:03:05 - 30-Jun-25 |
| Unknown* | 600 | $14.4601 | OTC Trade |
14:57:27 - 30-Jun-25 |
| Unknown* | 200 | $14.462 | OTC Trade |
14:57:27 - 30-Jun-25 |
| Unknown* | 20 | $14.4636 | Cross OTC Trade |
14:57:14 - 30-Jun-25 |
| Unknown* | 300 | $14.602 | OTC Trade |
14:55:04 - 30-Jun-25 |
| Unknown* | 4 | $14.665 | OTC Trade |
14:54:18 - 30-Jun-25 |
| Unknown* | 45 | $14.7664 | Cross OTC Trade |
14:50:42 - 30-Jun-25 |
| Unknown* | 297 | $14.758 | OTC Trade |
14:48:51 - 30-Jun-25 |
| Unknown* | 100 | $14.75 | OTC Trade |
14:48:51 - 30-Jun-25 |
| Unknown* | 10 | $14.6434 | OTC Trade |
14:43:58 - 30-Jun-25 |
| Unknown* | 44 | $14.6636 | Cross OTC Trade |
14:42:57 - 30-Jun-25 |
| Unknown* | 35 | $14.6792 | OTC Trade |
14:42:30 - 30-Jun-25 |
| Unknown* | 4 | $14.6853 | Cross OTC Trade |
14:38:53 - 30-Jun-25 |
| Unknown* | 686 | $14.685 | OTC Trade |
14:35:36 - 30-Jun-25 |
| Unknown* | 100 | $14.59 | OTC Trade |
14:33:18 - 30-Jun-25 |
| Unknown* | 0 | $14.75 | OTC Trade |
14:31:03 - 30-Jun-25 |
| Unknown* | 1 | $14.75 | OTC Trade |
14:31:03 - 30-Jun-25 |
| Unknown* | 0 | $14.75 | OTC Trade |
14:31:03 - 30-Jun-25 |
| Unknown* | 0 | $14.75 | OTC Trade |
14:31:02 - 30-Jun-25 |
| Unknown* | 0 | $14.75 | OTC Trade |
14:31:02 - 30-Jun-25 |
| Unknown* | 0 | $14.75 | OTC Trade |
14:31:01 - 30-Jun-25 |
| Unknown* | 1 | $14.75 | OTC Trade |
14:31:01 - 30-Jun-25 |
| Unknown* | 6 | $14.83 | OTC Trade |
14:30:49 - 30-Jun-25 |
| Unknown* | 7 | $14.75 | OTC Trade |
14:30:48 - 30-Jun-25 |
| Unknown* | 0 | $14.75 | OTC Trade |
14:30:48 - 30-Jun-25 |
| Unknown* | 1 | $14.83 | OTC Trade |
14:30:47 - 30-Jun-25 |
| Unknown* | 3 | $14.71 | Cross OTC Trade |
14:30:00 - 30-Jun-25 |
| Unknown* | 13 | $14.71 | Cross OTC Trade |
14:30:00 - 30-Jun-25 |
| Unknown* | 6 | $14.71 | Cross OTC Trade |
14:30:00 - 30-Jun-25 |
| Unknown* | 18 | $14.71 | Cross OTC Trade |
14:30:00 - 30-Jun-25 |
| Unknown* | 100 | $14.83 | OTC Trade |
08:45:48 - 30-Jun-25 |
| Unknown* | 160 | $14.4214 | OTC Trade |
19:46:15 - 27-Jun-25 |
| Unknown* | 100 | $14.492 | OTC Trade |
19:39:42 - 27-Jun-25 |
| Unknown* | 100 | $14.482 | OTC Trade |
19:33:55 - 27-Jun-25 |
| Unknown* | 750 | $14.475 | OTC Trade |
19:32:15 - 27-Jun-25 |
| Unknown* | 50 | $14.465 | OTC Trade |
19:29:47 - 27-Jun-25 |
| Unknown* | 41 | $14.44 | OTC Trade |
18:53:21 - 27-Jun-25 |
| Unknown* | 20 | $14.44 | Cross OTC Trade |
18:53:00 - 27-Jun-25 |
| Unknown* | 5 | $14.44 | Cross OTC Trade |
18:31:54 - 27-Jun-25 |
| Unknown* | 2 | $14.44 | Cross OTC Trade |
18:31:54 - 27-Jun-25 |
| Unknown* | 13 | $14.44 | Cross OTC Trade |
18:31:54 - 27-Jun-25 |
| Unknown* | 25 | $14.4312 | Cross OTC Trade |
18:11:43 - 27-Jun-25 |
| Unknown* | 6 | $14.4476 | Cross OTC Trade |
18:08:22 - 27-Jun-25 |
| Unknown* | 1 | $14.40 | OTC Trade |
17:20:21 - 27-Jun-25 |
| Unknown* | 0 | $14.40 | OTC Trade |
17:20:21 - 27-Jun-25 |
| Unknown* | 3 | $14.40 | OTC Trade |
17:20:21 - 27-Jun-25 |
| Unknown* | 1 | $14.40 | OTC Trade |
17:20:21 - 27-Jun-25 |
| Unknown* | 0 | $14.40 | OTC Trade |
17:20:21 - 27-Jun-25 |
| Unknown* | 0 | $14.40 | OTC Trade |
17:20:21 - 27-Jun-25 |
| Unknown* | 0 | $14.40 | OTC Trade |
17:20:20 - 27-Jun-25 |
| Unknown* | 4 | $14.40 | OTC Trade |
17:20:20 - 27-Jun-25 |
| Unknown* | 1 | $14.40 | OTC Trade |
17:20:20 - 27-Jun-25 |
| Unknown* | 0 | $14.40 | OTC Trade |
17:20:20 - 27-Jun-25 |
| Unknown* | 0 | $14.40 | OTC Trade |
17:20:20 - 27-Jun-25 |
| Unknown* | 5 | $14.40 | OTC Trade |
17:20:20 - 27-Jun-25 |
| Unknown* | 1 | $14.40 | OTC Trade |
17:20:20 - 27-Jun-25 |
| Unknown* | 3 | $14.40 | OTC Trade |
17:20:20 - 27-Jun-25 |
| Unknown* | 100 | $14.416 | OTC Trade |
17:19:22 - 27-Jun-25 |
| Unknown* | 600 | $14.418 | OTC Trade |
17:19:22 - 27-Jun-25 |
| Unknown* | 189 | $14.4024 | Cross OTC Trade |
17:13:08 - 27-Jun-25 |
| Unknown* | 53 | $14.378 | OTC Trade |
16:48:34 - 27-Jun-25 |
| Unknown* | 1 | $14.3824 | Cross OTC Trade |
16:33:13 - 27-Jun-25 |
| Unknown* | 107 | $14.38 | OTC Trade |
16:25:48 - 27-Jun-25 |
| Unknown* | 10 | $14.39 | OTC Trade |
16:19:18 - 27-Jun-25 |
| Unknown* | 763 | $14.45064 | Currency Conversion Negotiated Trade |
16:05:42 - 27-Jun-25 |
| Unknown* | 48 | $14.4612 | Cross OTC Trade |
15:50:53 - 27-Jun-25 |
| Unknown* | 10 | $14.4724 | Cross OTC Trade |
15:45:06 - 27-Jun-25 |
| Unknown* | 100 | $14.458 | OTC Trade |
15:37:26 - 27-Jun-25 |
| Unknown* | 100 | $14.321 | OTC Trade |
15:29:38 - 27-Jun-25 |
| Unknown* | 62 | $14.30 | OTC Trade |
15:19:49 - 27-Jun-25 |
| Unknown* | 50 | $14.3876 | Cross OTC Trade |
15:13:28 - 27-Jun-25 |
| Unknown* | 35 | $14.4204 | OTC Trade |
15:12:22 - 27-Jun-25 |
| Unknown* | 75 | $14.3736 | Cross OTC Trade |
15:11:23 - 27-Jun-25 |
| Unknown* | 20 | $14.2612 | Cross OTC Trade |
15:00:46 - 27-Jun-25 |
| Unknown* | 13 | $14.30 | OTC Trade |
14:58:17 - 27-Jun-25 |
| Unknown* | 4 | $14.3036 | Cross OTC Trade |
14:57:01 - 27-Jun-25 |
| Unknown* | 60 | $14.338 | OTC Trade |
14:43:08 - 27-Jun-25 |
| Unknown* | 62 | $14.35 | OTC Trade |
14:40:58 - 27-Jun-25 |
| Unknown* | 35 | $14.4924 | OTC Trade |
14:36:55 - 27-Jun-25 |
| Unknown* | 72 | $14.4853 | Cross OTC Trade |
14:34:48 - 27-Jun-25 |
| Unknown* | 0 | $14.45 | OTC Trade |
14:30:14 - 27-Jun-25 |
| Unknown* | 0 | $14.45 | OTC Trade |
14:30:14 - 27-Jun-25 |
| Unknown* | 0 | $14.45 | OTC Trade |
14:30:14 - 27-Jun-25 |
| Unknown* | 0 | $14.45 | OTC Trade |
14:30:14 - 27-Jun-25 |
| Unknown* | 0 | $14.45 | OTC Trade |
14:30:14 - 27-Jun-25 |
| Unknown* | 0 | $14.45 | OTC Trade |
14:30:14 - 27-Jun-25 |
| Unknown* | 0 | $14.45 | OTC Trade |
14:30:14 - 27-Jun-25 |
| Unknown* | 5 | $14.45 | OTC Trade |
14:30:14 - 27-Jun-25 |
| Unknown* | 141 | $14.48329 | Currency Conversion Negotiated Trade |
14:30:13 - 27-Jun-25 |
| Unknown* | 6 | $14.54 | Cross OTC Trade |
14:30:02 - 27-Jun-25 |
| Unknown* | 1 | $14.54 | Cross OTC Trade |
14:30:00 - 27-Jun-25 |
| Unknown* | 200 | $14.275 | OTC Trade |
20:57:24 - 26-Jun-25 |
| Unknown* | 100 | $14.275 | OTC Trade |
20:57:24 - 26-Jun-25 |
| Unknown* | 120 | $14.275 | OTC Trade |
20:57:24 - 26-Jun-25 |
| Unknown* | 15 | $14.3237 | Cross OTC Trade |
20:47:33 - 26-Jun-25 |
| Unknown* | 25 | $14.355 | OTC Trade |
20:45:07 - 26-Jun-25 |
| Unknown* | 100 | $14.369 | OTC Trade |
20:16:13 - 26-Jun-25 |
| Unknown* | 362 | $14.366 | OTC Trade |
20:16:13 - 26-Jun-25 |
| Unknown* | 2 | $14.4388 | Cross OTC Trade |
19:43:21 - 26-Jun-25 |
| Unknown* | 20 | $14.3618 | OTC Trade |
18:56:37 - 26-Jun-25 |
| Unknown* | 35 | $14.3684 | OTC Trade |
18:50:27 - 26-Jun-25 |
| Unknown* | 80 | $14.3848 | Cross OTC Trade |
18:19:40 - 26-Jun-25 |
| Unknown* | 215 | $14.41 | OTC Trade |
17:39:31 - 26-Jun-25 |
| Unknown* | 10 | $14.4824 | Cross OTC Trade |
17:21:59 - 26-Jun-25 |
| Unknown* | 1 | $14.42 | OTC Trade |
17:10:24 - 26-Jun-25 |
| Unknown* | 50 | $14.355 | OTC Trade |
16:54:38 - 26-Jun-25 |
| Unknown* | 69 | $14.34 | OTC Trade |
16:33:53 - 26-Jun-25 |
| Unknown* | 50 | $14.312 | OTC Trade |
16:23:30 - 26-Jun-25 |
| Unknown* | 100 | $14.31 | OTC Trade |
16:22:44 - 26-Jun-25 |
| Unknown* | 8 | $14.3583 | OTC Trade |
16:21:29 - 26-Jun-25 |