| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $46.57 | SI Trade |
19:12:11 - 27-Mar-26 |
| Unknown* | 1 | $46.46 | SI Trade |
19:00:34 - 27-Mar-26 |
| Unknown* | 0 | $46.56 | SI Trade |
18:58:09 - 27-Mar-26 |
| Unknown* | 0 | $46.49 | SI Trade |
18:57:36 - 27-Mar-26 |
| Unknown* | 0 | $46.34 | SI Trade |
18:49:22 - 27-Mar-26 |
| Unknown* | 0 | $46.23 | SI Trade |
18:48:30 - 27-Mar-26 |
| Unknown* | 10 | $46.22 | SI Trade |
18:47:27 - 27-Mar-26 |
| Unknown* | 0 | $46.21 | SI Trade |
18:47:21 - 27-Mar-26 |
| Unknown* | 0 | $46.04 | SI Trade |
18:33:44 - 27-Mar-26 |
| Unknown* | 0 | $46.19 | SI Trade |
18:28:35 - 27-Mar-26 |
| Unknown* | 0 | $46.07 | SI Trade |
18:28:18 - 27-Mar-26 |
| Unknown* | 6 | $46.271 | Negotiated Trade OTC Trade |
18:21:46 - 27-Mar-26 |
| Unknown* | 292 | $46.0889 | Negotiated Trade OTC Trade |
18:21:12 - 27-Mar-26 |
| Unknown* | 13 | $45.955 | OTC Trade |
18:16:43 - 27-Mar-26 |
| Unknown* | 0 | $45.81 | SI Trade |
18:12:28 - 27-Mar-26 |
| Unknown* | 0 | $45.96 | SI Trade |
18:07:07 - 27-Mar-26 |
| Unknown* | 0 | $45.94 | SI Trade |
18:02:38 - 27-Mar-26 |
| Unknown* | 0 | $45.94 | SI Trade |
18:02:38 - 27-Mar-26 |
| Unknown* | 0 | $45.95 | SI Trade |
17:59:07 - 27-Mar-26 |
| Unknown* | 0 | $45.97 | SI Trade |
17:47:21 - 27-Mar-26 |
| Unknown* | 0 | $46.00 | SI Trade |
17:46:28 - 27-Mar-26 |
| Unknown* | 10 | $46.00 | SI Trade |
17:45:59 - 27-Mar-26 |
| Unknown* | 2 | $46.11 | OTC Trade |
17:45:40 - 27-Mar-26 |
| Unknown* | 202 | $46.25 | OTC Trade |
17:43:20 - 27-Mar-26 |
| Unknown* | 350 | $46.2379 | OTC Trade |
17:39:15 - 27-Mar-26 |
| Unknown* | 400 | $46.396 | OTC Trade |
17:34:39 - 27-Mar-26 |
| Unknown* | 350 | $46.2256 | OTC Trade |
17:27:32 - 27-Mar-26 |
| Unknown* | 8 | $46.54 | OTC Trade |
17:20:42 - 27-Mar-26 |
| Unknown* | 0 | $46.70 | SI Trade |
17:20:23 - 27-Mar-26 |
| Unknown* | 10 | $46.72 | SI Trade |
17:17:48 - 27-Mar-26 |
| Unknown* | 10 | $46.86 | OTC Trade |
17:13:39 - 27-Mar-26 |
| Unknown* | 0 | $46.73 | SI Trade |
17:12:43 - 27-Mar-26 |
| Unknown* | 0 | $46.83 | OTC Trade |
17:06:16 - 27-Mar-26 |
| Unknown* | 0 | $46.76 | SI Trade |
17:02:23 - 27-Mar-26 |
| Unknown* | 1 | $46.81 | SI Trade |
16:38:44 - 27-Mar-26 |
| Unknown* | 0 | $47.02 | SI Trade |
16:26:25 - 27-Mar-26 |
| Unknown* | 0 | $47.27 | SI Trade |
16:26:25 - 27-Mar-26 |
| Unknown* | 0 | $47.25 | SI Trade |
16:18:56 - 27-Mar-26 |
| Unknown* | 0 | $47.06 | SI Trade |
16:13:54 - 27-Mar-26 |
| Unknown* | 0 | $47.55 | SI Trade |
16:03:50 - 27-Mar-26 |
| Unknown* | 0 | $47.49 | SI Trade |
16:00:16 - 27-Mar-26 |
| Unknown* | 0 | $47.53 | SI Trade |
15:58:54 - 27-Mar-26 |
| Unknown* | 1 | $47.37 | SI Trade |
15:54:49 - 27-Mar-26 |
| Unknown* | 3 | $47.84 | SI Trade |
15:50:25 - 27-Mar-26 |
| Unknown* | 0 | $47.84 | SI Trade |
15:50:25 - 27-Mar-26 |
| Unknown* | 0 | $47.64 | SI Trade |
15:45:57 - 27-Mar-26 |
| Unknown* | 0 | $47.66 | SI Trade |
15:42:26 - 27-Mar-26 |
| Unknown* | 11 | $47.81 | OTC Trade |
15:41:04 - 27-Mar-26 |
| Unknown* | 0 | $47.83 | SI Trade |
15:39:52 - 27-Mar-26 |
| Unknown* | 0 | $47.68 | OTC Trade |
15:39:23 - 27-Mar-26 |
| Unknown* | 0 | $47.15 | SI Trade |
15:30:26 - 27-Mar-26 |
| Unknown* | 350 | $47.3828 | OTC Trade |
15:28:26 - 27-Mar-26 |
| Unknown* | 0 | $46.99 | SI Trade |
15:27:26 - 27-Mar-26 |
| Unknown* | 0 | $46.62 | OTC Trade |
15:22:37 - 27-Mar-26 |
| Unknown* | 0 | $46.58 | SI Trade |
15:22:26 - 27-Mar-26 |
| Unknown* | 2 | $46.795 | OTC Trade |
15:21:34 - 27-Mar-26 |
| Unknown* | 100 | $46.795 | OTC Trade |
15:21:34 - 27-Mar-26 |
| Unknown* | 2 | $47.36144 | Currency Conversion Negotiated Trade |
15:20:57 - 27-Mar-26 |
| Unknown* | 0 | $47.07 | OTC Trade |
15:20:25 - 27-Mar-26 |
| Unknown* | 0 | $47.07 | OTC Trade |
15:20:21 - 27-Mar-26 |
| Unknown* | 0 | $47.08 | SI Trade |
15:19:38 - 27-Mar-26 |
| Unknown* | 0 | $47.08 | SI Trade |
15:19:38 - 27-Mar-26 |
| Unknown* | 21 | $46.9094 | Negotiated Trade OTC Trade |
15:19:02 - 27-Mar-26 |
| Unknown* | 0 | $46.92 | OTC Trade |
15:18:51 - 27-Mar-26 |
| Unknown* | 0 | $46.92 | OTC Trade |
15:18:51 - 27-Mar-26 |
| Unknown* | 0 | $47.13 | SI Trade |
15:16:42 - 27-Mar-26 |
| Unknown* | 0 | $47.23 | OTC Trade |
15:15:27 - 27-Mar-26 |
| Unknown* | 0 | $47.19 | SI Trade |
15:14:21 - 27-Mar-26 |
| Unknown* | 1 | $47.76 | SI Trade |
15:04:12 - 27-Mar-26 |
| Unknown* | 4 | $47.38 | OTC Trade |
15:01:20 - 27-Mar-26 |
| Unknown* | 0 | $47.42 | SI Trade |
14:59:32 - 27-Mar-26 |
| Unknown* | 0 | $47.44 | SI Trade |
14:59:01 - 27-Mar-26 |
| Unknown* | 0 | $47.44 | OTC Trade |
14:57:58 - 27-Mar-26 |
| Unknown* | 0 | $47.45 | OTC Trade |
14:57:19 - 27-Mar-26 |
| Unknown* | 0 | $47.33 | SI Trade |
14:50:47 - 27-Mar-26 |
| Unknown* | 19 | $47.05 | SI Trade |
14:43:55 - 27-Mar-26 |
| Unknown* | 0 | $47.35 | SI Trade |
14:43:07 - 27-Mar-26 |
| Unknown* | 0 | $47.14 | SI Trade |
14:41:08 - 27-Mar-26 |
| Unknown* | 0 | $47.03 | SI Trade |
14:39:33 - 27-Mar-26 |
| Unknown* | 7 | $47.16 | OTC Trade |
14:38:50 - 27-Mar-26 |
| Unknown* | 0 | $47.20 | SI Trade |
14:38:03 - 27-Mar-26 |
| Unknown* | 0 | $47.14 | SI Trade |
14:36:20 - 27-Mar-26 |
| Unknown* | 1 | $47.33 | OTC Trade |
14:33:20 - 27-Mar-26 |
| Unknown* | 0 | $47.18 | OTC Trade |
14:32:31 - 27-Mar-26 |
| Unknown* | 0 | $47.22 | SI Trade |
14:29:10 - 27-Mar-26 |
| Unknown* | 1 | $47.00 | SI Trade |
14:25:04 - 27-Mar-26 |
| Unknown* | 0 | $47.44 | SI Trade |
14:23:10 - 27-Mar-26 |
| Unknown* | 0 | $47.70 | SI Trade |
14:22:09 - 27-Mar-26 |
| Unknown* | 1 | $47.51 | SI Trade |
14:20:58 - 27-Mar-26 |
| Unknown* | 0 | $47.28 | SI Trade |
14:18:05 - 27-Mar-26 |
| Unknown* | 0 | $47.20 | SI Trade |
14:16:49 - 27-Mar-26 |
| Unknown* | 0 | $47.12 | SI Trade |
14:13:18 - 27-Mar-26 |
| Unknown* | 26 | $47.12 | OTC Trade |
14:12:56 - 27-Mar-26 |
| Unknown* | 3 | $47.11 | SI Trade |
14:11:20 - 27-Mar-26 |
| Unknown* | 44 | $47.46 | SI Trade |
14:09:35 - 27-Mar-26 |
| Unknown* | 50 | $47.499 | OTC Trade |
14:06:31 - 27-Mar-26 |
| Unknown* | 1 | $47.499 | OTC Trade |
14:06:31 - 27-Mar-26 |
| Unknown* | 0 | $46.92 | OTC Trade |
14:05:00 - 27-Mar-26 |
| Unknown* | 30 | $46.85 | OTC Trade |
14:02:20 - 27-Mar-26 |
| Unknown* | 0 | $47.02 | OTC Trade |
14:01:05 - 27-Mar-26 |
| Unknown* | 7 | $46.40 | OTC Trade |
13:59:50 - 27-Mar-26 |
| Unknown* | 0 | $46.40 | OTC Trade |
13:58:51 - 27-Mar-26 |
| Unknown* | 8 | $47.08 | SI Trade |
13:55:47 - 27-Mar-26 |
| Unknown* | 0 | $47.09 | SI Trade |
13:54:37 - 27-Mar-26 |
| Unknown* | 1 | $46.59 | OTC Trade |
13:54:23 - 27-Mar-26 |
| Unknown* | 1 | $46.78 | OTC Trade |
13:54:10 - 27-Mar-26 |
| Unknown* | 0 | $46.78 | OTC Trade |
13:54:10 - 27-Mar-26 |
| Unknown* | 0 | $47.25 | OTC Trade |
13:52:49 - 27-Mar-26 |
| Unknown* | 0 | $47.25 | OTC Trade |
13:52:49 - 27-Mar-26 |
| Unknown* | 3 | $47.81 | OTC Trade |
13:50:43 - 27-Mar-26 |
| Unknown* | 0 | $48.19 | OTC Trade |
13:50:43 - 27-Mar-26 |
| Unknown* | 0 | $48.23 | SI Trade |
13:44:45 - 27-Mar-26 |
| Unknown* | 3 | $48.45 | OTC Trade |
13:42:59 - 27-Mar-26 |
| Unknown* | 0 | $48.80 | SI Trade |
13:40:58 - 27-Mar-26 |
| Unknown* | 0 | $48.19 | SI Trade |
13:37:48 - 27-Mar-26 |
| Unknown* | 0 | $48.27 | OTC Trade |
13:34:49 - 27-Mar-26 |
| Unknown* | 0 | $48.06 | SI Trade |
13:34:14 - 27-Mar-26 |
| Unknown* | 0 | $48.91 | SI Trade |
13:33:45 - 27-Mar-26 |
| Unknown* | 0 | $47.83 | SI Trade |
13:32:09 - 27-Mar-26 |
| Unknown* | 0 | $47.83 | SI Trade |
13:31:11 - 27-Mar-26 |
| Unknown* | 0 | $47.31 | OTC Trade |
13:30:58 - 27-Mar-26 |
| Unknown* | 0 | $47.31 | OTC Trade |
13:30:51 - 27-Mar-26 |
| Unknown* | 0 | $48.11 | SI Trade |
13:30:39 - 27-Mar-26 |
| Unknown* | 0 | $48.11 | SI Trade |
13:30:39 - 27-Mar-26 |
| Unknown* | 0 | $47.30 | OTC Trade |
13:30:29 - 27-Mar-26 |
| Unknown* | 0 | $47.30 | OTC Trade |
13:30:29 - 27-Mar-26 |
| Unknown* | 0 | $47.75 | OTC Trade |
13:30:29 - 27-Mar-26 |
| Unknown* | 0 | $47.30 | OTC Trade |
13:30:29 - 27-Mar-26 |
| Unknown* | 0 | $47.30 | OTC Trade |
13:30:29 - 27-Mar-26 |
| Unknown* | 0 | $47.30 | OTC Trade |
13:30:29 - 27-Mar-26 |
| Unknown* | 0 | $47.75 | OTC Trade |
13:30:29 - 27-Mar-26 |
| Unknown* | 0 | $47.30 | OTC Trade |
13:30:29 - 27-Mar-26 |
| Unknown* | 0 | $47.30 | OTC Trade |
13:30:29 - 27-Mar-26 |
| Unknown* | 0 | $47.30 | OTC Trade |
13:30:29 - 27-Mar-26 |
| Unknown* | 0 | $47.75 | OTC Trade |
13:30:29 - 27-Mar-26 |
| Unknown* | 0 | $47.75 | OTC Trade |
13:30:29 - 27-Mar-26 |
| Unknown* | 0 | $47.30 | OTC Trade |
13:30:29 - 27-Mar-26 |
| Unknown* | 0 | $47.75 | OTC Trade |
13:30:29 - 27-Mar-26 |
| Unknown* | 0 | $47.75 | OTC Trade |
13:30:29 - 27-Mar-26 |
| Unknown* | 0 | $47.75 | OTC Trade |
13:30:29 - 27-Mar-26 |
| Unknown* | 0 | $47.30 | OTC Trade |
13:30:29 - 27-Mar-26 |
| Unknown* | 1 | $47.75 | OTC Trade |
13:30:25 - 27-Mar-26 |
| Unknown* | 0 | $47.23 | OTC Trade |
13:30:13 - 27-Mar-26 |
| Unknown* | 0 | $47.23 | OTC Trade |
13:30:13 - 27-Mar-26 |
| Unknown* | 0 | $47.23 | OTC Trade |
13:30:12 - 27-Mar-26 |
| Unknown* | 1 | $47.23 | OTC Trade |
13:30:12 - 27-Mar-26 |
| Unknown* | 0 | $47.23 | OTC Trade |
13:30:12 - 27-Mar-26 |
| Unknown* | 0 | $47.23 | OTC Trade |
13:30:11 - 27-Mar-26 |
| Unknown* | 3 | $47.24 | OTC Trade |
13:30:04 - 27-Mar-26 |
| Unknown* | 0 | $47.92 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $47.92 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $47.92 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $47.00 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 1 | $47.00 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $47.92 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $47.00 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $47.00 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $47.92 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $47.00 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $47.00 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $47.00 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $47.92 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $47.00 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $47.00 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 3 | $47.00 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $47.00 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $47.92 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $47.92 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $47.00 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $47.92 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $47.92 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $47.92 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $47.92 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $47.92 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $47.00 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $47.92 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $47.92 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 1 | $47.92 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $47.92 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $47.92 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $47.92 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $47.00 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $47.92 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $47.00 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $47.92 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $47.92 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $47.00 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $47.00 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $47.92 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $47.00 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $47.92 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $47.00 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $47.00 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 14 | $47.92 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $47.00 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $47.92 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $47.92 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $47.92 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 1 | $47.00 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $47.92 | SI Trade |
13:30:00 - 27-Mar-26 |