| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $41.3128 | OTC Trade |
19:12:44 - 06-Feb-26 |
| Unknown* | 0 | $41.44 | SI Trade |
19:09:16 - 06-Feb-26 |
| Unknown* | 3 | $41.28 | SI Trade |
19:07:48 - 06-Feb-26 |
| Unknown* | 79 | $41.55 | SI Trade |
19:00:38 - 06-Feb-26 |
| Unknown* | 50 | $41.55 | SI Trade |
19:00:26 - 06-Feb-26 |
| Unknown* | 0 | $41.56 | SI Trade |
18:56:25 - 06-Feb-26 |
| Unknown* | 1 | $41.50 | SI Trade |
18:54:10 - 06-Feb-26 |
| Unknown* | 0 | $41.51 | SI Trade |
18:44:37 - 06-Feb-26 |
| Unknown* | 20 | $41.4842 | Cross OTC Trade |
18:43:37 - 06-Feb-26 |
| Unknown* | 0 | $41.58 | SI Trade |
18:39:12 - 06-Feb-26 |
| Unknown* | 0 | $41.76 | SI Trade |
18:38:26 - 06-Feb-26 |
| Unknown* | 0 | $41.53 | SI Trade |
18:38:14 - 06-Feb-26 |
| Unknown* | 1 | $41.60 | SI Trade |
18:33:08 - 06-Feb-26 |
| Unknown* | 0 | $41.60 | SI Trade |
18:25:30 - 06-Feb-26 |
| Unknown* | 0 | $41.67 | SI Trade |
18:24:41 - 06-Feb-26 |
| Unknown* | 8 | $41.86 | SI Trade |
18:15:58 - 06-Feb-26 |
| Unknown* | 0 | $42.10 | SI Trade |
18:12:34 - 06-Feb-26 |
| Unknown* | 5 | $42.00 | SI Trade |
18:09:04 - 06-Feb-26 |
| Unknown* | 1 | $41.85 | SI Trade |
18:05:41 - 06-Feb-26 |
| Unknown* | 5 | $41.56 | SI Trade |
18:00:28 - 06-Feb-26 |
| Unknown* | 0 | $41.49 | SI Trade |
17:57:40 - 06-Feb-26 |
| Unknown* | 0 | $41.44 | SI Trade |
17:52:44 - 06-Feb-26 |
| Unknown* | 23 | $41.31 | SI Trade |
17:48:25 - 06-Feb-26 |
| Unknown* | 0 | $41.20 | SI Trade |
17:47:54 - 06-Feb-26 |
| Unknown* | 3 | $40.98 | SI Trade |
17:43:02 - 06-Feb-26 |
| Unknown* | 0 | $41.07 | SI Trade |
17:41:20 - 06-Feb-26 |
| Unknown* | 67 | $40.93358 | OTC Trade |
17:41:11 - 06-Feb-26 |
| Unknown* | 500 | $40.91 | OTC Trade |
17:40:49 - 06-Feb-26 |
| Unknown* | 0 | $40.91 | SI Trade |
17:40:38 - 06-Feb-26 |
| Unknown* | 1 | $40.70 | SI Trade |
17:40:22 - 06-Feb-26 |
| Unknown* | 0 | $41.05 | SI Trade |
17:36:51 - 06-Feb-26 |
| Unknown* | 0 | $41.14 | SI Trade |
17:34:25 - 06-Feb-26 |
| Unknown* | 80 | $40.8512 | OTC Trade |
17:09:04 - 06-Feb-26 |
| Unknown* | 129 | $40.85 | OTC Trade |
17:09:04 - 06-Feb-26 |
| Unknown* | 200 | $40.851 | OTC Trade |
17:09:04 - 06-Feb-26 |
| Unknown* | 200 | $41.47 | OTC Trade |
17:01:01 - 06-Feb-26 |
| Unknown* | 0 | $41.69 | SI Trade |
16:54:41 - 06-Feb-26 |
| Unknown* | 0 | $41.27 | SI Trade |
16:49:40 - 06-Feb-26 |
| Unknown* | 0 | $41.24 | SI Trade |
16:45:31 - 06-Feb-26 |
| Unknown* | 0 | $41.43 | SI Trade |
16:45:29 - 06-Feb-26 |
| Unknown* | 3 | $41.44 | SI Trade |
16:44:11 - 06-Feb-26 |
| Unknown* | 0 | $41.54 | SI Trade |
16:40:50 - 06-Feb-26 |
| Unknown* | 84 | $41.28851 | Currency Conversion Negotiated Trade |
16:35:49 - 06-Feb-26 |
| Unknown* | 12 | $41.40 | SI Trade |
16:33:59 - 06-Feb-26 |
| Unknown* | 0 | $41.31 | SI Trade |
16:31:35 - 06-Feb-26 |
| Unknown* | 0 | $40.98 | SI Trade |
16:26:57 - 06-Feb-26 |
| Unknown* | 10 | $41.076 | OTC Trade |
16:24:01 - 06-Feb-26 |
| Unknown* | 47 | $40.925 | OTC Trade |
16:19:32 - 06-Feb-26 |
| Unknown* | 0 | $41.30 | SI Trade |
16:14:49 - 06-Feb-26 |
| Unknown* | 0 | $41.03 | SI Trade |
16:12:57 - 06-Feb-26 |
| Unknown* | 1 | $41.13 | SI Trade |
16:10:11 - 06-Feb-26 |
| Unknown* | 0 | $41.01 | SI Trade |
16:09:49 - 06-Feb-26 |
| Unknown* | 1 | $41.14 | SI Trade |
16:05:27 - 06-Feb-26 |
| Unknown* | 100 | $41.115 | OTC Trade |
16:04:10 - 06-Feb-26 |
| Unknown* | 400 | $41.135 | OTC Trade |
16:04:10 - 06-Feb-26 |
| Unknown* | 0 | $41.08 | SI Trade |
16:00:04 - 06-Feb-26 |
| Unknown* | 95 | $40.95 | OTC Trade |
15:57:53 - 06-Feb-26 |
| Unknown* | 1 | $40.80 | SI Trade |
15:57:29 - 06-Feb-26 |
| Unknown* | 0 | $40.56 | OTC Trade |
15:55:25 - 06-Feb-26 |
| Unknown* | 0 | $40.17 | SI Trade |
15:52:01 - 06-Feb-26 |
| Unknown* | 1 | $40.61 | SI Trade |
15:50:10 - 06-Feb-26 |
| Unknown* | 0 | $40.55 | SI Trade |
15:47:07 - 06-Feb-26 |
| Unknown* | 0 | $40.37 | SI Trade |
15:44:27 - 06-Feb-26 |
| Unknown* | 3 | $40.42 | SI Trade |
15:42:33 - 06-Feb-26 |
| Unknown* | 0 | $40.87 | SI Trade |
15:33:57 - 06-Feb-26 |
| Unknown* | 0 | $40.59 | SI Trade |
15:30:52 - 06-Feb-26 |
| Unknown* | 0 | $39.99 | OTC Trade |
15:29:02 - 06-Feb-26 |
| Unknown* | 0 | $40.00 | SI Trade |
15:26:59 - 06-Feb-26 |
| Unknown* | 0 | $40.12 | SI Trade |
15:26:33 - 06-Feb-26 |
| Unknown* | 1 | $39.63 | SI Trade |
15:23:38 - 06-Feb-26 |
| Unknown* | 12 | $39.90 | SI Trade |
15:22:58 - 06-Feb-26 |
| Unknown* | 0 | $39.73 | OTC Trade |
15:21:57 - 06-Feb-26 |
| Unknown* | 0 | $39.31 | SI Trade |
15:15:04 - 06-Feb-26 |
| Unknown* | 3 | $39.28 | SI Trade |
15:11:00 - 06-Feb-26 |
| Unknown* | 0 | $39.18 | OTC Trade |
15:09:38 - 06-Feb-26 |
| Unknown* | 1 | $39.56 | SI Trade |
15:03:21 - 06-Feb-26 |
| Unknown* | 5 | $39.72 | OTC Trade |
15:02:35 - 06-Feb-26 |
| Unknown* | 0 | $40.13 | SI Trade |
14:58:50 - 06-Feb-26 |
| Unknown* | 1 | $40.13 | SI Trade |
14:58:50 - 06-Feb-26 |
| Unknown* | 0 | $40.13 | SI Trade |
14:57:28 - 06-Feb-26 |
| Unknown* | 1 | $39.51 | SI Trade |
14:57:19 - 06-Feb-26 |
| Unknown* | 6 | $39.88 | SI Trade |
14:56:08 - 06-Feb-26 |
| Unknown* | 0 | $39.81 | SI Trade |
14:56:02 - 06-Feb-26 |
| Unknown* | 0 | $40.13 | SI Trade |
14:55:51 - 06-Feb-26 |
| Unknown* | 0 | $40.58 | OTC Trade |
14:54:39 - 06-Feb-26 |
| Unknown* | 12 | $40.4658 | Cross OTC Trade |
14:54:36 - 06-Feb-26 |
| Unknown* | 1 | $40.58 | SI Trade |
14:53:53 - 06-Feb-26 |
| Unknown* | 0 | $40.48 | OTC Trade |
14:53:12 - 06-Feb-26 |
| Unknown* | 0 | $40.48 | OTC Trade |
14:53:11 - 06-Feb-26 |
| Unknown* | 0 | $40.48 | OTC Trade |
14:53:11 - 06-Feb-26 |
| Unknown* | 0 | $40.48 | OTC Trade |
14:53:11 - 06-Feb-26 |
| Unknown* | 1 | $40.48 | OTC Trade |
14:53:11 - 06-Feb-26 |
| Unknown* | 0 | $40.48 | OTC Trade |
14:53:11 - 06-Feb-26 |
| Unknown* | 0 | $40.48 | OTC Trade |
14:53:11 - 06-Feb-26 |
| Unknown* | 0 | $40.48 | OTC Trade |
14:53:11 - 06-Feb-26 |
| Unknown* | 0 | $40.48 | OTC Trade |
14:53:11 - 06-Feb-26 |
| Unknown* | 0 | $40.48 | OTC Trade |
14:53:11 - 06-Feb-26 |
| Unknown* | 0 | $40.48 | OTC Trade |
14:53:11 - 06-Feb-26 |
| Unknown* | 0 | $40.90 | OTC Trade |
14:53:08 - 06-Feb-26 |
| Unknown* | 5 | $40.70 | OTC Trade |
14:53:05 - 06-Feb-26 |
| Unknown* | 0 | $40.90 | SI Trade |
14:53:01 - 06-Feb-26 |
| Unknown* | 0 | $40.99 | OTC Trade |
14:52:50 - 06-Feb-26 |
| Unknown* | 1 | $40.08 | SI Trade |
14:51:56 - 06-Feb-26 |
| Unknown* | 0 | $41.00 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $40.97 | OTC Trade |
14:51:26 - 06-Feb-26 |
| Unknown* | 0 | $40.43 | OTC Trade |
14:51:25 - 06-Feb-26 |
| Unknown* | 0 | $40.97 | OTC Trade |
14:51:23 - 06-Feb-26 |
| Unknown* | 0 | $40.97 | OTC Trade |
14:51:23 - 06-Feb-26 |
| Unknown* | 0 | $40.97 | OTC Trade |
14:51:22 - 06-Feb-26 |
| Unknown* | 0 | $40.97 | OTC Trade |
14:51:22 - 06-Feb-26 |
| Unknown* | 0 | $40.97 | OTC Trade |
14:51:21 - 06-Feb-26 |
| Unknown* | 0 | $40.42 | OTC Trade |
14:51:20 - 06-Feb-26 |
| Unknown* | 2 | $40.62 | SI Trade |
14:51:09 - 06-Feb-26 |
| Unknown* | 0 | $40.62 | SI Trade |
14:51:09 - 06-Feb-26 |
| Unknown* | 0 | $40.62 | OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 0 | $40.62 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | $40.62 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | $40.62 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | $40.62 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | $40.62 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | $39.91 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 2 | $40.62 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | $39.91 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | $39.91 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | $40.62 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | $40.62 | OTC Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 0 | $40.62 | OTC Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 0 | $39.91 | OTC Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 0 | $40.62 | OTC Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 0 | $39.91 | OTC Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 0 | $40.62 | OTC Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 0 | $40.62 | OTC Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 1 | $40.62 | OTC Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 0 | $40.62 | OTC Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 0 | $40.62 | OTC Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 0 | $40.62 | OTC Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 0 | $40.62 | OTC Trade |
14:50:56 - 06-Feb-26 |
| Unknown* | 1 | $40.62 | OTC Trade |
14:50:56 - 06-Feb-26 |
| Unknown* | 0 | $39.91 | OTC Trade |
14:50:56 - 06-Feb-26 |
| Unknown* | 1 | $40.62 | OTC Trade |
14:50:48 - 06-Feb-26 |
| Unknown* | 0 | $39.87 | OTC Trade |
14:50:12 - 06-Feb-26 |
| Unknown* | 8 | $40.63 | OTC Trade |
14:50:01 - 06-Feb-26 |
| Unknown* | 1 | $39.73 | SI Trade |
14:49:58 - 06-Feb-26 |
| Unknown* | 0 | $40.30 | OTC Trade |
14:49:09 - 06-Feb-26 |
| Unknown* | 4 | $40.30 | OTC Trade |
14:49:03 - 06-Feb-26 |
| Unknown* | 2 | $40.31 | OTC Trade |
14:48:53 - 06-Feb-26 |
| Unknown* | 2 | $40.18 | OTC Trade |
14:48:35 - 06-Feb-26 |
| Unknown* | 0 | $40.00 | OTC Trade |
14:48:10 - 06-Feb-26 |
| Unknown* | 0 | $40.00 | OTC Trade |
14:48:07 - 06-Feb-26 |
| Unknown* | 0 | $40.00 | SI Trade |
14:47:51 - 06-Feb-26 |
| Unknown* | 0 | $39.85 | OTC Trade |
14:47:43 - 06-Feb-26 |
| Unknown* | 0 | $39.63 | OTC Trade |
14:47:18 - 06-Feb-26 |
| Unknown* | 2 | $39.14 | OTC Trade |
14:47:10 - 06-Feb-26 |
| Unknown* | 2 | $39.14 | OTC Trade |
14:47:10 - 06-Feb-26 |
| Unknown* | 1 | $39.14 | OTC Trade |
14:47:10 - 06-Feb-26 |
| Unknown* | 4 | $39.14 | OTC Trade |
14:47:10 - 06-Feb-26 |
| Unknown* | 2 | $39.14 | OTC Trade |
14:47:10 - 06-Feb-26 |
| Unknown* | 1 | $39.14 | OTC Trade |
14:47:10 - 06-Feb-26 |
| Unknown* | 0 | $39.43 | SI Trade |
14:46:30 - 06-Feb-26 |
| Unknown* | 0 | $39.43 | SI Trade |
14:45:54 - 06-Feb-26 |
| Unknown* | 19 | $39.20662 | Currency Conversion Negotiated Trade |
14:44:16 - 06-Feb-26 |
| Unknown* | 0 | $39.58 | SI Trade |
14:43:52 - 06-Feb-26 |
| Unknown* | 4 | $39.58 | OTC Trade |
14:42:45 - 06-Feb-26 |
| Unknown* | 4 | $39.70 | OTC Trade |
14:42:36 - 06-Feb-26 |
| Unknown* | 1 | $40.09 | SI Trade |
14:42:11 - 06-Feb-26 |
| Unknown* | 0 | $39.58 | OTC Trade |
14:42:06 - 06-Feb-26 |
| Unknown* | 0 | $40.10 | SI Trade |
14:41:28 - 06-Feb-26 |
| Unknown* | 0 | $40.72 | OTC Trade |
14:37:41 - 06-Feb-26 |
| Unknown* | 0 | $39.79 | SI Trade |
14:36:44 - 06-Feb-26 |
| Unknown* | 59 | $40.72 | SI Trade |
14:36:29 - 06-Feb-26 |
| Unknown* | 0 | $40.72 | SI Trade |
14:36:18 - 06-Feb-26 |
| Unknown* | 3 | $40.39 | SI Trade |
14:34:49 - 06-Feb-26 |
| Unknown* | 0 | $40.38 | OTC Trade |
14:34:34 - 06-Feb-26 |
| Unknown* | 9 | $41.29 | Cross OTC Trade |
14:34:16 - 06-Feb-26 |
| Unknown* | 0 | $40.10 | SI Trade |
14:34:06 - 06-Feb-26 |
| Unknown* | 0 | $39.95 | SI Trade |
14:32:39 - 06-Feb-26 |
| Unknown* | 0 | $41.90 | SI Trade |
14:32:29 - 06-Feb-26 |
| Unknown* | 0 | $41.90 | SI Trade |
14:32:29 - 06-Feb-26 |
| Unknown* | 1 | $42.46 | SI Trade |
14:31:53 - 06-Feb-26 |
| Unknown* | 0 | $42.89 | SI Trade |
14:31:34 - 06-Feb-26 |
| Unknown* | 0 | $41.64 | SI Trade |
14:31:30 - 06-Feb-26 |
| Unknown* | 0 | $41.69 | SI Trade |
14:31:03 - 06-Feb-26 |
| Unknown* | 146 | $41.681 | OTC Trade |
14:31:03 - 06-Feb-26 |
| Unknown* | 0 | $40.09 | SI Trade |
14:30:38 - 06-Feb-26 |
| Unknown* | 0 | $41.00 | OTC Trade |
14:30:30 - 06-Feb-26 |
| Unknown* | 0 | $42.01 | OTC Trade |
14:30:21 - 06-Feb-26 |
| Unknown* | 0 | $42.01 | OTC Trade |
14:30:18 - 06-Feb-26 |
| Unknown* | 0 | $42.01 | OTC Trade |
14:30:18 - 06-Feb-26 |
| Unknown* | 3 | $41.00 | OTC Trade |
14:30:18 - 06-Feb-26 |
| Unknown* | 0 | $41.00 | OTC Trade |
14:30:18 - 06-Feb-26 |
| Unknown* | 0 | $42.01 | SI Trade |
14:30:18 - 06-Feb-26 |
| Unknown* | 0 | $42.01 | OTC Trade |
14:30:17 - 06-Feb-26 |
| Unknown* | 2 | $42.01 | OTC Trade |
14:30:17 - 06-Feb-26 |
| Unknown* | 0 | $41.00 | OTC Trade |
14:30:17 - 06-Feb-26 |
| Unknown* | 1 | $41.00 | OTC Trade |
14:30:17 - 06-Feb-26 |
| Unknown* | 1 | $42.01 | OTC Trade |
14:30:17 - 06-Feb-26 |
| Unknown* | 1 | $41.00 | OTC Trade |
14:30:17 - 06-Feb-26 |
| Unknown* | 1 | $41.00 | OTC Trade |
14:30:17 - 06-Feb-26 |
| Unknown* | 16 | $42.01 | OTC Trade |
14:30:17 - 06-Feb-26 |
| Unknown* | 0 | $42.01 | OTC Trade |
14:30:17 - 06-Feb-26 |