| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 35.80372 | 35.80372 | 35.80372 | 35.80372 | 0 |
| 25th Dec 2025 (Thu) | 35.80372 | 35.80372 | 35.80372 | 35.80372 | 0 |
| 24th Dec 2025 (Wed) | 35.80372 | 35.80372 | 35.80372 | 35.80372 | 671 |
| 23rd Dec 2025 (Tue) | 35.70598 | 35.70598 | 35.70598 | 35.70598 | 2,945 |
| 22nd Dec 2025 (Mon) | 34.78881 | 34.78881 | 34.78881 | 34.78881 | 6,508 |
| 19th Dec 2025 (Fri) | 34.78881 | 34.78881 | 34.78881 | 34.78881 | 203 |
| 18th Dec 2025 (Thu) | 34.78881 | 34.78881 | 34.78881 | 34.78881 | 187 |
| 17th Dec 2025 (Wed) | 34.78881 | 34.78881 | 34.78881 | 34.78881 | 3,210 |
| 16th Dec 2025 (Tue) | 33.9839 | 33.9839 | 33.9839 | 33.9839 | 674 |
| 15th Dec 2025 (Mon) | 33.9839 | 33.9839 | 33.9839 | 33.9839 | 2,197 |
| 12th Dec 2025 (Fri) | 36.80163 | 36.80163 | 36.80163 | 36.80163 | 8,499 |
| 11th Dec 2025 (Thu) | 36.80163 | 36.80163 | 36.80163 | 36.80163 | 1,268 |
| 10th Dec 2025 (Wed) | 36.80163 | 36.80163 | 36.80163 | 36.80163 | 9,835 |
| 9th Dec 2025 (Tue) | 35.90021 | 35.90021 | 35.90021 | 35.90021 | 1,719 |
| 8th Dec 2025 (Mon) | 35.90021 | 35.90021 | 35.90021 | 35.90021 | 8,228 |
| 5th Dec 2025 (Fri) | 35.90021 | 35.90021 | 35.90021 | 35.90021 | 939 |
| 4th Dec 2025 (Thu) | 35.90021 | 35.90021 | 35.90021 | 35.90021 | 3,181 |
| 3rd Dec 2025 (Wed) | 33.16235 | 33.16235 | 33.16235 | 33.16235 | 207 |
| 2nd Dec 2025 (Tue) | 33.16235 | 33.16235 | 33.16235 | 33.16235 | 545 |
| 1st Dec 2025 (Mon) | 35.36775 | 35.36775 | 35.36775 | 35.36775 | 479 |
| 28th Nov 2025 (Fri) | 35.36775 | 35.36775 | 35.36775 | 35.36775 | 7,096 |
| 27th Nov 2025 (Thu) | 35.36775 | 35.36775 | 35.36775 | 35.36775 | 0 |
| 26th Nov 2025 (Wed) | 31.72797 | 31.72797 | 31.72797 | 31.72797 | 3,879 |
| 25th Nov 2025 (Tue) | 31.72797 | 31.72797 | 31.72797 | 31.72797 | 2,874 |
| 24th Nov 2025 (Mon) | 31.72797 | 31.72797 | 31.72797 | 31.72797 | 996 |
| 21st Nov 2025 (Fri) | 36.84518 | 36.84518 | 36.84518 | 36.84518 | 25,430 |
| 20th Nov 2025 (Thu) | 36.84518 | 36.84518 | 36.84518 | 36.84518 | 5,841 |
| 19th Nov 2025 (Wed) | 36.84518 | 36.84518 | 36.84518 | 36.84518 | 1,449 |
| 18th Nov 2025 (Tue) | 41.84152 | 41.84152 | 41.84152 | 41.84152 | 6,862 |
| 17th Nov 2025 (Mon) | 41.84152 | 41.84152 | 41.84152 | 41.84152 | 4,791 |
| 14th Nov 2025 (Fri) | 41.84152 | 41.84152 | 41.84152 | 41.84152 | 5,183 |
| 13th Nov 2025 (Thu) | 41.84152 | 41.84152 | 41.84152 | 41.84152 | 6,912 |
| 12th Nov 2025 (Wed) | 41.84152 | 41.84152 | 41.84152 | 41.84152 | 2,292 |
| 11th Nov 2025 (Tue) | 41.84152 | 41.84152 | 41.84152 | 41.84152 | 5,865 |
| 10th Nov 2025 (Mon) | 41.84152 | 41.84152 | 41.84152 | 41.84152 | 19,176 |
| 7th Nov 2025 (Fri) | 34.52394 | 34.52394 | 34.52394 | 34.52394 | 5,559 |
| 6th Nov 2025 (Thu) | 38.19572 | 38.19572 | 38.19572 | 38.19572 | 543 |
| 5th Nov 2025 (Wed) | 38.19572 | 38.19572 | 38.19572 | 38.19572 | 1,227 |
| 4th Nov 2025 (Tue) | 40.47258 | 40.47258 | 40.47258 | 40.47258 | 4,307 |
| 3rd Nov 2025 (Mon) | 40.47258 | 40.47258 | 40.47258 | 40.47258 | 7,442 |
| 31st Oct 2025 (Fri) | 40.47258 | 40.47258 | 40.47258 | 40.47258 | 2,064 |
| 30th Oct 2025 (Thu) | 37.58984 | 37.58984 | 37.58984 | 37.58984 | 5,766 |
| 29th Oct 2025 (Wed) | 37.58984 | 37.58984 | 37.58984 | 37.58984 | 4,778 |
| 28th Oct 2025 (Tue) | 37.58984 | 37.58984 | 37.58984 | 37.58984 | 4,254 |