| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 29.53416 | 29.53416 | 29.53416 | 29.53416 | 3,674 |
| 15th Sep 2025 (Mon) | 29.53416 | 29.53416 | 29.53416 | 29.53416 | 23,587 |
| 12th Sep 2025 (Fri) | 29.53416 | 29.53416 | 29.53416 | 29.53416 | 11,216 |
| 11th Sep 2025 (Thu) | 29.53416 | 29.53416 | 29.53416 | 29.53416 | 8,478 |
| 10th Sep 2025 (Wed) | 29.53416 | 29.53416 | 29.53416 | 29.53416 | 13,257 |
| 9th Sep 2025 (Tue) | 29.53416 | 29.53416 | 29.53416 | 29.53416 | 5,053 |
| 8th Sep 2025 (Mon) | 29.53416 | 29.53416 | 29.53416 | 29.53416 | 4,945 |
| 5th Sep 2025 (Fri) | 29.53416 | 29.53416 | 29.53416 | 29.53416 | 2,302 |
| 4th Sep 2025 (Thu) | 29.16536 | 29.16536 | 29.16536 | 29.16536 | 6,998 |
| 3rd Sep 2025 (Wed) | 31.48548 | 31.48548 | 31.48548 | 31.48548 | 17,890 |
| 2nd Sep 2025 (Tue) | 31.48548 | 31.48548 | 31.48548 | 31.48548 | 13,985 |
| 1st Sep 2025 (Mon) | 29.93 | 29.93 | 29.93 | 29.93 | 0 |
| 29th Aug 2025 (Fri) | 29.93 | 29.93 | 29.93 | 29.93 | 6,289 |
| 28th Aug 2025 (Thu) | 29.93 | 29.93 | 29.93 | 29.93 | 12,650 |
| 27th Aug 2025 (Wed) | 26.44394 | 26.44394 | 26.44394 | 26.44394 | 27,791 |
| 26th Aug 2025 (Tue) | 29.93 | 29.93 | 29.93 | 29.93 | 28,602 |
| 25th Aug 2025 (Mon) | 26.44394 | 26.44394 | 26.44394 | 26.44394 | 0 |
| 22nd Aug 2025 (Fri) | 26.44394 | 26.44394 | 26.44394 | 26.44394 | 6,009 |
| 21st Aug 2025 (Thu) | 26.44394 | 26.44394 | 26.44394 | 26.44394 | 2,833 |
| 20th Aug 2025 (Wed) | 25.93337 | 25.93337 | 25.93337 | 25.93337 | 2,639 |
| 19th Aug 2025 (Tue) | 26.88578 | 26.88578 | 26.88578 | 26.88578 | 4,980 |
| 18th Aug 2025 (Mon) | 27.41506 | 27.41506 | 27.41506 | 27.41506 | 4,735 |
| 15th Aug 2025 (Fri) | 26.19631 | 26.19631 | 26.19631 | 26.19631 | 1,147 |
| 14th Aug 2025 (Thu) | 26.19631 | 26.19631 | 26.19631 | 26.19631 | 4,314 |
| 13th Aug 2025 (Wed) | 26.19631 | 26.19631 | 26.19631 | 26.19631 | 6,492 |
| 12th Aug 2025 (Tue) | 26.19631 | 26.19631 | 26.19631 | 26.19631 | 3,758 |
| 11th Aug 2025 (Mon) | 26.19631 | 26.19631 | 26.19631 | 26.19631 | 614 |
| 8th Aug 2025 (Fri) | 26.19631 | 26.19631 | 26.19631 | 26.19631 | 5,081 |
| 7th Aug 2025 (Thu) | 26.19631 | 26.19631 | 26.19631 | 26.19631 | 21,780 |
| 6th Aug 2025 (Wed) | 16.88709 | 16.88709 | 16.88709 | 16.88709 | 46,007 |
| 5th Aug 2025 (Tue) | 16.88709 | 16.88709 | 16.88709 | 16.88709 | 13,498 |
| 4th Aug 2025 (Mon) | 16.88709 | 16.88709 | 16.88709 | 16.88709 | 26,851 |
| 1st Aug 2025 (Fri) | 16.88709 | 16.88709 | 16.88709 | 16.88709 | 12,862 |
| 31st Jul 2025 (Thu) | 14.52219 | 14.52219 | 14.52219 | 14.52219 | 4,064 |
| 30th Jul 2025 (Wed) | 14.52219 | 14.52219 | 14.52219 | 14.52219 | 15,197 |
| 29th Jul 2025 (Tue) | 14.52219 | 14.52219 | 14.52219 | 14.52219 | 229 |
| 28th Jul 2025 (Mon) | 14.52219 | 14.52219 | 14.52219 | 14.52219 | 2,329 |
| 25th Jul 2025 (Fri) | 14.22235 | 14.22235 | 14.22235 | 14.22235 | 1,305 |
| 24th Jul 2025 (Thu) | 15.39144 | 15.39144 | 15.39144 | 15.39144 | 3,652 |
| 23rd Jul 2025 (Wed) | 15.39144 | 15.39144 | 15.39144 | 15.39144 | 2,610 |
| 22nd Jul 2025 (Tue) | 15.39144 | 15.39144 | 15.39144 | 15.39144 | 3,912 |
| 21st Jul 2025 (Mon) | 15.39144 | 15.39144 | 15.39144 | 15.39144 | 2,447 |
| 18th Jul 2025 (Fri) | 15.39144 | 15.39144 | 15.39144 | 15.39144 | 13,838 |
| 17th Jul 2025 (Thu) | 15.39144 | 15.39144 | 15.39144 | 15.39144 | 3,607 |