| Date | Open | High | Low | Close | Volume |
| 12th Aug 2025 (Tue) | 26.19631 | 26.19631 | 26.19631 | 26.19631 | 3,758 |
| 11th Aug 2025 (Mon) | 26.19631 | 26.19631 | 26.19631 | 26.19631 | 614 |
| 8th Aug 2025 (Fri) | 26.19631 | 26.19631 | 26.19631 | 26.19631 | 5,081 |
| 7th Aug 2025 (Thu) | 26.19631 | 26.19631 | 26.19631 | 26.19631 | 21,780 |
| 6th Aug 2025 (Wed) | 16.88709 | 16.88709 | 16.88709 | 16.88709 | 46,007 |
| 5th Aug 2025 (Tue) | 16.88709 | 16.88709 | 16.88709 | 16.88709 | 13,498 |
| 4th Aug 2025 (Mon) | 16.88709 | 16.88709 | 16.88709 | 16.88709 | 26,851 |
| 1st Aug 2025 (Fri) | 16.88709 | 16.88709 | 16.88709 | 16.88709 | 12,862 |
| 31st Jul 2025 (Thu) | 14.52219 | 14.52219 | 14.52219 | 14.52219 | 4,064 |
| 30th Jul 2025 (Wed) | 14.52219 | 14.52219 | 14.52219 | 14.52219 | 15,197 |
| 29th Jul 2025 (Tue) | 14.52219 | 14.52219 | 14.52219 | 14.52219 | 229 |
| 28th Jul 2025 (Mon) | 14.52219 | 14.52219 | 14.52219 | 14.52219 | 2,329 |
| 25th Jul 2025 (Fri) | 14.22235 | 14.22235 | 14.22235 | 14.22235 | 1,305 |
| 24th Jul 2025 (Thu) | 15.39144 | 15.39144 | 15.39144 | 15.39144 | 3,652 |
| 23rd Jul 2025 (Wed) | 15.39144 | 15.39144 | 15.39144 | 15.39144 | 2,610 |
| 22nd Jul 2025 (Tue) | 15.39144 | 15.39144 | 15.39144 | 15.39144 | 3,912 |
| 21st Jul 2025 (Mon) | 15.39144 | 15.39144 | 15.39144 | 15.39144 | 2,447 |
| 18th Jul 2025 (Fri) | 15.39144 | 15.39144 | 15.39144 | 15.39144 | 13,838 |
| 17th Jul 2025 (Thu) | 15.39144 | 15.39144 | 15.39144 | 15.39144 | 3,607 |
| 16th Jul 2025 (Wed) | 15.25649 | 15.25649 | 15.25649 | 15.25649 | 6,289 |
| 15th Jul 2025 (Tue) | 15.25649 | 15.25649 | 15.25649 | 15.25649 | 2,319 |
| 14th Jul 2025 (Mon) | 14.8488 | 14.8488 | 14.8488 | 14.8488 | 1,603 |
| 11th Jul 2025 (Fri) | 14.8488 | 14.8488 | 14.8488 | 14.8488 | 3,589 |
| 10th Jul 2025 (Thu) | 15.42484 | 15.42484 | 15.42484 | 15.42484 | 2,280 |
| 9th Jul 2025 (Wed) | 15.42484 | 15.42484 | 15.42484 | 15.42484 | 2,553 |
| 8th Jul 2025 (Tue) | 15.99568 | 15.99568 | 15.99568 | 15.99568 | 1,703 |
| 7th Jul 2025 (Mon) | 15.99568 | 15.99568 | 15.99568 | 15.99568 | 2,941 |
| 4th Jul 2025 (Fri) | 16.21355 | 16.21355 | 16.21355 | 16.21355 | 0 |
| 3rd Jul 2025 (Thu) | 15.02098 | 15.02098 | 15.02098 | 15.02098 | 6,727 |
| 2nd Jul 2025 (Wed) | 15.02098 | 15.02098 | 15.02098 | 15.02098 | 4,193 |
| 1st Jul 2025 (Tue) | 14.93591 | 14.93591 | 14.93591 | 14.93591 | 7,808 |
| 30th Jun 2025 (Mon) | 14.39413 | 14.39413 | 14.39413 | 14.39413 | 7,318 |
| 27th Jun 2025 (Fri) | 14.45064 | 14.45064 | 14.45064 | 14.45064 | 2,853 |
| 26th Jun 2025 (Thu) | 12.84682 | 12.84682 | 12.84682 | 12.84682 | 5,087 |
| 25th Jun 2025 (Wed) | 12.84682 | 12.84682 | 12.84682 | 12.84682 | 21,533 |
| 24th Jun 2025 (Tue) | 12.84682 | 12.84682 | 12.84682 | 12.84682 | 1,483 |
| 23rd Jun 2025 (Mon) | 13.4165 | 13.4165 | 13.4165 | 13.4165 | 3,575 |
| 20th Jun 2025 (Fri) | 13.4165 | 13.4165 | 13.4165 | 13.4165 | 3,635 |
| 19th Jun 2025 (Thu) | 13.4165 | 13.4165 | 13.4165 | 13.4165 | 0 |
| 18th Jun 2025 (Wed) | 13.4165 | 13.4165 | 13.4165 | 13.4165 | 2,814 |
| 17th Jun 2025 (Tue) | 12.90459 | 12.90459 | 12.90459 | 12.90459 | 6,038 |
| 16th Jun 2025 (Mon) | 10.67097 | 10.67097 | 10.67097 | 10.67097 | 22,161 |
| 13th Jun 2025 (Fri) | 10.67097 | 10.67097 | 10.67097 | 10.67097 | 56,907 |