Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Viasat Ord (0LPE) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2025 (Thu) 41.84152 41.84152 41.84152 41.84152 0
12th Nov 2025 (Wed) 41.84152 41.84152 41.84152 41.84152 2,292
11th Nov 2025 (Tue) 41.84152 41.84152 41.84152 41.84152 5,865
10th Nov 2025 (Mon) 41.84152 41.84152 41.84152 41.84152 19,176
7th Nov 2025 (Fri) 34.52394 34.52394 34.52394 34.52394 5,559
6th Nov 2025 (Thu) 38.19572 38.19572 38.19572 38.19572 543
5th Nov 2025 (Wed) 38.19572 38.19572 38.19572 38.19572 1,227
4th Nov 2025 (Tue) 40.47258 40.47258 40.47258 40.47258 4,307
3rd Nov 2025 (Mon) 40.47258 40.47258 40.47258 40.47258 7,442
31st Oct 2025 (Fri) 40.47258 40.47258 40.47258 40.47258 2,064
30th Oct 2025 (Thu) 37.58984 37.58984 37.58984 37.58984 5,766
29th Oct 2025 (Wed) 37.58984 37.58984 37.58984 37.58984 4,778
28th Oct 2025 (Tue) 37.58984 37.58984 37.58984 37.58984 4,254
27th Oct 2025 (Mon) 37.58984 37.58984 37.58984 37.58984 3,288
24th Oct 2025 (Fri) 37.58984 37.58984 37.58984 37.58984 5,533
23rd Oct 2025 (Thu) 36.95979 36.95979 36.95979 36.95979 4,895
22nd Oct 2025 (Wed) 33.93276 33.93276 33.93276 33.93276 8,347
21st Oct 2025 (Tue) 37.16453 37.16453 37.16453 37.16453 1,120
20th Oct 2025 (Mon) 36.21472 36.21472 36.21472 36.21472 4,531
17th Oct 2025 (Fri) 36.21472 36.21472 36.21472 36.21472 6,955
16th Oct 2025 (Thu) 36.21472 36.21472 36.21472 36.21472 10,648
15th Oct 2025 (Wed) 36.21472 36.21472 36.21472 36.21472 5,668
14th Oct 2025 (Tue) 36.21472 36.21472 36.21472 36.21472 4,271
13th Oct 2025 (Mon) 33.25933 33.25933 33.25933 33.25933 5,821
10th Oct 2025 (Fri) 33.25933 33.25933 33.25933 33.25933 7,366
9th Oct 2025 (Thu) 33.25933 33.25933 33.25933 33.25933 6,858
8th Oct 2025 (Wed) 33.25933 33.25933 33.25933 33.25933 13,849
7th Oct 2025 (Tue) 33.25933 33.25933 33.25933 33.25933 11,998
6th Oct 2025 (Mon) 33.25933 33.25933 33.25933 33.25933 6,950
3rd Oct 2025 (Fri) 27.78694 27.78694 27.78694 27.78694 8,732
2nd Oct 2025 (Thu) 27.78694 27.78694 27.78694 27.78694 10,915
1st Oct 2025 (Wed) 27.78694 27.78694 27.78694 27.78694 31,549
30th Sep 2025 (Tue) 29.53416 29.53416 29.53416 29.53416 3,593
29th Sep 2025 (Mon) 29.53416 29.53416 29.53416 29.53416 2,402
26th Sep 2025 (Fri) 29.53416 29.53416 29.53416 29.53416 191
25th Sep 2025 (Thu) 29.53416 29.53416 29.53416 29.53416 3,235
24th Sep 2025 (Wed) 29.53416 29.53416 29.53416 29.53416 4,367
23rd Sep 2025 (Tue) 29.53416 29.53416 29.53416 29.53416 7,402
22nd Sep 2025 (Mon) 29.53416 29.53416 29.53416 29.53416 7,607
19th Sep 2025 (Fri) 29.53416 29.53416 29.53416 29.53416 5,054
18th Sep 2025 (Thu) 29.53416 29.53416 29.53416 29.53416 21,524
17th Sep 2025 (Wed) 29.53416 29.53416 29.53416 29.53416 3,600
16th Sep 2025 (Tue) 29.53416 29.53416 29.53416 29.53416 3,674
15th Sep 2025 (Mon) 29.53416 29.53416 29.53416 29.53416 23,587
FTSE 100 Latest
Value9,882.70
Change-28.72