Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Viasat Ord (0LPE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 41.44 41.44 41.44 41.44 2,744
5th Feb 2026 (Thu) 37.92 37.92 37.92 37.92 11,337
4th Feb 2026 (Wed) 38.57 38.57 38.57 38.57 6,613
3rd Feb 2026 (Tue) 42.74 42.74 42.74 42.74 2,085
2nd Feb 2026 (Mon) 45.93 45.93 45.93 45.93 2,003
30th Jan 2026 (Fri) 45.87 45.87 45.87 45.87 3,107
29th Jan 2026 (Thu) 46.06 46.06 46.06 46.06 2,905
28th Jan 2026 (Wed) 47.10 47.10 47.10 47.10 6,712
27th Jan 2026 (Tue) 42.53459 42.53459 42.53459 42.53459 4,489
26th Jan 2026 (Mon) 42.53459 42.53459 42.53459 42.53459 4,690
23rd Jan 2026 (Fri) 45.66269 45.66269 45.66269 45.66269 7,263
22nd Jan 2026 (Thu) 45.66269 45.66269 45.66269 45.66269 3,177
21st Jan 2026 (Wed) 45.66269 45.66269 45.66269 45.66269 2,436
20th Jan 2026 (Tue) 45.66269 45.66269 45.66269 45.66269 7,332
19th Jan 2026 (Mon) 45.66269 45.66269 45.66269 45.66269 0
16th Jan 2026 (Fri) 42.15527 42.15527 42.15527 42.15527 1,456
15th Jan 2026 (Thu) 42.15527 42.15527 42.15527 42.15527 1,585
14th Jan 2026 (Wed) 42.15527 42.15527 42.15527 42.15527 1,839
13th Jan 2026 (Tue) 41.99757 41.99757 41.99757 41.99757 1,738
12th Jan 2026 (Mon) 40.47496 40.47496 40.47496 40.47496 6,226
9th Jan 2026 (Fri) 40.47496 40.47496 40.47496 40.47496 2,136
8th Jan 2026 (Thu) 39.97087 39.97087 39.97087 39.97087 1,701
7th Jan 2026 (Wed) 39.97087 39.97087 39.97087 39.97087 4,768
6th Jan 2026 (Tue) 35.80372 35.80372 35.80372 35.80372 3,156
5th Jan 2026 (Mon) 35.80372 35.80372 35.80372 35.80372 6,403
2nd Jan 2026 (Fri) 35.80372 35.80372 35.80372 35.80372 652
1st Jan 2026 (Thu) 35.80372 35.80372 35.80372 35.80372 0
31st Dec 2025 (Wed) 35.80372 35.80372 35.80372 35.80372 3,161
30th Dec 2025 (Tue) 35.80372 35.80372 35.80372 35.80372 850
29th Dec 2025 (Mon) 35.80372 35.80372 35.80372 35.80372 162
26th Dec 2025 (Fri) 35.80372 35.80372 35.80372 35.80372 0
25th Dec 2025 (Thu) 35.80372 35.80372 35.80372 35.80372 0
24th Dec 2025 (Wed) 35.80372 35.80372 35.80372 35.80372 671
23rd Dec 2025 (Tue) 35.70598 35.70598 35.70598 35.70598 2,945
22nd Dec 2025 (Mon) 34.78881 34.78881 34.78881 34.78881 6,508
19th Dec 2025 (Fri) 34.78881 34.78881 34.78881 34.78881 203
18th Dec 2025 (Thu) 34.78881 34.78881 34.78881 34.78881 187
17th Dec 2025 (Wed) 34.78881 34.78881 34.78881 34.78881 3,210
16th Dec 2025 (Tue) 33.9839 33.9839 33.9839 33.9839 674
15th Dec 2025 (Mon) 33.9839 33.9839 33.9839 33.9839 2,197
12th Dec 2025 (Fri) 36.80163 36.80163 36.80163 36.80163 8,499
11th Dec 2025 (Thu) 36.80163 36.80163 36.80163 36.80163 1,268
10th Dec 2025 (Wed) 36.80163 36.80163 36.80163 36.80163 9,835
9th Dec 2025 (Tue) 35.90021 35.90021 35.90021 35.90021 1,719
FTSE 100 Latest
Value10,369.75
Change60.53