| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $5.95 | OTC Trade |
01:25:18 - 22-Oct-25 |
| Unknown* | 1,000 | $6.00 | OTC Trade |
21:08:44 - 21-Oct-25 |
| Unknown* | 500 | $6.068 | OTC Trade |
20:56:09 - 21-Oct-25 |
| Unknown* | 300 | $6.065 | OTC Trade |
20:56:09 - 21-Oct-25 |
| Unknown* | 444 | $6.009868 | Currency Conversion Negotiated Trade |
20:37:51 - 21-Oct-25 |
| Unknown* | 444 | $6.040891 | Currency Conversion Negotiated Trade |
20:30:22 - 21-Oct-25 |
| Unknown* | 62 | $6.085 | OTC Trade |
20:03:34 - 21-Oct-25 |
| Unknown* | 53 | $6.0721 | OTC Trade |
20:01:22 - 21-Oct-25 |
| Unknown* | 862 | $6.03 | OTC Trade |
19:41:44 - 21-Oct-25 |
| Unknown* | 478 | $6.03 | OTC Trade |
19:41:44 - 21-Oct-25 |
| Unknown* | 200 | $6.028 | OTC Trade |
18:31:32 - 21-Oct-25 |
| Unknown* | 65 | $6.0527 | OTC Trade |
18:23:28 - 21-Oct-25 |
| Unknown* | 21 | $6.04 | OTC Trade |
18:22:57 - 21-Oct-25 |
| Unknown* | 100 | $6.065 | OTC Trade |
18:20:30 - 21-Oct-25 |
| Unknown* | 388 | $6.081061 | Currency Conversion Negotiated Trade |
18:19:03 - 21-Oct-25 |
| Unknown* | 67 | $6.121004 | Currency Conversion Negotiated Trade |
18:14:56 - 21-Oct-25 |
| Unknown* | 205 | $6.09 | OTC Trade |
18:03:52 - 21-Oct-25 |
| Unknown* | 6 | $6.09 | OTC Trade |
18:03:52 - 21-Oct-25 |
| Unknown* | 103 | $6.09 | OTC Trade |
18:02:55 - 21-Oct-25 |
| Unknown* | 100 | $6.095 | OTC Trade |
18:02:54 - 21-Oct-25 |
| Unknown* | 47 | $6.08 | OTC Trade |
17:57:30 - 21-Oct-25 |
| Unknown* | 33 | $6.08 | OTC Trade |
17:56:47 - 21-Oct-25 |
| Unknown* | 100 | $6.092 | OTC Trade |
17:56:06 - 21-Oct-25 |
| Unknown* | 16 | $6.10 | OTC Trade |
17:55:02 - 21-Oct-25 |
| Unknown* | 5,029 | $6.135 | OTC Trade |
17:51:57 - 21-Oct-25 |
| Unknown* | 200 | $6.135 | OTC Trade |
17:51:57 - 21-Oct-25 |
| Unknown* | 18 | $6.1417 | OTC Trade |
17:50:59 - 21-Oct-25 |
| Unknown* | 200 | $6.1399 | OTC Trade |
17:50:31 - 21-Oct-25 |
| Unknown* | 200 | $6.138 | OTC Trade |
17:50:31 - 21-Oct-25 |
| Unknown* | 200 | $6.138 | OTC Trade |
17:50:31 - 21-Oct-25 |
| Unknown* | 278 | $6.11 | OTC Trade |
17:42:56 - 21-Oct-25 |
| Unknown* | 3,500 | $6.125 | OTC Trade |
17:40:12 - 21-Oct-25 |
| Unknown* | 2 | $6.158 | OTC Trade |
17:36:14 - 21-Oct-25 |
| Unknown* | 300 | $6.185 | OTC Trade |
17:32:53 - 21-Oct-25 |
| Unknown* | 1 | $6.18 | OTC Trade |
17:29:46 - 21-Oct-25 |
| Unknown* | 250 | $6.185 | OTC Trade |
17:29:28 - 21-Oct-25 |
| Unknown* | 1 | $6.195 | OTC Trade |
17:24:41 - 21-Oct-25 |
| Unknown* | 100 | $6.198 | OTC Trade |
17:24:28 - 21-Oct-25 |
| Unknown* | 100 | $6.195 | OTC Trade |
17:24:28 - 21-Oct-25 |
| Unknown* | 200 | $6.215 | OTC Trade |
17:24:11 - 21-Oct-25 |
| Unknown* | 90 | $6.208 | OTC Trade |
17:23:32 - 21-Oct-25 |
| Unknown* | 400 | $6.165 | OTC Trade |
17:22:53 - 21-Oct-25 |
| Unknown* | 100 | $6.165 | OTC Trade |
17:21:46 - 21-Oct-25 |
| Unknown* | 81 | $6.16 | OTC Trade |
17:21:38 - 21-Oct-25 |
| Unknown* | 200 | $6.155 | OTC Trade |
17:15:28 - 21-Oct-25 |
| Unknown* | 200 | $6.125 | OTC Trade |
16:58:14 - 21-Oct-25 |
| Unknown* | 18 | $6.13 | OTC Trade |
16:55:49 - 21-Oct-25 |
| Unknown* | 89 | $6.18 | OTC Trade |
16:52:00 - 21-Oct-25 |
| Unknown* | 200 | $6.175 | OTC Trade |
16:51:15 - 21-Oct-25 |
| Unknown* | 120 | $6.16 | OTC Trade |
16:48:13 - 21-Oct-25 |
| Unknown* | 2,000 | $6.16 | OTC Trade |
16:47:41 - 21-Oct-25 |
| Unknown* | 2,000 | $6.16 | OTC Trade |
16:47:31 - 21-Oct-25 |
| Unknown* | 200 | $6.155 | OTC Trade |
16:47:20 - 21-Oct-25 |
| Unknown* | 1,402 | $6.14 | OTC Trade |
16:47:15 - 21-Oct-25 |
| Unknown* | 94 | $6.14 | OTC Trade |
16:47:15 - 21-Oct-25 |
| Unknown* | 98 | $6.14 | OTC Trade |
16:47:15 - 21-Oct-25 |
| Unknown* | 2,153 | $6.14 | OTC Trade |
16:47:15 - 21-Oct-25 |
| Unknown* | 387 | $6.14 | OTC Trade |
16:47:15 - 21-Oct-25 |
| Unknown* | 120 | $6.168 | OTC Trade |
16:41:53 - 21-Oct-25 |
| Unknown* | 32 | $6.13 | OTC Trade |
16:38:20 - 21-Oct-25 |
| Unknown* | 1,000 | $6.115 | OTC Trade |
16:38:12 - 21-Oct-25 |
| Unknown* | 200 | $6.125 | OTC Trade |
16:34:43 - 21-Oct-25 |
| Unknown* | 3,231 | $6.151516 | Currency Conversion Negotiated Trade |
16:33:03 - 21-Oct-25 |
| Unknown* | 100 | $6.155 | OTC Trade |
16:32:32 - 21-Oct-25 |
| Unknown* | 100 | $6.149 | OTC Trade |
16:31:48 - 21-Oct-25 |
| Unknown* | 200 | $6.135 | OTC Trade |
16:30:40 - 21-Oct-25 |
| Unknown* | 50 | $6.16 | OTC Trade |
16:28:46 - 21-Oct-25 |
| Unknown* | 20 | $6.129 | OTC Trade |
16:25:34 - 21-Oct-25 |
| Unknown* | 21 | $6.11 | OTC Trade |
16:22:12 - 21-Oct-25 |
| Unknown* | 98 | $6.14 | OTC Trade |
16:11:28 - 21-Oct-25 |
| Unknown* | 333 | $6.09 | OTC Trade |
16:09:58 - 21-Oct-25 |
| Unknown* | 100 | $6.095 | OTC Trade |
16:09:42 - 21-Oct-25 |
| Unknown* | 2,000 | $6.08 | OTC Trade |
16:08:58 - 21-Oct-25 |
| Unknown* | 1,710 | $6.075 | OTC Trade |
16:08:16 - 21-Oct-25 |
| Unknown* | 3,189 | $6.08 | OTC Trade |
16:08:10 - 21-Oct-25 |
| Unknown* | 50 | $6.0999 | OTC Trade |
16:05:33 - 21-Oct-25 |
| Unknown* | 47 | $6.10 | OTC Trade |
16:04:17 - 21-Oct-25 |
| Unknown* | 100 | $6.098 | OTC Trade |
16:02:50 - 21-Oct-25 |
| Unknown* | 500 | $6.085 | OTC Trade |
16:00:37 - 21-Oct-25 |
| Unknown* | 21 | $6.03 | OTC Trade |
15:50:45 - 21-Oct-25 |
| Unknown* | 200 | $6.059 | OTC Trade |
15:46:40 - 21-Oct-25 |
| Unknown* | 19 | $6.0209 | OTC Trade |
15:42:51 - 21-Oct-25 |
| Unknown* | 100 | $6.0314 | OTC Trade |
15:41:21 - 21-Oct-25 |
| Unknown* | 100 | $6.02 | OTC Trade |
15:41:07 - 21-Oct-25 |
| Unknown* | 200 | $5.965 | OTC Trade |
15:38:40 - 21-Oct-25 |
| Unknown* | 200 | $5.965 | OTC Trade |
15:38:21 - 21-Oct-25 |
| Unknown* | 24 | $5.955 | OTC Trade |
15:36:19 - 21-Oct-25 |
| Unknown* | 1,000 | $5.947 | OTC Trade |
15:31:02 - 21-Oct-25 |
| Unknown* | 334 | $5.923102 | Currency Conversion Negotiated Trade |
15:29:28 - 21-Oct-25 |
| Unknown* | 84 | $5.93 | OTC Trade |
15:28:45 - 21-Oct-25 |
| Unknown* | 50 | $5.928 | OTC Trade |
15:26:45 - 21-Oct-25 |
| Unknown* | 1,500 | $5.955 | OTC Trade |
15:21:37 - 21-Oct-25 |
| Unknown* | 50 | $5.96 | OTC Trade |
15:21:30 - 21-Oct-25 |
| Unknown* | 185 | $5.973921 | Currency Conversion Negotiated Trade |
15:20:49 - 21-Oct-25 |
| Unknown* | 200 | $5.969 | OTC Trade |
15:18:42 - 21-Oct-25 |
| Unknown* | 100 | $5.988 | OTC Trade |
15:15:40 - 21-Oct-25 |
| Unknown* | 100 | $5.985 | OTC Trade |
15:15:40 - 21-Oct-25 |
| Unknown* | 200 | $5.97 | OTC Trade |
15:14:40 - 21-Oct-25 |
| Unknown* | 1,025 | $5.93 | OTC Trade |
15:12:47 - 21-Oct-25 |
| Unknown* | 100 | $5.934377 | Currency Conversion Negotiated Trade |
15:12:45 - 21-Oct-25 |
| Unknown* | 21 | $5.91 | OTC Trade |
15:11:05 - 21-Oct-25 |
| Unknown* | 14 | $5.92 | OTC Trade |
15:10:43 - 21-Oct-25 |
| Unknown* | 252 | $5.94 | OTC Trade |
15:09:27 - 21-Oct-25 |
| Unknown* | 200 | $5.925 | OTC Trade |
15:08:03 - 21-Oct-25 |
| Unknown* | 1 | $5.885 | OTC Trade |
15:05:25 - 21-Oct-25 |
| Unknown* | 100 | $5.895 | OTC Trade |
15:04:52 - 21-Oct-25 |
| Unknown* | 1,500 | $5.89 | OTC Trade |
15:04:35 - 21-Oct-25 |
| Unknown* | 600 | $5.915 | OTC Trade |
15:03:25 - 21-Oct-25 |
| Unknown* | 3 | $5.93 | OTC Trade |
15:03:02 - 21-Oct-25 |
| Unknown* | 250 | $5.93 | OTC Trade |
15:02:33 - 21-Oct-25 |
| Unknown* | 100 | $5.93 | OTC Trade |
15:02:19 - 21-Oct-25 |
| Unknown* | 100 | $5.922 | OTC Trade |
15:01:53 - 21-Oct-25 |
| Unknown* | 500 | $5.925 | OTC Trade |
14:59:23 - 21-Oct-25 |
| Unknown* | 49 | $5.88 | OTC Trade |
14:57:01 - 21-Oct-25 |
| Unknown* | 200 | $5.882 | OTC Trade |
14:56:26 - 21-Oct-25 |
| Unknown* | 244 | $5.88 | OTC Trade |
14:56:26 - 21-Oct-25 |
| Unknown* | 100 | $5.908 | OTC Trade |
14:55:06 - 21-Oct-25 |
| Unknown* | 100 | $5.905 | OTC Trade |
14:55:06 - 21-Oct-25 |
| Unknown* | 300 | $5.908 | OTC Trade |
14:55:06 - 21-Oct-25 |
| Unknown* | 500 | $5.9084 | OTC Trade |
14:55:06 - 21-Oct-25 |
| Unknown* | 1,300 | $5.9068 | OTC Trade |
14:54:50 - 21-Oct-25 |
| Unknown* | 200 | $5.906 | OTC Trade |
14:54:50 - 21-Oct-25 |
| Unknown* | 100 | $5.828 | OTC Trade |
14:52:36 - 21-Oct-25 |
| Unknown* | 900 | $5.83 | OTC Trade |
14:52:36 - 21-Oct-25 |
| Unknown* | 0 | $5.84 | OTC Trade |
14:51:17 - 21-Oct-25 |
| Unknown* | 1,486 | $5.79 | OTC Trade |
14:49:13 - 21-Oct-25 |
| Unknown* | 1,014 | $5.79 | OTC Trade |
14:49:13 - 21-Oct-25 |
| Unknown* | 48 | $5.84 | OTC Trade |
14:48:19 - 21-Oct-25 |
| Unknown* | 24 | $5.79 | OTC Trade |
14:47:47 - 21-Oct-25 |
| Unknown* | 16 | $5.79 | OTC Trade |
14:47:47 - 21-Oct-25 |
| Unknown* | 8 | $5.79 | OTC Trade |
14:47:47 - 21-Oct-25 |
| Unknown* | 23 | $5.8377 | OTC Trade |
14:46:34 - 21-Oct-25 |
| Unknown* | 25 | $5.83 | OTC Trade |
14:45:38 - 21-Oct-25 |
| Unknown* | 25 | $5.80 | OTC Trade |
14:45:27 - 21-Oct-25 |
| Unknown* | 100 | $5.798 | OTC Trade |
14:44:45 - 21-Oct-25 |
| Unknown* | 100 | $5.795 | OTC Trade |
14:44:31 - 21-Oct-25 |
| Unknown* | 500 | $5.79 | OTC Trade |
14:42:15 - 21-Oct-25 |
| Unknown* | 90 | $5.80 | OTC Trade |
14:42:12 - 21-Oct-25 |
| Unknown* | 1,300 | $5.791 | OTC Trade |
14:42:12 - 21-Oct-25 |
| Unknown* | 93 | $5.83 | OTC Trade |
14:42:10 - 21-Oct-25 |
| Unknown* | 200 | $5.8284 | OTC Trade |
14:39:45 - 21-Oct-25 |
| Unknown* | 100 | $5.88 | OTC Trade |
14:38:15 - 21-Oct-25 |
| Unknown* | 200 | $5.8993 | OTC Trade |
14:38:00 - 21-Oct-25 |
| Unknown* | 250 | $5.8964 | OTC Trade |
14:38:00 - 21-Oct-25 |
| Unknown* | 1,460 | $5.87 | OTC Trade |
14:37:51 - 21-Oct-25 |
| Unknown* | 500 | $5.865 | OTC Trade |
14:36:11 - 21-Oct-25 |
| Unknown* | 11 | $5.87 | OTC Trade |
14:36:06 - 21-Oct-25 |
| Unknown* | 1,100 | $5.84975 | OTC Trade |
14:35:57 - 21-Oct-25 |
| Unknown* | 800 | $5.84944 | OTC Trade |
14:35:57 - 21-Oct-25 |
| Unknown* | 3,624 | $5.83 | OTC Trade |
14:35:41 - 21-Oct-25 |
| Unknown* | 4,000 | $5.835 | OTC Trade |
14:35:41 - 21-Oct-25 |
| Unknown* | 100 | $5.82 | OTC Trade |
14:35:40 - 21-Oct-25 |
| Unknown* | 400 | $5.825 | OTC Trade |
14:34:34 - 21-Oct-25 |
| Unknown* | 98 | $5.83 | OTC Trade |
14:34:32 - 21-Oct-25 |
| Unknown* | 300 | $5.806 | OTC Trade |
14:34:29 - 21-Oct-25 |
| Unknown* | 12 | $5.80 | OTC Trade |
14:34:29 - 21-Oct-25 |
| Unknown* | 1,025 | $5.85 | OTC Trade |
14:34:25 - 21-Oct-25 |
| Unknown* | 294 | $5.844616 | Currency Conversion Negotiated Trade |
14:34:16 - 21-Oct-25 |
| Unknown* | 103 | $5.832 | OTC Trade |
14:34:06 - 21-Oct-25 |
| Unknown* | 130 | $5.832 | OTC Trade |
14:34:06 - 21-Oct-25 |
| Unknown* | 700 | $5.83 | OTC Trade |
14:34:06 - 21-Oct-25 |
| Unknown* | 100 | $5.83 | OTC Trade |
14:34:06 - 21-Oct-25 |
| Unknown* | 200 | $5.855 | OTC Trade |
14:34:03 - 21-Oct-25 |
| Unknown* | 126 | $5.85 | OTC Trade |
14:33:39 - 21-Oct-25 |
| Unknown* | 60 | $5.845 | OTC Trade |
14:33:02 - 21-Oct-25 |
| Unknown* | 1,700 | $5.84 | OTC Trade |
14:33:00 - 21-Oct-25 |
| Unknown* | 1,700 | $5.88 | OTC Trade |
14:32:45 - 21-Oct-25 |
| Unknown* | 28 | $5.85 | OTC Trade |
14:32:45 - 21-Oct-25 |
| Unknown* | 35 | $5.85 | OTC Trade |
14:32:45 - 21-Oct-25 |
| Unknown* | 864 | $5.8867 | OTC Trade |
14:32:44 - 21-Oct-25 |
| Unknown* | 195 | $5.8867 | OTC Trade |
14:32:44 - 21-Oct-25 |
| Unknown* | 250 | $5.995 | OTC Trade |
14:31:53 - 21-Oct-25 |
| Unknown* | 333 | $6.00 | OTC Trade |
14:31:49 - 21-Oct-25 |
| Unknown* | 8 | $5.96 | OTC Trade |
14:31:34 - 21-Oct-25 |
| Unknown* | 10 | $5.99 | OTC Trade |
14:31:26 - 21-Oct-25 |
| Unknown* | 100 | $5.938 | OTC Trade |
14:31:22 - 21-Oct-25 |
| Unknown* | 116 | $6.02 | OTC Trade |
14:30:57 - 21-Oct-25 |
| Unknown* | 7 | $6.01 | OTC Trade |
14:30:37 - 21-Oct-25 |
| Unknown* | 3 | $6.01 | OTC Trade |
14:30:37 - 21-Oct-25 |
| Unknown* | 2 | $5.96 | OTC Trade |
14:30:37 - 21-Oct-25 |
| Unknown* | 94 | $6.01 | OTC Trade |
14:30:37 - 21-Oct-25 |
| Unknown* | 16 | $6.01 | OTC Trade |
14:30:37 - 21-Oct-25 |
| Unknown* | 28 | $5.9873 | OTC Trade |
14:30:13 - 21-Oct-25 |
| Unknown* | 95 | $5.99 | OTC Trade |
14:30:08 - 21-Oct-25 |
| Unknown* | 28 | $5.99 | OTC Trade |
14:30:08 - 21-Oct-25 |
| Unknown* | 235 | $5.99 | OTC Trade |
14:30:08 - 21-Oct-25 |
| Unknown* | 6 | $5.99 | OTC Trade |
14:30:08 - 21-Oct-25 |
| Unknown* | 12 | $5.99 | OTC Trade |
14:30:07 - 21-Oct-25 |
| Unknown* | 15 | $5.9647 | OTC Trade |
14:30:07 - 21-Oct-25 |
| Unknown* | 8 | $5.964 | OTC Trade |
14:30:06 - 21-Oct-25 |
| Unknown* | 7 | $5.99 | OTC Trade |
14:30:05 - 21-Oct-25 |
| Unknown* | 85 | $5.962 | OTC Trade |
14:30:05 - 21-Oct-25 |
| Unknown* | 500 | $5.961 | OTC Trade |
14:30:05 - 21-Oct-25 |
| Unknown* | 200 | $5.971 | OTC Trade |
14:30:05 - 21-Oct-25 |
| Unknown* | 14 | $5.99 | OTC Trade |
14:30:04 - 21-Oct-25 |
| Unknown* | 0 | $6.00 | OTC Trade |
14:30:04 - 21-Oct-25 |
| Unknown* | 70 | $6.11 | OTC Trade |
14:21:15 - 21-Oct-25 |
| Unknown* | 60 | $6.19 | OTC Trade |
14:16:55 - 21-Oct-25 |
| Unknown* | 200 | $6.12 | OTC Trade |
14:00:28 - 21-Oct-25 |
| Unknown* | 174 | $6.12 | OTC Trade |
13:20:55 - 21-Oct-25 |