| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $25.83 | OTC Trade |
21:32:22 - 12-Aug-25 |
| Unknown* | 5 | $25.83 | OTC Trade |
21:19:57 - 12-Aug-25 |
| Unknown* | 160 | $25.856 | OTC Trade |
20:42:39 - 12-Aug-25 |
| Unknown* | 25 | $25.97 | OTC Trade |
20:36:20 - 12-Aug-25 |
| Unknown* | 40 | $25.915 | OTC Trade |
20:06:21 - 12-Aug-25 |
| Unknown* | 200 | $26.00 | OTC Trade |
19:32:42 - 12-Aug-25 |
| Unknown* | 200 | $26.001 | OTC Trade |
19:32:42 - 12-Aug-25 |
| Unknown* | 200 | $25.741 | OTC Trade |
18:11:33 - 12-Aug-25 |
| Unknown* | 100 | $25.85 | OTC Trade |
16:36:17 - 12-Aug-25 |
| Unknown* | 200 | $25.85 | OTC Trade |
16:36:17 - 12-Aug-25 |
| Unknown* | 400 | $25.708 | OTC Trade |
16:18:42 - 12-Aug-25 |
| Unknown* | 47 | $25.72 | OTC Trade |
16:11:58 - 12-Aug-25 |
| Unknown* | 200 | $25.721 | OTC Trade |
16:11:58 - 12-Aug-25 |
| Unknown* | 10 | $25.89 | OTC Trade |
16:02:49 - 12-Aug-25 |
| Unknown* | 12 | $25.89 | OTC Trade |
16:02:49 - 12-Aug-25 |
| Unknown* | 14 | $25.91 | Cross OTC Trade |
16:00:17 - 12-Aug-25 |
| Unknown* | 1 | $25.905 | OTC Trade |
15:57:02 - 12-Aug-25 |
| Unknown* | 211 | $25.77 | OTC Trade |
15:41:21 - 12-Aug-25 |
| Unknown* | 38 | $25.782 | OTC Trade |
15:41:13 - 12-Aug-25 |
| Unknown* | 50 | $25.782 | OTC Trade |
15:41:13 - 12-Aug-25 |
| Unknown* | 0 | $25.78 | OTC Trade |
15:41:13 - 12-Aug-25 |
| Unknown* | 6 | $25.782 | OTC Trade |
15:41:13 - 12-Aug-25 |
| Unknown* | 152 | $25.77 | OTC Trade |
15:41:13 - 12-Aug-25 |
| Unknown* | 48 | $25.771 | OTC Trade |
15:41:13 - 12-Aug-25 |
| Unknown* | 200 | $25.77 | OTC Trade |
15:41:13 - 12-Aug-25 |
| Unknown* | 152 | $25.781 | OTC Trade |
15:41:13 - 12-Aug-25 |
| Unknown* | 100 | $25.83 | OTC Trade |
15:39:08 - 12-Aug-25 |
| Unknown* | 30 | $26.0136 | OTC Trade |
15:30:00 - 12-Aug-25 |
| Unknown* | 26 | $26.1171 | Cross OTC Trade |
15:26:13 - 12-Aug-25 |
| Unknown* | 100 | $26.14 | OTC Trade |
15:22:47 - 12-Aug-25 |
| Unknown* | 211 | $26.33 | OTC Trade |
15:17:28 - 12-Aug-25 |
| Unknown* | 1 | $26.3095 | Cross OTC Trade |
15:16:59 - 12-Aug-25 |
| Unknown* | 61 | $26.2813 | OTC Trade |
15:08:49 - 12-Aug-25 |
| Unknown* | 400 | $26.285 | OTC Trade |
15:07:37 - 12-Aug-25 |
| Unknown* | 0 | $26.31 | OTC Trade |
15:05:35 - 12-Aug-25 |
| Unknown* | 1 | $26.26 | OTC Trade |
15:05:05 - 12-Aug-25 |
| Unknown* | 0 | $26.26 | OTC Trade |
15:04:55 - 12-Aug-25 |
| Unknown* | 1 | $26.2405 | Cross OTC Trade |
15:04:06 - 12-Aug-25 |
| Unknown* | 0 | $26.14 | OTC Trade |
15:03:48 - 12-Aug-25 |
| Unknown* | 2 | $26.17 | OTC Trade |
15:03:48 - 12-Aug-25 |
| Unknown* | 20 | $26.19 | OTC Trade |
15:03:48 - 12-Aug-25 |
| Unknown* | 0 | $26.3882 | OTC Trade |
14:58:11 - 12-Aug-25 |
| Unknown* | 10 | $26.385 | OTC Trade |
14:58:03 - 12-Aug-25 |
| Unknown* | 100 | $26.342 | OTC Trade |
14:57:49 - 12-Aug-25 |
| Unknown* | 80 | $26.319 | OTC Trade |
14:57:49 - 12-Aug-25 |
| Unknown* | 400 | $26.312 | OTC Trade |
14:57:49 - 12-Aug-25 |
| Unknown* | 15 | $26.1348 | Cross OTC Trade |
14:57:04 - 12-Aug-25 |
| Unknown* | 38 | $26.129 | OTC Trade |
14:55:42 - 12-Aug-25 |
| Unknown* | 0 | $26.02 | OTC Trade |
14:41:13 - 12-Aug-25 |
| Unknown* | 5 | $26.1205 | Cross OTC Trade |
14:39:06 - 12-Aug-25 |
| Unknown* | 3 | $26.02 | OTC Trade |
14:36:26 - 12-Aug-25 |
| Unknown* | 0 | $26.18 | OTC Trade |
14:30:31 - 12-Aug-25 |
| Unknown* | 2 | $26.18 | OTC Trade |
14:30:29 - 12-Aug-25 |
| Unknown* | 3 | $26.00 | Cross OTC Trade |
14:30:01 - 12-Aug-25 |
| Unknown* | 8 | $26.00 | Cross OTC Trade |
14:30:01 - 12-Aug-25 |
| Unknown* | 100 | $25.71 | OTC Trade |
07:42:47 - 12-Aug-25 |
| Unknown* | 1 | $25.4024 | Cross OTC Trade |
20:22:44 - 11-Aug-25 |
| Unknown* | 20 | $25.585 | OTC Trade |
19:56:37 - 11-Aug-25 |
| Unknown* | 20 | $25.588 | OTC Trade |
19:50:48 - 11-Aug-25 |
| Unknown* | 195 | $25.49 | OTC Trade |
19:43:56 - 11-Aug-25 |
| Unknown* | 1 | $25.7276 | Cross OTC Trade |
19:08:34 - 11-Aug-25 |
| Unknown* | 20 | $25.70 | OTC Trade |
18:46:10 - 11-Aug-25 |
| Unknown* | 3 | $25.6824 | Cross OTC Trade |
18:35:31 - 11-Aug-25 |
| Unknown* | 20 | $25.72218 | Currency Conversion Negotiated Trade |
18:27:19 - 11-Aug-25 |
| Unknown* | 400 | $25.6968 | OTC Trade |
18:27:08 - 11-Aug-25 |
| Unknown* | 1 | $25.59 | Cross OTC Trade |
17:36:21 - 11-Aug-25 |
| Unknown* | 314 | $25.35 | OTC Trade |
16:57:06 - 11-Aug-25 |
| Unknown* | 43 | $25.4596 | OTC Trade |
16:44:27 - 11-Aug-25 |
| Unknown* | 100 | $25.535 | OTC Trade |
16:24:38 - 11-Aug-25 |
| Unknown* | 4 | $25.6772 | Cross OTC Trade |
16:14:45 - 11-Aug-25 |
| Unknown* | 6 | $25.696 | Cross OTC Trade |
16:12:23 - 11-Aug-25 |
| Unknown* | 77 | $25.7864 | Cross OTC Trade |
15:42:19 - 11-Aug-25 |
| Unknown* | 1 | $25.7572 | Cross OTC Trade |
15:37:47 - 11-Aug-25 |
| Unknown* | 10 | $25.5648 | Cross OTC Trade |
15:34:54 - 11-Aug-25 |
| Unknown* | 10 | $25.44 | OTC Trade |
15:25:38 - 11-Aug-25 |
| Unknown* | 80 | $25.4236 | Cross OTC Trade |
15:03:16 - 11-Aug-25 |
| Unknown* | 1 | $25.3992 | OTC Trade |
14:58:35 - 11-Aug-25 |
| Unknown* | 0 | $25.26 | OTC Trade |
14:52:39 - 11-Aug-25 |
| Unknown* | 3 | $25.2192 | Cross OTC Trade |
14:50:01 - 11-Aug-25 |
| Unknown* | 4 | $25.26 | OTC Trade |
14:36:43 - 11-Aug-25 |
| Unknown* | 1 | $25.48 | OTC Trade |
14:34:52 - 11-Aug-25 |
| Unknown* | 9 | $25.63947 | Currency Conversion Negotiated Trade |
14:33:09 - 11-Aug-25 |
| Unknown* | 0 | $25.57 | OTC Trade |
14:32:34 - 11-Aug-25 |
| Unknown* | 1 | $25.60 | OTC Trade |
14:32:11 - 11-Aug-25 |
| Unknown* | 3 | $25.31 | OTC Trade |
14:30:24 - 11-Aug-25 |
| Unknown* | 1 | $25.31 | OTC Trade |
14:30:24 - 11-Aug-25 |
| Unknown* | 9 | $25.31 | OTC Trade |
14:30:24 - 11-Aug-25 |
| Unknown* | 1 | $25.47 | OTC Trade |
14:30:23 - 11-Aug-25 |
| Unknown* | 3 | $25.47 | OTC Trade |
14:30:23 - 11-Aug-25 |
| Unknown* | 19 | $25.47 | OTC Trade |
14:30:23 - 11-Aug-25 |
| Unknown* | 0 | $25.31 | OTC Trade |
14:30:23 - 11-Aug-25 |
| Unknown* | 1 | $25.31 | OTC Trade |
14:30:23 - 11-Aug-25 |
| Unknown* | 3 | $25.31 | OTC Trade |
14:30:23 - 11-Aug-25 |
| Unknown* | 2 | $25.31 | OTC Trade |
14:30:23 - 11-Aug-25 |
| Unknown* | 1 | $25.31 | OTC Trade |
14:30:23 - 11-Aug-25 |
| Unknown* | 3 | $25.47 | OTC Trade |
14:30:23 - 11-Aug-25 |
| Unknown* | 1 | $25.60 | Cross OTC Trade |
14:30:01 - 11-Aug-25 |
| Unknown* | 3 | $25.60 | Cross OTC Trade |
14:30:01 - 11-Aug-25 |
| Unknown* | 3 | $25.60 | Cross OTC Trade |
14:30:01 - 11-Aug-25 |
| Unknown* | 11 | $25.60 | Cross OTC Trade |
14:30:01 - 11-Aug-25 |
| Unknown* | 2 | $25.60 | Cross OTC Trade |
14:30:01 - 11-Aug-25 |
| Unknown* | 3 | $25.60 | Cross OTC Trade |
14:30:01 - 11-Aug-25 |
| Unknown* | 5 | $25.60 | Cross OTC Trade |
14:30:01 - 11-Aug-25 |
| Unknown* | 1 | $25.60 | Cross OTC Trade |
14:30:01 - 11-Aug-25 |
| Unknown* | 15 | $25.60 | Cross OTC Trade |
14:30:01 - 11-Aug-25 |
| Unknown* | 2 | $25.30 | Cross OTC Trade |
14:30:00 - 11-Aug-25 |
| Unknown* | 30 | $25.55 | OTC Trade |
13:26:55 - 11-Aug-25 |
| Unknown* | 160 | $25.57 | OTC Trade |
13:05:22 - 11-Aug-25 |
| Unknown* | 300 | $25.54 | OTC Trade |
21:49:03 - 08-Aug-25 |
| Unknown* | 18 | $25.615 | OTC Trade |
20:59:56 - 08-Aug-25 |
| Unknown* | 100 | $25.53 | OTC Trade |
20:57:42 - 08-Aug-25 |
| Unknown* | 20 | $25.48 | OTC Trade |
20:56:42 - 08-Aug-25 |
| Unknown* | 427 | $25.48513 | Currency Conversion Negotiated Trade |
20:56:37 - 08-Aug-25 |
| Unknown* | 100 | $25.45 | OTC Trade |
20:55:54 - 08-Aug-25 |
| Unknown* | 15 | $25.4302 | Cross OTC Trade |
20:55:51 - 08-Aug-25 |
| Unknown* | 100 | $25.38 | OTC Trade |
20:55:00 - 08-Aug-25 |
| Unknown* | 100 | $25.36 | OTC Trade |
20:52:17 - 08-Aug-25 |
| Unknown* | 100 | $25.26 | OTC Trade |
20:49:45 - 08-Aug-25 |
| Unknown* | 20 | $25.245 | OTC Trade |
20:47:34 - 08-Aug-25 |
| Unknown* | 10 | $25.2924 | Cross OTC Trade |
20:41:19 - 08-Aug-25 |
| Unknown* | 100 | $25.355 | OTC Trade |
20:35:58 - 08-Aug-25 |
| Unknown* | 11 | $25.3312 | Cross OTC Trade |
20:35:32 - 08-Aug-25 |
| Unknown* | 100 | $25.36 | OTC Trade |
20:33:36 - 08-Aug-25 |
| Unknown* | 100 | $25.36 | OTC Trade |
20:31:58 - 08-Aug-25 |
| Unknown* | 100 | $25.38 | OTC Trade |
20:30:19 - 08-Aug-25 |
| Unknown* | 900 | $25.388 | OTC Trade |
20:29:50 - 08-Aug-25 |
| Unknown* | 800 | $25.38 | OTC Trade |
20:29:50 - 08-Aug-25 |
| Unknown* | 37 | $25.4065 | OTC Trade |
20:19:52 - 08-Aug-25 |
| Unknown* | 1,000 | $25.315 | OTC Trade |
20:13:44 - 08-Aug-25 |
| Unknown* | 15 | $25.3661 | OTC Trade |
20:12:24 - 08-Aug-25 |
| Unknown* | 0 | $25.49 | OTC Trade |
20:09:05 - 08-Aug-25 |
| Unknown* | 4 | $25.6036 | Cross OTC Trade |
19:55:40 - 08-Aug-25 |
| Unknown* | 13 | $25.6364 | Cross OTC Trade |
19:52:56 - 08-Aug-25 |
| Unknown* | 1 | $25.45 | OTC Trade |
18:55:34 - 08-Aug-25 |
| Unknown* | 3 | $25.43 | OTC Trade |
18:54:48 - 08-Aug-25 |
| Unknown* | 50 | $25.16 | OTC Trade |
18:24:28 - 08-Aug-25 |
| Unknown* | 25 | $25.17 | OTC Trade |
18:24:28 - 08-Aug-25 |
| Unknown* | 15 | $25.2212 | Cross OTC Trade |
18:17:44 - 08-Aug-25 |
| Unknown* | 9 | $25.23 | OTC Trade |
18:04:11 - 08-Aug-25 |
| Unknown* | 15 | $25.244 | Cross OTC Trade |
18:01:13 - 08-Aug-25 |
| Unknown* | 0 | $25.49 | OTC Trade |
17:57:14 - 08-Aug-25 |
| Unknown* | 13 | $25.416 | Cross OTC Trade |
17:55:18 - 08-Aug-25 |
| Unknown* | 24 | $25.5076 | Cross OTC Trade |
17:32:42 - 08-Aug-25 |
| Unknown* | 0 | $25.41 | OTC Trade |
17:26:10 - 08-Aug-25 |
| Unknown* | 3 | $25.35 | OTC Trade |
17:22:10 - 08-Aug-25 |
| Unknown* | 2 | $25.36 | OTC Trade |
17:21:54 - 08-Aug-25 |
| Unknown* | 5 | $25.32 | OTC Trade |
17:21:34 - 08-Aug-25 |
| Unknown* | 13 | $25.3338 | OTC Trade |
17:18:46 - 08-Aug-25 |
| Unknown* | 400 | $25.37 | OTC Trade |
17:10:52 - 08-Aug-25 |
| Unknown* | 168 | $25.37 | OTC Trade |
17:10:52 - 08-Aug-25 |
| Unknown* | 2 | $25.3336 | Cross OTC Trade |
17:08:11 - 08-Aug-25 |
| Unknown* | 65 | $25.3073 | OTC Trade |
16:58:16 - 08-Aug-25 |
| Unknown* | 35 | $25.3073 | OTC Trade |
16:58:16 - 08-Aug-25 |
| Unknown* | 200 | $25.36 | OTC Trade |
16:56:47 - 08-Aug-25 |
| Unknown* | 6 | $24.992 | OTC Trade |
16:41:47 - 08-Aug-25 |
| Unknown* | 30 | $25.08 | OTC Trade |
16:39:55 - 08-Aug-25 |
| Unknown* | 4 | $25.09 | OTC Trade |
16:37:54 - 08-Aug-25 |
| Unknown* | 15 | $25.0866 | OTC Trade |
16:37:07 - 08-Aug-25 |
| Unknown* | 150 | $25.072 | OTC Trade |
16:35:21 - 08-Aug-25 |
| Unknown* | 4 | $25.08 | OTC Trade |
16:33:08 - 08-Aug-25 |
| Unknown* | 3 | $25.10 | OTC Trade |
16:32:40 - 08-Aug-25 |
| Unknown* | 1 | $25.15 | OTC Trade |
16:31:29 - 08-Aug-25 |
| Unknown* | 1 | $25.15 | OTC Trade |
16:31:29 - 08-Aug-25 |
| Unknown* | 6 | $25.15 | OTC Trade |
16:31:29 - 08-Aug-25 |
| Unknown* | 3 | $25.15 | OTC Trade |
16:31:29 - 08-Aug-25 |
| Unknown* | 11 | $25.15 | OTC Trade |
16:31:29 - 08-Aug-25 |
| Unknown* | 3 | $25.15 | OTC Trade |
16:31:29 - 08-Aug-25 |
| Unknown* | 38 | $25.15 | OTC Trade |
16:31:29 - 08-Aug-25 |
| Unknown* | 2 | $25.15 | OTC Trade |
16:31:29 - 08-Aug-25 |
| Unknown* | 0 | $25.15 | OTC Trade |
16:31:29 - 08-Aug-25 |
| Unknown* | 12 | $25.15 | OTC Trade |
16:31:29 - 08-Aug-25 |
| Unknown* | 15 | $25.26 | Cross OTC Trade |
16:29:39 - 08-Aug-25 |
| Unknown* | 10 | $25.33 | OTC Trade |
16:24:18 - 08-Aug-25 |
| Unknown* | 3 | $25.45 | OTC Trade |
16:19:20 - 08-Aug-25 |
| Unknown* | 1 | $25.75 | OTC Trade |
16:16:07 - 08-Aug-25 |
| Unknown* | 200 | $25.8546 | OTC Trade |
16:14:48 - 08-Aug-25 |
| Unknown* | 2 | $25.6872 | Cross OTC Trade |
16:13:48 - 08-Aug-25 |
| Unknown* | 193 | $25.82 | OTC Trade |
16:12:28 - 08-Aug-25 |
| Unknown* | 7 | $25.6648 | Cross OTC Trade |
16:08:42 - 08-Aug-25 |
| Unknown* | 80 | $25.6201 | OTC Trade |
16:06:50 - 08-Aug-25 |
| Unknown* | 40 | $25.61 | OTC Trade |
16:03:15 - 08-Aug-25 |
| Unknown* | 0 | $25.53 | OTC Trade |
15:42:39 - 08-Aug-25 |
| Unknown* | 3 | $25.60 | Cross OTC Trade |
15:41:40 - 08-Aug-25 |
| Unknown* | 20 | $25.8245 | OTC Trade |
15:35:52 - 08-Aug-25 |
| Unknown* | 71 | $25.7783 | Cross OTC Trade |
15:33:19 - 08-Aug-25 |
| Unknown* | 4 | $25.96 | OTC Trade |
15:27:54 - 08-Aug-25 |
| Unknown* | 5 | $25.8394 | Cross OTC Trade |
15:25:47 - 08-Aug-25 |
| Unknown* | 100 | $25.811 | OTC Trade |
15:25:06 - 08-Aug-25 |
| Unknown* | 11 | $25.94 | OTC Trade |
15:19:32 - 08-Aug-25 |
| Unknown* | 0 | $25.90 | OTC Trade |
15:11:53 - 08-Aug-25 |
| Unknown* | 14 | $25.81 | OTC Trade |
15:11:31 - 08-Aug-25 |
| Unknown* | 40 | $25.855 | OTC Trade |
15:09:44 - 08-Aug-25 |
| Unknown* | 0 | $25.83 | OTC Trade |
15:09:10 - 08-Aug-25 |
| Unknown* | 2 | $25.67 | OTC Trade |
15:02:08 - 08-Aug-25 |
| Unknown* | 7 | $25.58 | OTC Trade |
14:59:32 - 08-Aug-25 |
| Unknown* | 2 | $25.6607 | Cross OTC Trade |
14:59:24 - 08-Aug-25 |
| Unknown* | 17 | $25.6505 | OTC Trade |
14:57:30 - 08-Aug-25 |
| Unknown* | 96 | $25.65 | OTC Trade |
14:57:29 - 08-Aug-25 |
| Unknown* | 96 | $25.90 | OTC Trade |
14:56:56 - 08-Aug-25 |
| Unknown* | 0 | $25.78 | OTC Trade |
14:55:44 - 08-Aug-25 |