| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 63 | $32.39 | OTC Trade |
19:05:16 - 17-Sep-25 |
| Unknown* | 0 | $32.25 | OTC Trade |
19:03:57 - 17-Sep-25 |
| Unknown* | 125 | $31.90 | OTC Trade |
18:09:09 - 17-Sep-25 |
| Unknown* | 27 | $31.775 | OTC Trade |
17:48:06 - 17-Sep-25 |
| Unknown* | 80 | $31.866 | Cross OTC Trade |
17:32:12 - 17-Sep-25 |
| Unknown* | 20 | $31.8509 | OTC Trade |
17:09:46 - 17-Sep-25 |
| Unknown* | 730 | $32.04 | OTC Trade |
16:50:05 - 17-Sep-25 |
| Unknown* | 1 | $32.02 | OTC Trade |
16:49:38 - 17-Sep-25 |
| Unknown* | 15 | $31.97 | OTC Trade |
16:49:18 - 17-Sep-25 |
| Unknown* | 5 | $31.8616 | Cross OTC Trade |
16:35:48 - 17-Sep-25 |
| Unknown* | 1 | $31.93 | OTC Trade |
16:35:36 - 17-Sep-25 |
| Unknown* | 0 | $31.73 | OTC Trade |
16:22:03 - 17-Sep-25 |
| Unknown* | 25 | $31.74 | OTC Trade |
16:21:06 - 17-Sep-25 |
| Unknown* | 0 | $31.70 | OTC Trade |
16:14:10 - 17-Sep-25 |
| Unknown* | 4 | $31.65 | OTC Trade |
16:03:17 - 17-Sep-25 |
| Unknown* | 46 | $31.74 | OTC Trade |
15:59:23 - 17-Sep-25 |
| Unknown* | 1 | $31.73 | OTC Trade |
15:56:17 - 17-Sep-25 |
| Unknown* | 100 | $31.63 | OTC Trade |
15:51:46 - 17-Sep-25 |
| Unknown* | 320 | $31.5938 | OTC Trade |
15:26:05 - 17-Sep-25 |
| Unknown* | 10 | $31.5403 | OTC Trade |
15:19:38 - 17-Sep-25 |
| Unknown* | 31 | $31.41 | OTC Trade |
15:05:47 - 17-Sep-25 |
| Unknown* | 65 | $31.49 | OTC Trade |
15:01:13 - 17-Sep-25 |
| Unknown* | 2 | $31.6325 | OTC Trade |
14:58:25 - 17-Sep-25 |
| Unknown* | 25 | $31.3287 | Cross OTC Trade |
14:45:37 - 17-Sep-25 |
| Unknown* | 25 | $31.1995 | Cross OTC Trade |
14:41:35 - 17-Sep-25 |
| Unknown* | 60 | $31.202 | OTC Trade |
14:39:20 - 17-Sep-25 |
| Unknown* | 20 | $31.4986 | Cross OTC Trade |
14:38:59 - 17-Sep-25 |
| Unknown* | 0 | $31.32 | OTC Trade |
14:34:22 - 17-Sep-25 |
| Unknown* | 15 | $31.3747 | OTC Trade |
14:31:46 - 17-Sep-25 |
| Unknown* | 168 | $31.3314 | Cross OTC Trade |
14:30:36 - 17-Sep-25 |
| Unknown* | 3 | $31.40 | OTC Trade |
14:30:11 - 17-Sep-25 |
| Unknown* | 15 | $31.57 | OTC Trade |
14:30:11 - 17-Sep-25 |
| Unknown* | 2 | $31.57 | OTC Trade |
14:30:11 - 17-Sep-25 |
| Unknown* | 0 | $31.40 | OTC Trade |
14:30:11 - 17-Sep-25 |
| Unknown* | 7 | $31.40 | OTC Trade |
14:30:10 - 17-Sep-25 |
| Unknown* | 0 | $31.40 | OTC Trade |
14:30:10 - 17-Sep-25 |
| Unknown* | 19 | $31.40 | OTC Trade |
14:30:09 - 17-Sep-25 |
| Unknown* | 3 | $31.51 | Cross OTC Trade |
14:30:00 - 17-Sep-25 |
| Unknown* | 1,567 | $31.7998 | OTC Trade |
14:02:51 - 17-Sep-25 |
| Unknown* | 10 | $31.7819 | OTC Trade |
20:58:42 - 16-Sep-25 |
| Unknown* | 100 | $31.7472 | OTC Trade |
20:56:12 - 16-Sep-25 |
| Unknown* | 250 | $31.51 | OTC Trade |
20:38:23 - 16-Sep-25 |
| Unknown* | 3 | $31.7064 | Cross OTC Trade |
20:25:37 - 16-Sep-25 |
| Unknown* | 7 | $31.7277 | OTC Trade |
20:02:40 - 16-Sep-25 |
| Unknown* | 3 | $31.9964 | Cross OTC Trade |
19:53:12 - 16-Sep-25 |
| Unknown* | 24 | $31.9652 | Cross OTC Trade |
19:18:34 - 16-Sep-25 |
| Unknown* | 3 | $31.9652 | Cross OTC Trade |
19:18:02 - 16-Sep-25 |
| Unknown* | 20 | $31.9063 | OTC Trade |
18:55:14 - 16-Sep-25 |
| Unknown* | 20 | $31.8064 | OTC Trade |
18:40:11 - 16-Sep-25 |
| Unknown* | 22 | $31.5532 | OTC Trade |
17:51:53 - 16-Sep-25 |
| Unknown* | 100 | $31.56 | OTC Trade |
17:51:53 - 16-Sep-25 |
| Unknown* | 0 | $31.62 | OTC Trade |
17:48:19 - 16-Sep-25 |
| Unknown* | 3 | $31.73 | OTC Trade |
17:35:18 - 16-Sep-25 |
| Unknown* | 0 | $31.86 | OTC Trade |
17:23:21 - 16-Sep-25 |
| Unknown* | 0 | $31.84 | OTC Trade |
17:23:21 - 16-Sep-25 |
| Unknown* | 88 | $31.84 | OTC Trade |
17:23:21 - 16-Sep-25 |
| Unknown* | 22 | $31.83 | OTC Trade |
17:17:58 - 16-Sep-25 |
| Unknown* | 3 | $31.83 | OTC Trade |
17:10:29 - 16-Sep-25 |
| Unknown* | 15 | $31.78 | OTC Trade |
17:09:18 - 16-Sep-25 |
| Unknown* | 10 | $31.8448 | Cross OTC Trade |
16:57:56 - 16-Sep-25 |
| Unknown* | 100 | $31.8184 | OTC Trade |
16:48:17 - 16-Sep-25 |
| Unknown* | 17 | $31.85 | OTC Trade |
16:46:54 - 16-Sep-25 |
| Unknown* | 234 | $31.78 | OTC Trade |
16:42:22 - 16-Sep-25 |
| Unknown* | 234 | $31.93 | OTC Trade |
16:38:27 - 16-Sep-25 |
| Unknown* | 24 | $32.1764 | Cross OTC Trade |
15:56:15 - 16-Sep-25 |
| Unknown* | 360 | $32.0564 | OTC Trade |
15:48:02 - 16-Sep-25 |
| Unknown* | 0 | $32.18 | OTC Trade |
15:41:20 - 16-Sep-25 |
| Unknown* | 36 | $31.93 | OTC Trade |
15:30:11 - 16-Sep-25 |
| Unknown* | 237 | $31.9301 | Cross OTC Trade |
15:29:43 - 16-Sep-25 |
| Unknown* | 3 | $32.03 | OTC Trade |
15:27:10 - 16-Sep-25 |
| Unknown* | 26 | $32.052 | OTC Trade |
15:27:07 - 16-Sep-25 |
| Unknown* | 281 | $32.314 | OTC Trade |
15:09:54 - 16-Sep-25 |
| Unknown* | 173 | $32.307 | OTC Trade |
15:09:53 - 16-Sep-25 |
| Unknown* | 3 | $32.3083 | Cross OTC Trade |
15:09:51 - 16-Sep-25 |
| Unknown* | 2 | $32.6482 | Cross OTC Trade |
15:01:55 - 16-Sep-25 |
| Unknown* | 7 | $32.64 | OTC Trade |
14:58:57 - 16-Sep-25 |
| Unknown* | 7 | $32.4131 | OTC Trade |
14:53:20 - 16-Sep-25 |
| Unknown* | 44 | $32.38 | OTC Trade |
14:49:49 - 16-Sep-25 |
| Unknown* | 143 | $32.38 | OTC Trade |
14:49:46 - 16-Sep-25 |
| Unknown* | 60 | $32.35 | OTC Trade |
14:49:43 - 16-Sep-25 |
| Unknown* | 154 | $32.4528 | OTC Trade |
14:47:51 - 16-Sep-25 |
| Unknown* | 150 | $32.5983 | OTC Trade |
14:42:33 - 16-Sep-25 |
| Unknown* | 84 | $32.475 | OTC Trade |
14:40:13 - 16-Sep-25 |
| Unknown* | 90 | $32.40 | OTC Trade |
14:33:02 - 16-Sep-25 |
| Unknown* | 100 | $32.43 | OTC Trade |
14:32:45 - 16-Sep-25 |
| Unknown* | 77 | $32.4018 | Cross OTC Trade |
14:32:13 - 16-Sep-25 |
| Unknown* | 200 | $32.54 | OTC Trade |
14:31:20 - 16-Sep-25 |
| Unknown* | 6 | $32.65 | OTC Trade |
14:30:25 - 16-Sep-25 |
| Unknown* | 0 | $32.86 | OTC Trade |
14:30:19 - 16-Sep-25 |
| Unknown* | 60 | $32.86 | OTC Trade |
14:30:12 - 16-Sep-25 |
| Unknown* | 21 | $32.59 | Cross OTC Trade |
14:30:00 - 16-Sep-25 |
| Unknown* | 34 | $32.59 | Cross OTC Trade |
14:30:00 - 16-Sep-25 |
| Unknown* | 400 | $33.01 | OTC Trade |
12:34:22 - 16-Sep-25 |
| Unknown* | 2 | $33.20 | OTC Trade |
05:57:14 - 16-Sep-25 |
| Unknown* | 50 | $32.82 | OTC Trade |
23:14:39 - 15-Sep-25 |
| Unknown* | 41 | $32.945 | OTC Trade |
20:59:40 - 15-Sep-25 |
| Unknown* | 100 | $33.015 | OTC Trade |
20:58:58 - 15-Sep-25 |
| Unknown* | 4 | $33.0101 | Cross OTC Trade |
20:57:41 - 15-Sep-25 |
| Unknown* | 145 | $32.9922 | OTC Trade |
20:57:35 - 15-Sep-25 |
| Unknown* | 61 | $32.90 | OTC Trade |
20:56:00 - 15-Sep-25 |
| Unknown* | 200 | $32.791 | OTC Trade |
20:51:20 - 15-Sep-25 |
| Unknown* | 1,000 | $32.79 | OTC Trade |
20:51:20 - 15-Sep-25 |
| Unknown* | 300 | $32.80 | OTC Trade |
20:51:20 - 15-Sep-25 |
| Unknown* | 200 | $32.79 | OTC Trade |
20:51:20 - 15-Sep-25 |
| Unknown* | 13 | $32.4554 | OTC Trade |
20:42:09 - 15-Sep-25 |
| Unknown* | 0 | $32.64 | OTC Trade |
20:36:16 - 15-Sep-25 |
| Unknown* | 20 | $32.65 | OTC Trade |
20:36:16 - 15-Sep-25 |
| Unknown* | 62 | $32.72068 | OTC Trade |
20:34:34 - 15-Sep-25 |
| Unknown* | 38 | $32.72044 | OTC Trade |
20:34:34 - 15-Sep-25 |
| Unknown* | 803 | $32.72029 | OTC Trade |
20:34:34 - 15-Sep-25 |
| Unknown* | 100 | $32.71443 | OTC Trade |
20:34:34 - 15-Sep-25 |
| Unknown* | 136 | $32.7133 | OTC Trade |
20:34:34 - 15-Sep-25 |
| Unknown* | 1,449 | $32.65774 | OTC Trade |
20:32:11 - 15-Sep-25 |
| Unknown* | 10 | $32.77 | OTC Trade |
20:27:49 - 15-Sep-25 |
| Unknown* | 120 | $33.00 | OTC Trade |
20:16:39 - 15-Sep-25 |
| Unknown* | 50 | $33.089 | OTC Trade |
19:55:27 - 15-Sep-25 |
| Unknown* | 50 | $33.015 | OTC Trade |
19:48:31 - 15-Sep-25 |
| Unknown* | 7 | $33.0038 | OTC Trade |
19:47:03 - 15-Sep-25 |
| Unknown* | 12 | $33.0464 | Cross OTC Trade |
19:45:18 - 15-Sep-25 |
| Unknown* | 7 | $33.0081 | OTC Trade |
19:39:00 - 15-Sep-25 |
| Unknown* | 0 | $33.028 | OTC Trade |
19:19:39 - 15-Sep-25 |
| Unknown* | 53 | $33.025 | OTC Trade |
19:19:39 - 15-Sep-25 |
| Unknown* | 100 | $32.955 | OTC Trade |
19:04:08 - 15-Sep-25 |
| Unknown* | 15 | $32.8837 | OTC Trade |
18:52:00 - 15-Sep-25 |
| Unknown* | 45 | $33.0393 | Cross OTC Trade |
18:44:52 - 15-Sep-25 |
| Unknown* | 90 | $33.095 | OTC Trade |
18:43:44 - 15-Sep-25 |
| Unknown* | 300 | $33.135 | OTC Trade |
18:43:31 - 15-Sep-25 |
| Unknown* | 50 | $33.162 | OTC Trade |
18:40:30 - 15-Sep-25 |
| Unknown* | 160 | $33.20 | OTC Trade |
18:33:19 - 15-Sep-25 |
| Unknown* | 329 | $33.01777 | Currency Conversion Negotiated Trade |
18:28:03 - 15-Sep-25 |
| Unknown* | 0 | $32.9699 | OTC Trade |
18:24:53 - 15-Sep-25 |
| Unknown* | 9 | $32.96 | OTC Trade |
18:24:53 - 15-Sep-25 |
| Unknown* | 15 | $32.97 | OTC Trade |
18:24:49 - 15-Sep-25 |
| Unknown* | 20 | $32.91 | OTC Trade |
18:16:37 - 15-Sep-25 |
| Unknown* | 100 | $32.9228 | OTC Trade |
18:16:18 - 15-Sep-25 |
| Unknown* | 100 | $32.924 | OTC Trade |
18:16:18 - 15-Sep-25 |
| Unknown* | 13 | $32.9859 | OTC Trade |
18:14:20 - 15-Sep-25 |
| Unknown* | 12 | $33.00 | Cross OTC Trade |
18:14:00 - 15-Sep-25 |
| Unknown* | 900 | $33.00 | Cross OTC Trade |
18:14:00 - 15-Sep-25 |
| Unknown* | 9 | $33.00 | Cross OTC Trade |
18:14:00 - 15-Sep-25 |
| Unknown* | 120 | $33.00 | OTC Trade |
18:14:00 - 15-Sep-25 |
| Unknown* | 100 | $33.00 | Cross OTC Trade |
18:13:50 - 15-Sep-25 |
| Unknown* | 3 | $32.9952 | Cross OTC Trade |
18:13:43 - 15-Sep-25 |
| Unknown* | 25 | $32.7719 | OTC Trade |
18:11:05 - 15-Sep-25 |
| Unknown* | 20 | $32.769 | OTC Trade |
18:10:30 - 15-Sep-25 |
| Unknown* | 20 | $32.838 | OTC Trade |
18:09:42 - 15-Sep-25 |
| Unknown* | 4 | $32.8524 | Cross OTC Trade |
18:05:53 - 15-Sep-25 |
| Unknown* | 15 | $32.838 | OTC Trade |
18:04:59 - 15-Sep-25 |
| Unknown* | 554 | $32.845 | OTC Trade |
18:03:37 - 15-Sep-25 |
| Unknown* | 15 | $32.878 | OTC Trade |
18:03:13 - 15-Sep-25 |
| Unknown* | 20 | $32.82 | OTC Trade |
18:01:34 - 15-Sep-25 |
| Unknown* | 20 | $32.898 | OTC Trade |
18:00:26 - 15-Sep-25 |
| Unknown* | 15 | $32.898 | OTC Trade |
18:00:20 - 15-Sep-25 |
| Unknown* | 60 | $32.90 | OTC Trade |
18:00:15 - 15-Sep-25 |
| Unknown* | 20 | $32.80 | OTC Trade |
17:57:16 - 15-Sep-25 |
| Unknown* | 140 | $32.78 | OTC Trade |
17:54:39 - 15-Sep-25 |
| Unknown* | 50 | $32.7413 | OTC Trade |
17:49:42 - 15-Sep-25 |
| Unknown* | 300 | $32.7973 | OTC Trade |
17:45:06 - 15-Sep-25 |
| Unknown* | 50 | $32.689 | OTC Trade |
17:43:11 - 15-Sep-25 |
| Unknown* | 1 | $32.4836 | Cross OTC Trade |
17:23:25 - 15-Sep-25 |
| Unknown* | 500 | $32.47 | OTC Trade |
17:20:13 - 15-Sep-25 |
| Unknown* | 31 | $32.2643 | OTC Trade |
17:15:59 - 15-Sep-25 |
| Unknown* | 15 | $32.3361 | OTC Trade |
17:11:49 - 15-Sep-25 |
| Unknown* | 2 | $32.053 | OTC Trade |
16:51:23 - 15-Sep-25 |
| Unknown* | 0 | $31.90 | OTC Trade |
16:39:50 - 15-Sep-25 |
| Unknown* | 0 | $31.8982 | OTC Trade |
16:39:50 - 15-Sep-25 |
| Unknown* | 200 | $31.97 | OTC Trade |
16:37:06 - 15-Sep-25 |
| Unknown* | 268 | $31.93 | OTC Trade |
16:34:48 - 15-Sep-25 |
| Unknown* | 65 | $32.0195 | OTC Trade |
16:33:46 - 15-Sep-25 |
| Unknown* | 200 | $32.058 | OTC Trade |
16:33:29 - 15-Sep-25 |
| Unknown* | 100 | $32.05 | OTC Trade |
16:33:29 - 15-Sep-25 |
| Unknown* | 1,900 | $32.0552 | OTC Trade |
16:33:29 - 15-Sep-25 |
| Unknown* | 400 | $32.06 | OTC Trade |
16:33:29 - 15-Sep-25 |
| Unknown* | 100 | $32.052 | OTC Trade |
16:33:29 - 15-Sep-25 |
| Unknown* | 24 | $32.01 | OTC Trade |
16:23:54 - 15-Sep-25 |
| Unknown* | 17 | $32.01 | OTC Trade |
16:23:54 - 15-Sep-25 |
| Unknown* | 29 | $32.01 | OTC Trade |
16:23:54 - 15-Sep-25 |
| Unknown* | 185 | $32.2085 | OTC Trade |
16:14:46 - 15-Sep-25 |
| Unknown* | 44 | $32.19 | OTC Trade |
16:14:23 - 15-Sep-25 |
| Unknown* | 100 | $32.23 | OTC Trade |
16:10:25 - 15-Sep-25 |
| Unknown* | 78 | $32.228 | OTC Trade |
16:10:25 - 15-Sep-25 |
| Unknown* | 100 | $32.25 | OTC Trade |
16:05:01 - 15-Sep-25 |
| Unknown* | 124 | $32.34 | OTC Trade |
16:04:08 - 15-Sep-25 |
| Unknown* | 25 | $32.4065 | OTC Trade |
15:58:22 - 15-Sep-25 |
| Unknown* | 15 | $32.468 | OTC Trade |
15:55:27 - 15-Sep-25 |
| Unknown* | 100 | $32.455 | OTC Trade |
15:55:17 - 15-Sep-25 |
| Unknown* | 93 | $32.368 | OTC Trade |
15:54:12 - 15-Sep-25 |
| Unknown* | 75 | $32.508 | OTC Trade |
15:53:06 - 15-Sep-25 |
| Unknown* | 225 | $32.60 | OTC Trade |
15:52:25 - 15-Sep-25 |
| Unknown* | 0 | $32.49 | OTC Trade |
15:51:07 - 15-Sep-25 |
| Unknown* | 33 | $32.499 | OTC Trade |
15:51:05 - 15-Sep-25 |
| Unknown* | 20 | $32.42 | OTC Trade |
15:50:13 - 15-Sep-25 |
| Unknown* | 31 | $32.4392 | OTC Trade |
15:49:29 - 15-Sep-25 |
| Unknown* | 100 | $32.448 | OTC Trade |
15:49:29 - 15-Sep-25 |
| Unknown* | 76 | $32.17999 | Currency Conversion Negotiated Trade |
15:41:03 - 15-Sep-25 |
| Unknown* | 26 | $32.379 | OTC Trade |
15:40:24 - 15-Sep-25 |
| Unknown* | 28 | $32.25 | OTC Trade |
15:37:54 - 15-Sep-25 |
| Unknown* | 500 | $32.18 | OTC Trade |
15:36:35 - 15-Sep-25 |
| Unknown* | 5 | $32.186 | Cross OTC Trade |
15:34:34 - 15-Sep-25 |
| Unknown* | 78 | $32.19 | OTC Trade |
15:34:24 - 15-Sep-25 |