| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $37.42 | OTC Trade |
20:30:24 - 12-Nov-25 |
| Unknown* | 12 | $37.445 | OTC Trade |
20:30:24 - 12-Nov-25 |
| Unknown* | 80 | $37.695 | OTC Trade |
20:22:33 - 12-Nov-25 |
| Unknown* | 63 | $37.765 | OTC Trade |
20:22:02 - 12-Nov-25 |
| Unknown* | 50 | $38.74 | OTC Trade |
19:28:45 - 12-Nov-25 |
| Unknown* | 40 | $38.83299 | Currency Conversion Negotiated Trade |
19:25:10 - 12-Nov-25 |
| Unknown* | 0 | $38.87 | OTC Trade |
19:09:23 - 12-Nov-25 |
| Unknown* | 0 | $38.82 | OTC Trade |
19:09:23 - 12-Nov-25 |
| Unknown* | 5 | $38.5444 | Cross OTC Trade |
18:45:53 - 12-Nov-25 |
| Unknown* | 75 | $38.5444 | Cross OTC Trade |
18:45:09 - 12-Nov-25 |
| Unknown* | 2 | $38.4887 | Cross OTC Trade |
18:38:12 - 12-Nov-25 |
| Unknown* | 35 | $38.15 | OTC Trade |
18:29:21 - 12-Nov-25 |
| Unknown* | 0 | $38.06 | OTC Trade |
18:11:11 - 12-Nov-25 |
| Unknown* | 100 | $38.41 | OTC Trade |
17:48:17 - 12-Nov-25 |
| Unknown* | 2 | $38.16 | OTC Trade |
17:14:43 - 12-Nov-25 |
| Unknown* | 10 | $37.98 | OTC Trade |
16:55:17 - 12-Nov-25 |
| Unknown* | 1 | $38.16 | OTC Trade |
16:46:22 - 12-Nov-25 |
| Unknown* | 2 | $37.96 | OTC Trade |
16:44:45 - 12-Nov-25 |
| Unknown* | 0 | $37.30 | OTC Trade |
16:04:03 - 12-Nov-25 |
| Unknown* | 45 | $37.25 | OTC Trade |
16:03:55 - 12-Nov-25 |
| Unknown* | 6 | $37.49 | OTC Trade |
15:59:16 - 12-Nov-25 |
| Unknown* | 2 | $37.49 | OTC Trade |
15:56:47 - 12-Nov-25 |
| Unknown* | 0 | $37.38 | OTC Trade |
15:52:41 - 12-Nov-25 |
| Unknown* | 7 | $37.47 | OTC Trade |
15:42:55 - 12-Nov-25 |
| Unknown* | 0 | $37.50 | OTC Trade |
15:41:01 - 12-Nov-25 |
| Unknown* | 0 | $37.43 | OTC Trade |
15:40:00 - 12-Nov-25 |
| Unknown* | 3 | $37.465 | OTC Trade |
15:39:44 - 12-Nov-25 |
| Unknown* | 0 | $37.60 | OTC Trade |
15:38:22 - 12-Nov-25 |
| Unknown* | 25 | $37.32 | OTC Trade |
15:37:04 - 12-Nov-25 |
| Unknown* | 7 | $37.686 | Cross OTC Trade |
15:36:59 - 12-Nov-25 |
| Unknown* | 19 | $37.686 | Cross OTC Trade |
15:36:59 - 12-Nov-25 |
| Unknown* | 0 | $38.12 | OTC Trade |
15:27:07 - 12-Nov-25 |
| Unknown* | 0 | $38.04 | OTC Trade |
15:19:51 - 12-Nov-25 |
| Unknown* | 0 | $37.90 | OTC Trade |
15:19:51 - 12-Nov-25 |
| Unknown* | 27 | $37.98289 | Currency Conversion Negotiated Trade |
15:18:26 - 12-Nov-25 |
| Unknown* | 80 | $37.70 | OTC Trade |
15:15:45 - 12-Nov-25 |
| Unknown* | 0 | $37.63 | OTC Trade |
15:14:08 - 12-Nov-25 |
| Unknown* | 2 | $37.65 | OTC Trade |
15:13:43 - 12-Nov-25 |
| Unknown* | 2 | $38.09 | OTC Trade |
15:09:37 - 12-Nov-25 |
| Unknown* | 2 | $38.33 | OTC Trade |
15:09:30 - 12-Nov-25 |
| Unknown* | 2 | $38.33 | OTC Trade |
15:08:59 - 12-Nov-25 |
| Unknown* | 0 | $37.97 | OTC Trade |
15:03:56 - 12-Nov-25 |
| Unknown* | 100 | $37.795 | OTC Trade |
15:00:37 - 12-Nov-25 |
| Unknown* | 175 | $37.9781 | OTC Trade |
14:59:32 - 12-Nov-25 |
| Unknown* | 2 | $37.7945 | Cross OTC Trade |
14:41:59 - 12-Nov-25 |
| Unknown* | 1 | $37.83 | OTC Trade |
14:36:49 - 12-Nov-25 |
| Unknown* | 9 | $38.08 | Cross OTC Trade |
14:34:32 - 12-Nov-25 |
| Unknown* | 0 | $37.92 | OTC Trade |
14:34:16 - 12-Nov-25 |
| Unknown* | 0 | $37.90 | OTC Trade |
14:34:16 - 12-Nov-25 |
| Unknown* | 2 | $37.90 | OTC Trade |
14:33:49 - 12-Nov-25 |
| Unknown* | 104 | $38.05 | OTC Trade |
14:32:02 - 12-Nov-25 |
| Unknown* | 12 | $37.84 | OTC Trade |
14:30:13 - 12-Nov-25 |
| Unknown* | 18 | $37.965 | OTC Trade |
14:30:13 - 12-Nov-25 |
| Unknown* | 1 | $38.09 | OTC Trade |
14:30:13 - 12-Nov-25 |
| Unknown* | 5 | $37.965 | OTC Trade |
14:30:13 - 12-Nov-25 |
| Unknown* | 2 | $38.08 | Cross OTC Trade |
14:30:03 - 12-Nov-25 |
| Unknown* | 7 | $38.08 | Cross OTC Trade |
14:30:01 - 12-Nov-25 |
| Unknown* | 1 | $38.08 | Cross OTC Trade |
14:30:01 - 12-Nov-25 |
| Unknown* | 2 | $38.45 | OTC Trade |
20:28:54 - 11-Nov-25 |
| Unknown* | 2 | $38.45 | OTC Trade |
20:28:54 - 11-Nov-25 |
| Unknown* | 34 | $38.6141 | Cross OTC Trade |
20:20:35 - 11-Nov-25 |
| Unknown* | 0 | $39.36 | OTC Trade |
18:47:55 - 11-Nov-25 |
| Unknown* | 16 | $38.94381 | Currency Conversion Negotiated Trade |
18:16:55 - 11-Nov-25 |
| Unknown* | 15 | $39.08 | OTC Trade |
17:00:12 - 11-Nov-25 |
| Unknown* | 25 | $38.92 | OTC Trade |
16:52:38 - 11-Nov-25 |
| Unknown* | 12 | $38.78 | OTC Trade |
16:49:21 - 11-Nov-25 |
| Unknown* | 2 | $38.9015 | OTC Trade |
16:46:59 - 11-Nov-25 |
| Unknown* | 2 | $39.28 | OTC Trade |
16:26:16 - 11-Nov-25 |
| Unknown* | 100 | $39.76 | OTC Trade |
16:07:39 - 11-Nov-25 |
| Unknown* | 100 | $39.759 | OTC Trade |
16:07:39 - 11-Nov-25 |
| Unknown* | 546 | $39.27 | OTC Trade |
15:58:43 - 11-Nov-25 |
| Unknown* | 400 | $39.4879 | OTC Trade |
15:45:35 - 11-Nov-25 |
| Unknown* | 5 | $39.19 | OTC Trade |
15:42:09 - 11-Nov-25 |
| Unknown* | 20 | $39.06 | OTC Trade |
15:39:57 - 11-Nov-25 |
| Unknown* | 400 | $38.9541 | OTC Trade |
15:38:32 - 11-Nov-25 |
| Unknown* | 10 | $38.97 | OTC Trade |
15:38:29 - 11-Nov-25 |
| Unknown* | 2 | $38.89 | OTC Trade |
15:36:51 - 11-Nov-25 |
| Unknown* | 175 | $38.8773 | OTC Trade |
15:36:35 - 11-Nov-25 |
| Unknown* | 15 | $38.725 | OTC Trade |
15:35:24 - 11-Nov-25 |
| Unknown* | 50 | $38.15 | OTC Trade |
15:32:58 - 11-Nov-25 |
| Unknown* | 137 | $38.03 | OTC Trade |
15:29:48 - 11-Nov-25 |
| Unknown* | 11 | $38.50 | OTC Trade |
15:19:36 - 11-Nov-25 |
| Unknown* | 43 | $39.12 | OTC Trade |
15:16:26 - 11-Nov-25 |
| Unknown* | 14 | $39.30 | OTC Trade |
15:14:29 - 11-Nov-25 |
| Unknown* | 2 | $39.4363 | Cross OTC Trade |
15:08:09 - 11-Nov-25 |
| Unknown* | 50 | $39.34 | OTC Trade |
15:06:38 - 11-Nov-25 |
| Unknown* | 14 | $39.62 | OTC Trade |
15:03:17 - 11-Nov-25 |
| Unknown* | 66 | $39.62 | OTC Trade |
15:03:17 - 11-Nov-25 |
| Unknown* | 291 | $39.6655 | Cross OTC Trade |
15:02:27 - 11-Nov-25 |
| Unknown* | 1,209 | $39.6655 | Cross OTC Trade |
15:02:27 - 11-Nov-25 |
| Unknown* | 35 | $39.50 | OTC Trade |
15:00:45 - 11-Nov-25 |
| Unknown* | 12 | $39.63 | OTC Trade |
15:00:45 - 11-Nov-25 |
| Unknown* | 14 | $39.83 | OTC Trade |
14:59:34 - 11-Nov-25 |
| Unknown* | 0 | $39.00 | OTC Trade |
14:45:59 - 11-Nov-25 |
| Unknown* | 0 | $38.78 | OTC Trade |
14:44:09 - 11-Nov-25 |
| Unknown* | 10 | $38.52 | OTC Trade |
14:41:32 - 11-Nov-25 |
| Unknown* | 12 | $39.1054 | OTC Trade |
14:41:11 - 11-Nov-25 |
| Unknown* | 988 | $39.1054 | OTC Trade |
14:41:11 - 11-Nov-25 |
| Unknown* | 500 | $39.14 | OTC Trade |
14:40:31 - 11-Nov-25 |
| Unknown* | 0 | $39.54 | OTC Trade |
14:36:58 - 11-Nov-25 |
| Unknown* | 0 | $39.54 | OTC Trade |
14:36:58 - 11-Nov-25 |
| Unknown* | 0 | $39.54 | OTC Trade |
14:36:58 - 11-Nov-25 |
| Unknown* | 0 | $39.54 | OTC Trade |
14:36:58 - 11-Nov-25 |
| Unknown* | 0 | $39.54 | OTC Trade |
14:36:58 - 11-Nov-25 |
| Unknown* | 0 | $39.54 | OTC Trade |
14:36:58 - 11-Nov-25 |
| Unknown* | 0 | $39.54 | OTC Trade |
14:36:58 - 11-Nov-25 |
| Unknown* | 0 | $39.54 | OTC Trade |
14:36:58 - 11-Nov-25 |
| Unknown* | 0 | $39.54 | OTC Trade |
14:36:58 - 11-Nov-25 |
| Unknown* | 0 | $39.54 | OTC Trade |
14:36:58 - 11-Nov-25 |
| Unknown* | 0 | $39.54 | OTC Trade |
14:36:58 - 11-Nov-25 |
| Unknown* | 0 | $39.54 | OTC Trade |
14:36:58 - 11-Nov-25 |
| Unknown* | 0 | $39.54 | OTC Trade |
14:36:58 - 11-Nov-25 |
| Unknown* | 0 | $39.54 | OTC Trade |
14:36:58 - 11-Nov-25 |
| Unknown* | 0 | $39.54 | OTC Trade |
14:36:58 - 11-Nov-25 |
| Unknown* | 0 | $39.54 | OTC Trade |
14:36:58 - 11-Nov-25 |
| Unknown* | 0 | $39.54 | OTC Trade |
14:36:58 - 11-Nov-25 |
| Unknown* | 0 | $39.54 | OTC Trade |
14:36:58 - 11-Nov-25 |
| Unknown* | 0 | $39.54 | OTC Trade |
14:36:58 - 11-Nov-25 |
| Unknown* | 0 | $39.54 | OTC Trade |
14:36:58 - 11-Nov-25 |
| Unknown* | 0 | $39.54 | OTC Trade |
14:36:58 - 11-Nov-25 |
| Unknown* | 0 | $39.54 | OTC Trade |
14:36:58 - 11-Nov-25 |
| Unknown* | 0 | $39.54 | OTC Trade |
14:36:58 - 11-Nov-25 |
| Unknown* | 0 | $39.54 | OTC Trade |
14:36:58 - 11-Nov-25 |
| Unknown* | 0 | $39.54 | OTC Trade |
14:36:58 - 11-Nov-25 |
| Unknown* | 0 | $39.54 | OTC Trade |
14:36:58 - 11-Nov-25 |
| Unknown* | 0 | $39.54 | OTC Trade |
14:36:58 - 11-Nov-25 |
| Unknown* | 0 | $39.54 | OTC Trade |
14:36:58 - 11-Nov-25 |
| Unknown* | 0 | $39.54 | OTC Trade |
14:36:58 - 11-Nov-25 |
| Unknown* | 0 | $39.54 | OTC Trade |
14:36:58 - 11-Nov-25 |
| Unknown* | 0 | $39.54 | OTC Trade |
14:36:58 - 11-Nov-25 |
| Unknown* | 0 | $39.54 | OTC Trade |
14:36:58 - 11-Nov-25 |
| Unknown* | 0 | $39.54 | OTC Trade |
14:36:58 - 11-Nov-25 |
| Unknown* | 0 | $39.54 | OTC Trade |
14:36:58 - 11-Nov-25 |
| Unknown* | 0 | $39.54 | OTC Trade |
14:36:58 - 11-Nov-25 |
| Unknown* | 0 | $39.54 | OTC Trade |
14:36:58 - 11-Nov-25 |
| Unknown* | 0 | $39.54 | OTC Trade |
14:36:58 - 11-Nov-25 |
| Unknown* | 0 | $39.54 | OTC Trade |
14:36:58 - 11-Nov-25 |
| Unknown* | 0 | $39.54 | OTC Trade |
14:36:58 - 11-Nov-25 |
| Unknown* | 0 | $39.54 | OTC Trade |
14:36:58 - 11-Nov-25 |
| Unknown* | 0 | $39.54 | OTC Trade |
14:36:58 - 11-Nov-25 |
| Unknown* | 0 | $39.54 | OTC Trade |
14:36:58 - 11-Nov-25 |
| Unknown* | 0 | $39.54 | OTC Trade |
14:36:58 - 11-Nov-25 |
| Unknown* | 0 | $39.54 | OTC Trade |
14:36:58 - 11-Nov-25 |
| Unknown* | 0 | $39.54 | OTC Trade |
14:36:58 - 11-Nov-25 |
| Unknown* | 0 | $39.54 | OTC Trade |
14:36:58 - 11-Nov-25 |
| Unknown* | 0 | $39.54 | OTC Trade |
14:36:58 - 11-Nov-25 |
| Unknown* | 0 | $39.54 | OTC Trade |
14:36:58 - 11-Nov-25 |
| Unknown* | 29 | $40.24 | OTC Trade |
14:36:40 - 11-Nov-25 |
| Unknown* | 75 | $39.71 | OTC Trade |
14:35:51 - 11-Nov-25 |
| Unknown* | 425 | $39.71 | OTC Trade |
14:35:51 - 11-Nov-25 |
| Unknown* | 0 | $39.21 | OTC Trade |
14:35:13 - 11-Nov-25 |
| Unknown* | 66 | $39.1113 | Cross OTC Trade |
14:33:12 - 11-Nov-25 |
| Unknown* | 12 | $39.18 | OTC Trade |
14:32:06 - 11-Nov-25 |
| Unknown* | 131 | $39.6089 | OTC Trade |
14:30:32 - 11-Nov-25 |
| Unknown* | 7 | $40.20 | OTC Trade |
14:30:30 - 11-Nov-25 |
| Unknown* | 14 | $40.045 | OTC Trade |
14:30:30 - 11-Nov-25 |
| Unknown* | 0 | $40.00 | OTC Trade |
14:30:03 - 11-Nov-25 |
| Unknown* | 4 | $39.92 | Cross OTC Trade |
14:30:00 - 11-Nov-25 |
| Unknown* | 100 | $37.11 | OTC Trade |
07:01:26 - 11-Nov-25 |
| Unknown* | 49 | $36.81 | OTC Trade |
06:34:08 - 11-Nov-25 |
| Unknown* | 3 | $36.81 | OTC Trade |
06:34:08 - 11-Nov-25 |
| Unknown* | 5 | $36.84 | OTC Trade |
06:34:08 - 11-Nov-25 |
| Unknown* | 8 | $36.84 | OTC Trade |
06:34:08 - 11-Nov-25 |
| Unknown* | 2 | $36.885 | OTC Trade |
20:58:38 - 10-Nov-25 |
| Unknown* | 50 | $36.83 | OTC Trade |
20:57:26 - 10-Nov-25 |
| Unknown* | 20 | $36.83 | OTC Trade |
20:57:13 - 10-Nov-25 |
| Unknown* | 13 | $37.075 | OTC Trade |
20:55:02 - 10-Nov-25 |
| Unknown* | 175 | $37.15355 | Currency Conversion Negotiated Trade |
20:54:35 - 10-Nov-25 |
| Unknown* | 10 | $37.31 | OTC Trade |
20:53:29 - 10-Nov-25 |
| Unknown* | 80 | $37.37 | OTC Trade |
20:51:43 - 10-Nov-25 |
| Unknown* | 100 | $37.34 | Cross OTC Trade |
20:50:45 - 10-Nov-25 |
| Unknown* | 8 | $37.34 | Cross OTC Trade |
20:50:45 - 10-Nov-25 |
| Unknown* | 10 | $37.10 | OTC Trade |
20:50:07 - 10-Nov-25 |
| Unknown* | 10 | $37.11 | OTC Trade |
20:47:30 - 10-Nov-25 |
| Unknown* | 10 | $37.35 | OTC Trade |
20:45:28 - 10-Nov-25 |
| Unknown* | 2 | $37.3158 | Cross OTC Trade |
20:42:17 - 10-Nov-25 |
| Unknown* | 50 | $37.047 | OTC Trade |
20:16:44 - 10-Nov-25 |
| Unknown* | 23 | $37.161 | OTC Trade |
20:15:08 - 10-Nov-25 |
| Unknown* | 40 | $37.216 | OTC Trade |
20:12:45 - 10-Nov-25 |
| Unknown* | 100 | $37.21 | OTC Trade |
20:12:35 - 10-Nov-25 |
| Unknown* | 0 | $37.26 | OTC Trade |
20:08:11 - 10-Nov-25 |
| Unknown* | 110 | $37.26 | OTC Trade |
20:08:11 - 10-Nov-25 |
| Unknown* | 10 | $37.24 | OTC Trade |
20:07:53 - 10-Nov-25 |
| Unknown* | 107 | $37.33 | Cross OTC Trade |
20:03:06 - 10-Nov-25 |
| Unknown* | 1 | $37.33 | Cross OTC Trade |
20:03:06 - 10-Nov-25 |
| Unknown* | 50 | $37.28 | OTC Trade |
20:02:03 - 10-Nov-25 |
| Unknown* | 23 | $37.27 | OTC Trade |
20:02:01 - 10-Nov-25 |
| Unknown* | 15 | $37.02 | Cross OTC Trade |
19:51:18 - 10-Nov-25 |
| Unknown* | 335 | $37.02 | Cross OTC Trade |
19:51:18 - 10-Nov-25 |
| Unknown* | 10 | $37.51 | OTC Trade |
19:43:32 - 10-Nov-25 |
| Unknown* | 200 | $37.511 | OTC Trade |
19:43:32 - 10-Nov-25 |
| Unknown* | 40 | $37.131 | OTC Trade |
19:19:12 - 10-Nov-25 |
| Unknown* | 160 | $37.131 | OTC Trade |
19:19:12 - 10-Nov-25 |
| Unknown* | 80 | $36.925 | OTC Trade |
19:06:47 - 10-Nov-25 |
| Unknown* | 50 | $36.58 | OTC Trade |
19:03:08 - 10-Nov-25 |
| Unknown* | 50 | $36.84 | OTC Trade |
18:58:23 - 10-Nov-25 |
| Unknown* | 80 | $36.99 | OTC Trade |
18:53:06 - 10-Nov-25 |
| Unknown* | 0 | $36.52 | OTC Trade |
18:34:50 - 10-Nov-25 |
| Unknown* | 15 | $36.521 | OTC Trade |
18:34:50 - 10-Nov-25 |
| Unknown* | 25 | $36.501 | OTC Trade |
18:33:12 - 10-Nov-25 |