| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 46.57 | 46.57 | 46.57 | 46.57 | 2,724 |
| 26th Mar 2026 (Thu) | 48.00 | 48.00 | 48.00 | 48.00 | 593 |
| 25th Mar 2026 (Wed) | 50.10 | 50.10 | 50.10 | 50.10 | 3,879 |
| 24th Mar 2026 (Tue) | 48.44 | 48.44 | 48.44 | 48.44 | 1,375 |
| 23rd Mar 2026 (Mon) | 49.38 | 49.38 | 49.38 | 49.38 | 4,251 |
| 20th Mar 2026 (Fri) | 46.56 | 46.56 | 46.56 | 46.56 | 6,051 |
| 19th Mar 2026 (Thu) | 52.00 | 52.00 | 52.00 | 52.00 | 5,261 |
| 18th Mar 2026 (Wed) | 48.79 | 48.79 | 48.79 | 48.79 | 2,446 |
| 17th Mar 2026 (Tue) | 49.40 | 49.40 | 49.40 | 49.40 | 2,297 |
| 16th Mar 2026 (Mon) | 47.92 | 47.92 | 47.92 | 47.92 | 6,437 |
| 13th Mar 2026 (Fri) | 45.64 | 45.64 | 45.64 | 45.64 | 3,634 |
| 12th Mar 2026 (Thu) | 46.65 | 46.65 | 46.65 | 46.65 | 592 |
| 11th Mar 2026 (Wed) | 45.95 | 45.95 | 45.95 | 45.95 | 798 |
| 10th Mar 2026 (Tue) | 46.13 | 46.13 | 46.13 | 46.13 | 867 |
| 9th Mar 2026 (Mon) | 44.84 | 44.84 | 44.84 | 44.84 | 2,058 |
| 6th Mar 2026 (Fri) | 44.78 | 44.78 | 44.78 | 44.78 | 1,337 |
| 5th Mar 2026 (Thu) | 45.68 | 45.68 | 45.68 | 45.68 | 5,779 |
| 4th Mar 2026 (Wed) | 47.79 | 47.79 | 47.79 | 47.79 | 5,109 |
| 3rd Mar 2026 (Tue) | 46.52 | 46.52 | 46.52 | 46.52 | 5,600 |
| 2nd Mar 2026 (Mon) | 47.23 | 47.23 | 47.23 | 47.23 | 1,351 |
| 27th Feb 2026 (Fri) | 45.36 | 45.36 | 45.36 | 45.36 | 800 |
| 26th Feb 2026 (Thu) | 45.70 | 45.70 | 45.70 | 45.70 | 1,711 |
| 25th Feb 2026 (Wed) | 47.93 | 47.93 | 47.93 | 47.93 | 2,109 |
| 24th Feb 2026 (Tue) | 48.10 | 48.10 | 48.10 | 48.10 | 1,732 |
| 23rd Feb 2026 (Mon) | 45.03 | 45.03 | 45.03 | 45.03 | 4,107 |
| 20th Feb 2026 (Fri) | 46.44 | 46.44 | 46.44 | 46.44 | 301 |
| 19th Feb 2026 (Thu) | 45.02 | 45.02 | 45.02 | 45.02 | 346 |
| 18th Feb 2026 (Wed) | 46.54 | 46.54 | 46.54 | 46.54 | 2,709 |
| 17th Feb 2026 (Tue) | 46.77 | 46.77 | 46.77 | 46.77 | 3,908 |
| 16th Feb 2026 (Mon) | 49.02 | 49.02 | 49.02 | 49.02 | 0 |
| 13th Feb 2026 (Fri) | 48.93 | 48.93 | 48.93 | 48.93 | 1,328 |
| 12th Feb 2026 (Thu) | 45.59 | 45.59 | 45.59 | 45.59 | 1,101 |
| 11th Feb 2026 (Wed) | 44.53 | 44.53 | 44.53 | 44.53 | 2,236 |
| 10th Feb 2026 (Tue) | 44.70 | 44.70 | 44.70 | 44.70 | 1,565 |
| 9th Feb 2026 (Mon) | 46.85 | 46.85 | 46.85 | 46.85 | 6,613 |
| 6th Feb 2026 (Fri) | 41.44 | 41.44 | 41.44 | 41.44 | 2,744 |
| 5th Feb 2026 (Thu) | 37.92 | 37.92 | 37.92 | 37.92 | 11,337 |
| 4th Feb 2026 (Wed) | 38.57 | 38.57 | 38.57 | 38.57 | 6,613 |
| 3rd Feb 2026 (Tue) | 42.74 | 42.74 | 42.74 | 42.74 | 2,085 |
| 2nd Feb 2026 (Mon) | 45.93 | 45.93 | 45.93 | 45.93 | 2,003 |
| 30th Jan 2026 (Fri) | 45.87 | 45.87 | 45.87 | 45.87 | 3,107 |
| 29th Jan 2026 (Thu) | 46.06 | 46.06 | 46.06 | 46.06 | 2,905 |