Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Viasat Ord (0LPE) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2025 (Wed) 33.93276 33.93276 33.93276 33.93276 8,347
21st Oct 2025 (Tue) 37.16453 37.16453 37.16453 37.16453 1,120
20th Oct 2025 (Mon) 36.21472 36.21472 36.21472 36.21472 4,531
17th Oct 2025 (Fri) 36.21472 36.21472 36.21472 36.21472 6,955
16th Oct 2025 (Thu) 36.21472 36.21472 36.21472 36.21472 10,648
15th Oct 2025 (Wed) 36.21472 36.21472 36.21472 36.21472 5,668
14th Oct 2025 (Tue) 36.21472 36.21472 36.21472 36.21472 4,271
13th Oct 2025 (Mon) 33.25933 33.25933 33.25933 33.25933 5,821
10th Oct 2025 (Fri) 33.25933 33.25933 33.25933 33.25933 7,366
9th Oct 2025 (Thu) 33.25933 33.25933 33.25933 33.25933 6,858
8th Oct 2025 (Wed) 33.25933 33.25933 33.25933 33.25933 13,849
7th Oct 2025 (Tue) 33.25933 33.25933 33.25933 33.25933 11,998
6th Oct 2025 (Mon) 33.25933 33.25933 33.25933 33.25933 6,950
3rd Oct 2025 (Fri) 27.78694 27.78694 27.78694 27.78694 8,732
2nd Oct 2025 (Thu) 27.78694 27.78694 27.78694 27.78694 10,915
1st Oct 2025 (Wed) 27.78694 27.78694 27.78694 27.78694 31,549
30th Sep 2025 (Tue) 29.53416 29.53416 29.53416 29.53416 3,593
29th Sep 2025 (Mon) 29.53416 29.53416 29.53416 29.53416 2,402
26th Sep 2025 (Fri) 29.53416 29.53416 29.53416 29.53416 191
25th Sep 2025 (Thu) 29.53416 29.53416 29.53416 29.53416 3,235
24th Sep 2025 (Wed) 29.53416 29.53416 29.53416 29.53416 4,367
23rd Sep 2025 (Tue) 29.53416 29.53416 29.53416 29.53416 7,402
22nd Sep 2025 (Mon) 29.53416 29.53416 29.53416 29.53416 7,607
19th Sep 2025 (Fri) 29.53416 29.53416 29.53416 29.53416 5,054
18th Sep 2025 (Thu) 29.53416 29.53416 29.53416 29.53416 21,524
17th Sep 2025 (Wed) 29.53416 29.53416 29.53416 29.53416 3,600
16th Sep 2025 (Tue) 29.53416 29.53416 29.53416 29.53416 3,674
15th Sep 2025 (Mon) 29.53416 29.53416 29.53416 29.53416 23,587
12th Sep 2025 (Fri) 29.53416 29.53416 29.53416 29.53416 11,216
11th Sep 2025 (Thu) 29.53416 29.53416 29.53416 29.53416 8,478
10th Sep 2025 (Wed) 29.53416 29.53416 29.53416 29.53416 13,257
9th Sep 2025 (Tue) 29.53416 29.53416 29.53416 29.53416 5,053
8th Sep 2025 (Mon) 29.53416 29.53416 29.53416 29.53416 4,945
5th Sep 2025 (Fri) 29.53416 29.53416 29.53416 29.53416 2,302
4th Sep 2025 (Thu) 29.16536 29.16536 29.16536 29.16536 6,998
3rd Sep 2025 (Wed) 31.48548 31.48548 31.48548 31.48548 17,890
2nd Sep 2025 (Tue) 31.48548 31.48548 31.48548 31.48548 13,985
1st Sep 2025 (Mon) 29.93 29.93 29.93 29.93 0
29th Aug 2025 (Fri) 29.93 29.93 29.93 29.93 6,289
28th Aug 2025 (Thu) 29.93 29.93 29.93 29.93 12,650
27th Aug 2025 (Wed) 26.44394 26.44394 26.44394 26.44394 27,791
26th Aug 2025 (Tue) 29.93 29.93 29.93 29.93 28,602
25th Aug 2025 (Mon) 26.44394 26.44394 26.44394 26.44394 0
FTSE 100 Latest
Value9,543.73
Change28.73