| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 63 | $35.45 | OTC Trade |
07:50:18 - 23-Oct-25 |
| Unknown* | 50 | $35.49 | OTC Trade |
07:46:21 - 23-Oct-25 |
| Unknown* | 60 | $35.50 | OTC Trade |
07:46:21 - 23-Oct-25 |
| Unknown* | 200 | $34.35764 | Currency Conversion Negotiated Trade |
20:56:03 - 22-Oct-25 |
| Unknown* | 0 | $34.26 | OTC Trade |
20:49:41 - 22-Oct-25 |
| Unknown* | 113 | $34.3648 | Cross OTC Trade |
20:40:28 - 22-Oct-25 |
| Unknown* | 7 | $34.415 | OTC Trade |
20:36:11 - 22-Oct-25 |
| Unknown* | 145 | $34.41 | Cross OTC Trade |
20:35:33 - 22-Oct-25 |
| Unknown* | 25 | $34.279 | OTC Trade |
19:34:18 - 22-Oct-25 |
| Unknown* | 212 | $34.23 | OTC Trade |
19:21:53 - 22-Oct-25 |
| Unknown* | 500 | $34.15 | OTC Trade |
17:57:49 - 22-Oct-25 |
| Unknown* | 1 | $34.07 | OTC Trade |
17:37:46 - 22-Oct-25 |
| Unknown* | 2 | $34.07 | OTC Trade |
17:37:46 - 22-Oct-25 |
| Unknown* | 7 | $33.66 | OTC Trade |
17:30:52 - 22-Oct-25 |
| Unknown* | 0 | $33.70 | OTC Trade |
17:30:49 - 22-Oct-25 |
| Unknown* | 420 | $33.70226 | OTC Trade |
17:30:47 - 22-Oct-25 |
| Unknown* | 100 | $33.7043 | OTC Trade |
17:30:47 - 22-Oct-25 |
| Unknown* | 100 | $33.70274 | OTC Trade |
17:30:47 - 22-Oct-25 |
| Unknown* | 165 | $33.70 | OTC Trade |
17:30:47 - 22-Oct-25 |
| Unknown* | 25 | $33.7038 | OTC Trade |
17:30:47 - 22-Oct-25 |
| Unknown* | 200 | $34.02 | OTC Trade |
17:26:58 - 22-Oct-25 |
| Unknown* | 0 | $34.00 | OTC Trade |
17:26:10 - 22-Oct-25 |
| Unknown* | 0 | $34.00 | OTC Trade |
17:26:10 - 22-Oct-25 |
| Unknown* | 0 | $34.00 | OTC Trade |
17:26:10 - 22-Oct-25 |
| Unknown* | 0 | $34.00 | OTC Trade |
17:26:10 - 22-Oct-25 |
| Unknown* | 0 | $34.00 | OTC Trade |
17:26:10 - 22-Oct-25 |
| Unknown* | 10 | $34.08 | OTC Trade |
17:20:36 - 22-Oct-25 |
| Unknown* | 50 | $34.175 | OTC Trade |
17:12:23 - 22-Oct-25 |
| Unknown* | 0 | $34.14 | OTC Trade |
16:55:51 - 22-Oct-25 |
| Unknown* | 3 | $34.1136 | Cross OTC Trade |
16:55:26 - 22-Oct-25 |
| Unknown* | 28 | $34.1184 | OTC Trade |
16:54:15 - 22-Oct-25 |
| Unknown* | 16 | $34.21 | OTC Trade |
16:50:13 - 22-Oct-25 |
| Unknown* | 50 | $34.22 | OTC Trade |
16:49:18 - 22-Oct-25 |
| Unknown* | 14 | $34.32 | OTC Trade |
16:47:55 - 22-Oct-25 |
| Unknown* | 5 | $34.18 | OTC Trade |
16:41:40 - 22-Oct-25 |
| Unknown* | 2 | $34.00 | OTC Trade |
16:34:41 - 22-Oct-25 |
| Unknown* | 32 | $33.93276 | Currency Conversion Negotiated Trade |
16:29:26 - 22-Oct-25 |
| Unknown* | 6 | $33.87 | OTC Trade |
16:23:17 - 22-Oct-25 |
| Unknown* | 14 | $34.18 | OTC Trade |
16:08:40 - 22-Oct-25 |
| Unknown* | 200 | $34.08 | OTC Trade |
16:02:21 - 22-Oct-25 |
| Unknown* | 200 | $34.079 | OTC Trade |
16:02:21 - 22-Oct-25 |
| Unknown* | 800 | $34.072 | OTC Trade |
16:02:21 - 22-Oct-25 |
| Unknown* | 100 | $33.99 | OTC Trade |
15:59:17 - 22-Oct-25 |
| Unknown* | 20 | $33.97 | OTC Trade |
15:57:15 - 22-Oct-25 |
| Unknown* | 114 | $33.8275 | OTC Trade |
15:55:47 - 22-Oct-25 |
| Unknown* | 25 | $33.8171 | Cross OTC Trade |
15:51:40 - 22-Oct-25 |
| Unknown* | 0 | $33.92 | OTC Trade |
15:48:40 - 22-Oct-25 |
| Unknown* | 436 | $33.8155 | OTC Trade |
15:44:17 - 22-Oct-25 |
| Unknown* | 4 | $33.8155 | OTC Trade |
15:44:17 - 22-Oct-25 |
| Unknown* | 1 | $33.86 | OTC Trade |
15:43:01 - 22-Oct-25 |
| Unknown* | 169 | $34.0284 | OTC Trade |
15:40:44 - 22-Oct-25 |
| Unknown* | 25 | $33.969 | OTC Trade |
15:40:04 - 22-Oct-25 |
| Unknown* | 20 | $34.1385 | OTC Trade |
15:37:07 - 22-Oct-25 |
| Unknown* | 187 | $34.23 | OTC Trade |
15:36:32 - 22-Oct-25 |
| Unknown* | 41 | $34.07 | OTC Trade |
15:32:28 - 22-Oct-25 |
| Unknown* | 43 | $34.07 | OTC Trade |
15:32:28 - 22-Oct-25 |
| Unknown* | 10 | $34.00 | OTC Trade |
15:29:15 - 22-Oct-25 |
| Unknown* | 1,983 | $34.0705 | OTC Trade |
15:28:11 - 22-Oct-25 |
| Unknown* | 1 | $34.11706 | OTC Trade |
15:28:11 - 22-Oct-25 |
| Unknown* | 4 | $34.17 | OTC Trade |
15:28:02 - 22-Oct-25 |
| Unknown* | 10 | $34.175 | OTC Trade |
15:28:01 - 22-Oct-25 |
| Unknown* | 5 | $34.245 | OTC Trade |
15:26:40 - 22-Oct-25 |
| Unknown* | 1 | $34.37 | OTC Trade |
15:26:37 - 22-Oct-25 |
| Unknown* | 1 | $34.40 | OTC Trade |
15:26:27 - 22-Oct-25 |
| Unknown* | 1 | $34.40 | OTC Trade |
15:26:19 - 22-Oct-25 |
| Unknown* | 1 | $34.42 | OTC Trade |
15:26:11 - 22-Oct-25 |
| Unknown* | 1 | $34.47 | OTC Trade |
15:26:11 - 22-Oct-25 |
| Unknown* | 17 | $34.44 | OTC Trade |
15:25:34 - 22-Oct-25 |
| Unknown* | 145 | $34.4601 | OTC Trade |
15:25:23 - 22-Oct-25 |
| Unknown* | 0 | $34.51 | OTC Trade |
15:22:46 - 22-Oct-25 |
| Unknown* | 0 | $34.51 | OTC Trade |
15:22:46 - 22-Oct-25 |
| Unknown* | 1 | $34.51 | OTC Trade |
15:22:46 - 22-Oct-25 |
| Unknown* | 0 | $34.51 | OTC Trade |
15:22:46 - 22-Oct-25 |
| Unknown* | 0 | $34.51 | OTC Trade |
15:22:46 - 22-Oct-25 |
| Unknown* | 2 | $34.51 | OTC Trade |
15:22:46 - 22-Oct-25 |
| Unknown* | 0 | $34.51 | OTC Trade |
15:22:46 - 22-Oct-25 |
| Unknown* | 0 | $34.50 | OTC Trade |
15:22:32 - 22-Oct-25 |
| Unknown* | 0 | $34.50 | OTC Trade |
15:22:32 - 22-Oct-25 |
| Unknown* | 0 | $34.50 | OTC Trade |
15:22:32 - 22-Oct-25 |
| Unknown* | 0 | $34.50 | OTC Trade |
15:22:32 - 22-Oct-25 |
| Unknown* | 0 | $34.50 | OTC Trade |
15:22:32 - 22-Oct-25 |
| Unknown* | 2 | $34.50 | OTC Trade |
15:22:32 - 22-Oct-25 |
| Unknown* | 0 | $34.50 | OTC Trade |
15:22:32 - 22-Oct-25 |
| Unknown* | 0 | $34.50 | OTC Trade |
15:22:23 - 22-Oct-25 |
| Unknown* | 0 | $34.50 | OTC Trade |
15:22:23 - 22-Oct-25 |
| Unknown* | 0 | $34.50 | OTC Trade |
15:22:23 - 22-Oct-25 |
| Unknown* | 0 | $34.50 | OTC Trade |
15:22:23 - 22-Oct-25 |
| Unknown* | 0 | $34.50 | OTC Trade |
15:22:23 - 22-Oct-25 |
| Unknown* | 0 | $34.50 | OTC Trade |
15:22:23 - 22-Oct-25 |
| Unknown* | 2 | $34.50 | OTC Trade |
15:22:23 - 22-Oct-25 |
| Unknown* | 0 | $34.50 | OTC Trade |
15:22:23 - 22-Oct-25 |
| Unknown* | 3 | $34.56 | OTC Trade |
15:21:58 - 22-Oct-25 |
| Unknown* | 39 | $34.73258 | Currency Conversion Negotiated Trade |
15:19:36 - 22-Oct-25 |
| Unknown* | 0 | $34.85 | OTC Trade |
15:16:51 - 22-Oct-25 |
| Unknown* | 6 | $34.6326 | Cross OTC Trade |
15:11:26 - 22-Oct-25 |
| Unknown* | 40 | $34.66 | OTC Trade |
15:09:51 - 22-Oct-25 |
| Unknown* | 0 | $34.78 | OTC Trade |
15:05:04 - 22-Oct-25 |
| Unknown* | 162 | $34.8059 | Cross OTC Trade |
15:02:50 - 22-Oct-25 |
| Unknown* | 400 | $34.825 | OTC Trade |
15:02:50 - 22-Oct-25 |
| Unknown* | 0 | $34.92 | OTC Trade |
15:02:19 - 22-Oct-25 |
| Unknown* | 35 | $35.15 | OTC Trade |
15:01:59 - 22-Oct-25 |
| Unknown* | 0 | $35.22 | OTC Trade |
15:00:57 - 22-Oct-25 |
| Unknown* | 142 | $35.2628 | Cross OTC Trade |
14:57:39 - 22-Oct-25 |
| Unknown* | 10 | $35.39 | OTC Trade |
14:57:08 - 22-Oct-25 |
| Unknown* | 0 | $35.42 | OTC Trade |
14:55:51 - 22-Oct-25 |
| Unknown* | 35 | $34.9427 | Cross OTC Trade |
14:51:17 - 22-Oct-25 |
| Unknown* | 13 | $35.00 | OTC Trade |
14:50:24 - 22-Oct-25 |
| Unknown* | 16 | $35.011 | OTC Trade |
14:50:22 - 22-Oct-25 |
| Unknown* | 200 | $35.14 | OTC Trade |
14:49:14 - 22-Oct-25 |
| Unknown* | 200 | $35.141 | OTC Trade |
14:49:14 - 22-Oct-25 |
| Unknown* | 100 | $35.1456 | OTC Trade |
14:49:14 - 22-Oct-25 |
| Unknown* | 100 | $35.156 | OTC Trade |
14:49:14 - 22-Oct-25 |
| Unknown* | 5 | $35.30 | OTC Trade |
14:40:40 - 22-Oct-25 |
| Unknown* | 80 | $35.15 | OTC Trade |
14:40:16 - 22-Oct-25 |
| Unknown* | 25 | $35.455 | OTC Trade |
14:37:53 - 22-Oct-25 |
| Unknown* | 37 | $35.54 | OTC Trade |
14:37:33 - 22-Oct-25 |
| Unknown* | 0 | $35.60 | OTC Trade |
14:35:20 - 22-Oct-25 |
| Unknown* | 299 | $35.7372 | OTC Trade |
14:34:33 - 22-Oct-25 |
| Unknown* | 19 | $35.97 | OTC Trade |
14:32:46 - 22-Oct-25 |
| Unknown* | 0 | $36.09 | OTC Trade |
14:30:43 - 22-Oct-25 |
| Unknown* | 33 | $35.85 | OTC Trade |
14:30:17 - 22-Oct-25 |
| Unknown* | 4 | $36.09 | OTC Trade |
14:30:14 - 22-Oct-25 |
| Unknown* | 4 | $35.85 | OTC Trade |
14:30:12 - 22-Oct-25 |
| Unknown* | 2 | $36.09 | Cross OTC Trade |
14:30:00 - 22-Oct-25 |
| Unknown* | 14 | $36.09 | Cross OTC Trade |
14:30:00 - 22-Oct-25 |
| Unknown* | 2 | $36.09 | Cross OTC Trade |
14:30:00 - 22-Oct-25 |
| Unknown* | 25 | $36.729 | OTC Trade |
20:58:20 - 21-Oct-25 |
| Unknown* | 8 | $36.80 | OTC Trade |
20:39:33 - 21-Oct-25 |
| Unknown* | 446 | $36.77489 | Currency Conversion Negotiated Trade |
20:36:53 - 21-Oct-25 |
| Unknown* | 0 | $36.29 | OTC Trade |
20:10:33 - 21-Oct-25 |
| Unknown* | 200 | $36.211 | OTC Trade |
19:43:23 - 21-Oct-25 |
| Unknown* | 20 | $36.2735 | OTC Trade |
19:40:46 - 21-Oct-25 |
| Unknown* | 2 | $36.4728 | Cross OTC Trade |
19:26:07 - 21-Oct-25 |
| Unknown* | 2 | $36.4728 | Cross OTC Trade |
19:26:07 - 21-Oct-25 |
| Unknown* | 25 | $36.603 | OTC Trade |
19:03:00 - 21-Oct-25 |
| Unknown* | 1 | $36.7148 | Cross OTC Trade |
18:50:47 - 21-Oct-25 |
| Unknown* | 0 | $36.82 | OTC Trade |
18:07:47 - 21-Oct-25 |
| Unknown* | 0 | $36.82 | OTC Trade |
18:07:46 - 21-Oct-25 |
| Unknown* | 100 | $36.54 | OTC Trade |
18:00:45 - 21-Oct-25 |
| Unknown* | 32 | $37.16 | OTC Trade |
17:48:45 - 21-Oct-25 |
| Unknown* | 20 | $37.22 | OTC Trade |
17:25:01 - 21-Oct-25 |
| Unknown* | 300 | $37.22 | OTC Trade |
17:18:23 - 21-Oct-25 |
| Unknown* | 3 | $37.0519 | Cross OTC Trade |
16:59:46 - 21-Oct-25 |
| Unknown* | 2 | $37.11 | OTC Trade |
16:55:43 - 21-Oct-25 |
| Unknown* | 144 | $37.16453 | Currency Conversion Negotiated Trade |
16:53:10 - 21-Oct-25 |
| Unknown* | 1 | $36.91 | OTC Trade |
16:29:27 - 21-Oct-25 |
| Unknown* | 5 | $36.91 | OTC Trade |
16:29:27 - 21-Oct-25 |
| Unknown* | 10 | $37.05 | OTC Trade |
16:25:31 - 21-Oct-25 |
| Unknown* | 13 | $37.04 | OTC Trade |
16:25:23 - 21-Oct-25 |
| Unknown* | 10 | $37.22 | OTC Trade |
16:21:51 - 21-Oct-25 |
| Unknown* | 13 | $37.22 | OTC Trade |
16:21:23 - 21-Oct-25 |
| Unknown* | 37 | $37.17 | OTC Trade |
16:20:53 - 21-Oct-25 |
| Unknown* | 2 | $37.10 | OTC Trade |
15:59:31 - 21-Oct-25 |
| Unknown* | 5 | $37.07 | OTC Trade |
15:57:09 - 21-Oct-25 |
| Unknown* | 4 | $37.0148 | Cross OTC Trade |
15:53:53 - 21-Oct-25 |
| Unknown* | 4 | $36.76 | OTC Trade |
15:35:24 - 21-Oct-25 |
| Unknown* | 0 | $36.78 | OTC Trade |
15:32:31 - 21-Oct-25 |
| Unknown* | 0 | $36.78 | OTC Trade |
15:32:31 - 21-Oct-25 |
| Unknown* | 0 | $36.89 | OTC Trade |
15:28:48 - 21-Oct-25 |
| Unknown* | 0 | $36.89 | OTC Trade |
15:28:48 - 21-Oct-25 |
| Unknown* | 20 | $36.8195 | Cross OTC Trade |
15:22:04 - 21-Oct-25 |
| Unknown* | 6 | $36.8819 | Cross OTC Trade |
15:19:23 - 21-Oct-25 |
| Unknown* | 25 | $36.44857 | Currency Conversion Negotiated Trade |
15:09:01 - 21-Oct-25 |
| Unknown* | 1 | $36.40 | OTC Trade |
15:04:46 - 21-Oct-25 |
| Unknown* | 1 | $36.46 | OTC Trade |
15:03:22 - 21-Oct-25 |
| Unknown* | 2 | $36.32 | OTC Trade |
15:02:58 - 21-Oct-25 |
| Unknown* | 120 | $36.2738 | OTC Trade |
15:01:45 - 21-Oct-25 |
| Unknown* | 5 | $36.33 | Cross OTC Trade |
14:45:43 - 21-Oct-25 |
| Unknown* | 50 | $36.68 | OTC Trade |
14:40:46 - 21-Oct-25 |
| Unknown* | 2 | $36.66 | Cross OTC Trade |
14:39:48 - 21-Oct-25 |
| Unknown* | 0 | $36.37 | OTC Trade |
14:35:24 - 21-Oct-25 |
| Unknown* | 0 | $36.37 | OTC Trade |
14:35:24 - 21-Oct-25 |
| Unknown* | 1 | $36.595 | OTC Trade |
14:34:12 - 21-Oct-25 |
| Unknown* | 33 | $36.51 | OTC Trade |
14:33:54 - 21-Oct-25 |
| Unknown* | 0 | $36.44 | OTC Trade |
14:30:15 - 21-Oct-25 |
| Unknown* | 0 | $37.00 | OTC Trade |
14:30:08 - 21-Oct-25 |
| Unknown* | 0 | $36.85 | OTC Trade |
14:30:07 - 21-Oct-25 |
| Unknown* | 4 | $37.00 | OTC Trade |
14:30:06 - 21-Oct-25 |
| Unknown* | 0 | $37.00 | OTC Trade |
14:30:05 - 21-Oct-25 |
| Unknown* | 0 | $37.00 | OTC Trade |
14:30:05 - 21-Oct-25 |
| Unknown* | 3 | $36.85 | OTC Trade |
14:30:04 - 21-Oct-25 |
| Unknown* | 3 | $37.00 | OTC Trade |
14:30:04 - 21-Oct-25 |
| Unknown* | 25 | $36.85 | Cross OTC Trade |
14:30:01 - 21-Oct-25 |
| Unknown* | 1 | $36.85 | Cross OTC Trade |
14:30:00 - 21-Oct-25 |
| Unknown* | 1 | $36.85 | Cross OTC Trade |
14:30:00 - 21-Oct-25 |
| Unknown* | 27 | $36.85 | OTC Trade |
14:30:00 - 21-Oct-25 |
| Unknown* | 59 | $37.40 | OTC Trade |
13:02:51 - 21-Oct-25 |
| Unknown* | 12 | $37.1003 | Cross OTC Trade |
20:59:42 - 20-Oct-25 |
| Unknown* | 5 | $37.4201 | Cross OTC Trade |
20:47:34 - 20-Oct-25 |
| Unknown* | 51 | $37.5721 | OTC Trade |
20:41:13 - 20-Oct-25 |
| Unknown* | 149 | $37.5721 | OTC Trade |
20:41:13 - 20-Oct-25 |
| Unknown* | 112 | $37.5636 | Cross OTC Trade |
20:39:05 - 20-Oct-25 |
| Unknown* | 79 | $37.6229 | Cross OTC Trade |
20:31:48 - 20-Oct-25 |
| Unknown* | 33 | $37.7152 | Cross OTC Trade |
20:30:44 - 20-Oct-25 |
| Unknown* | 53 | $37.735 | OTC Trade |
20:29:19 - 20-Oct-25 |
| Unknown* | 120 | $37.7367 | OTC Trade |
20:28:59 - 20-Oct-25 |
| Unknown* | 200 | $37.75 | OTC Trade |
20:16:36 - 20-Oct-25 |
| Unknown* | 200 | $37.749 | OTC Trade |
20:16:36 - 20-Oct-25 |
| Unknown* | 20 | $37.6713 | OTC Trade |
19:52:37 - 20-Oct-25 |
| Unknown* | 28 | $37.335 | OTC Trade |
19:27:46 - 20-Oct-25 |