| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 14.93591 | 14.93591 | 14.93591 | 14.93591 | 7,808 |
| 30th Jun 2025 (Mon) | 14.39413 | 14.39413 | 14.39413 | 14.39413 | 7,318 |
| 27th Jun 2025 (Fri) | 14.45064 | 14.45064 | 14.45064 | 14.45064 | 2,853 |
| 26th Jun 2025 (Thu) | 12.84682 | 12.84682 | 12.84682 | 12.84682 | 5,087 |
| 25th Jun 2025 (Wed) | 12.84682 | 12.84682 | 12.84682 | 12.84682 | 21,533 |
| 24th Jun 2025 (Tue) | 12.84682 | 12.84682 | 12.84682 | 12.84682 | 1,483 |
| 23rd Jun 2025 (Mon) | 13.4165 | 13.4165 | 13.4165 | 13.4165 | 3,575 |
| 20th Jun 2025 (Fri) | 13.4165 | 13.4165 | 13.4165 | 13.4165 | 3,635 |
| 19th Jun 2025 (Thu) | 13.4165 | 13.4165 | 13.4165 | 13.4165 | 0 |
| 18th Jun 2025 (Wed) | 13.4165 | 13.4165 | 13.4165 | 13.4165 | 2,814 |
| 17th Jun 2025 (Tue) | 12.90459 | 12.90459 | 12.90459 | 12.90459 | 6,038 |
| 16th Jun 2025 (Mon) | 10.67097 | 10.67097 | 10.67097 | 10.67097 | 22,161 |
| 13th Jun 2025 (Fri) | 10.67097 | 10.67097 | 10.67097 | 10.67097 | 56,907 |
| 12th Jun 2025 (Thu) | 10.67097 | 10.67097 | 10.67097 | 10.67097 | 9,819 |
| 11th Jun 2025 (Wed) | 10.67097 | 10.67097 | 10.67097 | 10.67097 | 11,532 |
| 10th Jun 2025 (Tue) | 8.910891 | 8.910891 | 8.910891 | 8.910891 | 11,528 |
| 9th Jun 2025 (Mon) | 8.910891 | 8.910891 | 8.910891 | 8.910891 | 47,246 |
| 6th Jun 2025 (Fri) | 8.910891 | 8.910891 | 8.910891 | 8.910891 | 8,799 |
| 5th Jun 2025 (Thu) | 8.910891 | 8.910891 | 8.910891 | 8.910891 | 6,343 |
| 4th Jun 2025 (Wed) | 8.910891 | 8.910891 | 8.910891 | 8.910891 | 20,326 |
| 3rd Jun 2025 (Tue) | 8.910891 | 8.910891 | 8.910891 | 8.910891 | 1,798 |
| 2nd Jun 2025 (Mon) | 8.910891 | 8.910891 | 8.910891 | 8.910891 | 8,870 |
| 30th May 2025 (Fri) | 9.532373 | 9.532373 | 9.532373 | 9.532373 | 3,462 |
| 29th May 2025 (Thu) | 9.532373 | 9.532373 | 9.532373 | 9.532373 | 1,285 |
| 28th May 2025 (Wed) | 9.532373 | 9.532373 | 9.532373 | 9.532373 | 2,284 |
| 27th May 2025 (Tue) | 9.532373 | 9.532373 | 9.532373 | 9.532373 | 5,541 |
| 26th May 2025 (Mon) | 9.532373 | 9.532373 | 9.532373 | 9.532373 | 0 |
| 23rd May 2025 (Fri) | 9.532373 | 9.532373 | 9.532373 | 9.532373 | 9,265 |
| 22nd May 2025 (Thu) | 9.532373 | 9.532373 | 9.532373 | 9.532373 | 4,344 |
| 21st May 2025 (Wed) | 9.33716 | 9.33716 | 9.33716 | 9.33716 | 34,398 |
| 20th May 2025 (Tue) | 9.33716 | 9.33716 | 9.33716 | 9.33716 | 10,723 |
| 19th May 2025 (Mon) | 9.33716 | 9.33716 | 9.33716 | 9.33716 | 2,293 |
| 16th May 2025 (Fri) | 9.33716 | 9.33716 | 9.33716 | 9.33716 | 9,561 |
| 15th May 2025 (Thu) | 9.33716 | 9.33716 | 9.33716 | 9.33716 | 25,216 |
| 14th May 2025 (Wed) | 9.33716 | 9.33716 | 9.33716 | 9.33716 | 643 |
| 13th May 2025 (Tue) | 9.33716 | 9.33716 | 9.33716 | 9.33716 | 3,760 |
| 12th May 2025 (Mon) | 9.33716 | 9.33716 | 9.33716 | 9.33716 | 2,802 |
| 9th May 2025 (Fri) | 9.33716 | 9.33716 | 9.33716 | 9.33716 | 10,993 |
| 8th May 2025 (Thu) | 9.33716 | 9.33716 | 9.33716 | 9.33716 | 7,867 |
| 7th May 2025 (Wed) | 9.33716 | 9.33716 | 9.33716 | 9.33716 | 817 |
| 6th May 2025 (Tue) | 9.127319 | 9.127319 | 9.127319 | 9.127319 | 3,703 |
| 5th May 2025 (Mon) | 9.127319 | 9.127319 | 9.127319 | 9.127319 | 962 |
| 2nd May 2025 (Fri) | 9.127319 | 9.127319 | 9.127319 | 9.127319 | 869 |