Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Viasat Ord (0LPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $35.17 OTC Trade
 17:38:56 - 24-Dec-25
Unknown* 60 $35.17 Cross
OTC Trade
 17:37:10 - 24-Dec-25
Unknown* 27 $35.168 OTC Trade
 17:30:13 - 24-Dec-25
Unknown* 0 $35.26 OTC Trade
 17:27:01 - 24-Dec-25
Unknown* 0 $35.18 OTC Trade
 16:44:50 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 13 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 1 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 1 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 1 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 1 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 1 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 1 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 1 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 1 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
Unknown* 0 $35.20 OTC Trade
 16:41:46 - 24-Dec-25
FTSE 100 Latest
Value9,870.68
Change-18.54