| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37 | $3.35 | SI Trade |
19:13:06 - 06-Feb-26 |
| Unknown* | 0 | $3.34 | SI Trade |
19:09:39 - 06-Feb-26 |
| Unknown* | 100 | $3.348 | OTC Trade |
19:09:27 - 06-Feb-26 |
| Unknown* | 20 | $3.35 | SI Trade |
19:05:08 - 06-Feb-26 |
| Unknown* | 173 | $3.3486 | Cross OTC Trade |
19:04:30 - 06-Feb-26 |
| Unknown* | 100 | $3.34 | SI Trade |
19:00:00 - 06-Feb-26 |
| Unknown* | 120 | $3.35 | SI Trade |
18:56:16 - 06-Feb-26 |
| Unknown* | 1,364 | $3.34 | SI Trade |
18:38:36 - 06-Feb-26 |
| Unknown* | 4 | $3.33 | SI Trade |
18:29:56 - 06-Feb-26 |
| Unknown* | 10 | $3.33 | SI Trade |
18:28:02 - 06-Feb-26 |
| Unknown* | 0 | $3.32 | SI Trade |
18:26:39 - 06-Feb-26 |
| Unknown* | 1 | $3.33 | SI Trade |
18:25:11 - 06-Feb-26 |
| Unknown* | 40 | $3.33 | SI Trade |
18:17:38 - 06-Feb-26 |
| Unknown* | 3 | $3.33 | SI Trade |
18:15:50 - 06-Feb-26 |
| Unknown* | 300 | $3.325 | OTC Trade |
18:04:05 - 06-Feb-26 |
| Unknown* | 370 | $3.328 | OTC Trade |
18:04:05 - 06-Feb-26 |
| Unknown* | 200 | $3.325 | OTC Trade |
18:04:05 - 06-Feb-26 |
| Unknown* | 130 | $3.328 | OTC Trade |
18:04:05 - 06-Feb-26 |
| Unknown* | 56 | $3.32 | SI Trade |
17:56:24 - 06-Feb-26 |
| Unknown* | 28 | $3.32 | SI Trade |
17:52:52 - 06-Feb-26 |
| Unknown* | 107 | $3.33 | SI Trade |
17:44:25 - 06-Feb-26 |
| Unknown* | 25 | $3.33 | SI Trade |
17:36:19 - 06-Feb-26 |
| Unknown* | 50 | $3.31 | SI Trade |
17:24:18 - 06-Feb-26 |
| Unknown* | 2 | $3.32 | SI Trade |
17:22:32 - 06-Feb-26 |
| Unknown* | 4 | $3.31 | SI Trade |
17:21:09 - 06-Feb-26 |
| Unknown* | 3 | $3.32 | SI Trade |
17:18:57 - 06-Feb-26 |
| Unknown* | 25 | $3.3265 | OTC Trade |
17:12:11 - 06-Feb-26 |
| Unknown* | 0 | $3.31 | SI Trade |
17:03:20 - 06-Feb-26 |
| Unknown* | 49 | $3.30 | SI Trade |
16:57:14 - 06-Feb-26 |
| Unknown* | 1,188 | $3.31 | OTC Trade |
16:54:05 - 06-Feb-26 |
| Unknown* | 1 | $3.30 | SI Trade |
16:52:25 - 06-Feb-26 |
| Unknown* | 204 | $3.32 | SI Trade |
16:35:27 - 06-Feb-26 |
| Unknown* | 293 | $3.30 | SI Trade |
16:34:26 - 06-Feb-26 |
| Unknown* | 20 | $3.30 | SI Trade |
16:33:26 - 06-Feb-26 |
| Unknown* | 1 | $3.30 | SI Trade |
16:25:01 - 06-Feb-26 |
| Unknown* | 20 | $3.30 | SI Trade |
16:15:55 - 06-Feb-26 |
| Unknown* | 10 | $3.30 | SI Trade |
16:14:17 - 06-Feb-26 |
| Unknown* | 103 | $3.29 | SI Trade |
16:13:21 - 06-Feb-26 |
| Unknown* | 26 | $3.28 | SI Trade |
16:10:18 - 06-Feb-26 |
| Unknown* | 1,180 | $3.29 | OTC Trade |
16:10:08 - 06-Feb-26 |
| Unknown* | 320 | $3.29 | OTC Trade |
16:10:08 - 06-Feb-26 |
| Unknown* | 2 | $3.29 | SI Trade |
16:09:56 - 06-Feb-26 |
| Unknown* | 38 | $3.2875 | OTC Trade |
16:09:47 - 06-Feb-26 |
| Unknown* | 39 | $3.288 | OTC Trade |
16:09:47 - 06-Feb-26 |
| Unknown* | 10 | $3.29 | SI Trade |
16:08:56 - 06-Feb-26 |
| Unknown* | 8 | $3.30 | SI Trade |
16:07:52 - 06-Feb-26 |
| Unknown* | 357 | $3.26 | SI Trade |
16:04:46 - 06-Feb-26 |
| Unknown* | 1,798 | $3.25 | SI Trade |
16:04:46 - 06-Feb-26 |
| Unknown* | 1,798 | $3.248 | OTC Trade |
16:04:42 - 06-Feb-26 |
| Unknown* | 770 | $3.25 | SI Trade |
16:04:42 - 06-Feb-26 |
| Unknown* | 20 | $3.21 | SI Trade |
15:54:43 - 06-Feb-26 |
| Unknown* | 63 | $3.22 | SI Trade |
15:53:36 - 06-Feb-26 |
| Unknown* | 80 | $3.22 | SI Trade |
15:53:36 - 06-Feb-26 |
| Unknown* | 80 | $3.22 | SI Trade |
15:53:36 - 06-Feb-26 |
| Unknown* | 1 | $3.22 | SI Trade |
15:52:23 - 06-Feb-26 |
| Unknown* | 10 | $3.24 | SI Trade |
15:49:34 - 06-Feb-26 |
| Unknown* | 28 | $3.24 | SI Trade |
15:49:34 - 06-Feb-26 |
| Unknown* | 0 | $3.24 | OTC Trade |
15:48:55 - 06-Feb-26 |
| Unknown* | 1 | $3.26 | OTC Trade |
15:48:34 - 06-Feb-26 |
| Unknown* | 30 | $3.2575 | OTC Trade |
15:48:34 - 06-Feb-26 |
| Unknown* | 30 | $3.258 | OTC Trade |
15:48:34 - 06-Feb-26 |
| Unknown* | 245 | $3.24 | SI Trade |
15:40:19 - 06-Feb-26 |
| Unknown* | 0 | $3.24 | SI Trade |
15:38:57 - 06-Feb-26 |
| Unknown* | 5 | $3.2293 | OTC Trade |
15:33:37 - 06-Feb-26 |
| Unknown* | 7 | $3.2293 | OTC Trade |
15:33:37 - 06-Feb-26 |
| Unknown* | 240 | $3.2293 | OTC Trade |
15:33:36 - 06-Feb-26 |
| Unknown* | 1 | $3.23 | SI Trade |
15:33:06 - 06-Feb-26 |
| Unknown* | 0 | $3.22 | SI Trade |
15:32:35 - 06-Feb-26 |
| Unknown* | 3 | $3.18 | SI Trade |
15:25:06 - 06-Feb-26 |
| Unknown* | 0 | $3.19 | SI Trade |
15:23:43 - 06-Feb-26 |
| Unknown* | 240 | $3.1905 | OTC Trade |
15:18:54 - 06-Feb-26 |
| Unknown* | 200 | $3.188 | OTC Trade |
15:18:22 - 06-Feb-26 |
| Unknown* | 0 | $3.17 | SI Trade |
15:14:02 - 06-Feb-26 |
| Unknown* | 5 | $3.2057 | OTC Trade |
15:12:10 - 06-Feb-26 |
| Unknown* | 203 | $3.21 | SI Trade |
15:11:05 - 06-Feb-26 |
| Unknown* | 0 | $3.19 | SI Trade |
15:09:29 - 06-Feb-26 |
| Unknown* | 600 | $3.157093 | Currency Conversion Negotiated Trade |
15:08:09 - 06-Feb-26 |
| Unknown* | 40 | $3.14 | SI Trade |
14:57:41 - 06-Feb-26 |
| Unknown* | 36 | $3.15 | OTC Trade |
14:55:20 - 06-Feb-26 |
| Unknown* | 94 | $3.16 | SI Trade |
14:54:47 - 06-Feb-26 |
| Unknown* | 500 | $3.1596 | OTC Trade |
14:54:19 - 06-Feb-26 |
| Unknown* | 500 | $3.1596 | OTC Trade |
14:54:19 - 06-Feb-26 |
| Unknown* | 100 | $3.155 | OTC Trade |
14:54:04 - 06-Feb-26 |
| Unknown* | 99 | $3.22 | SI Trade |
14:53:00 - 06-Feb-26 |
| Unknown* | 424 | $3.20 | SI Trade |
14:49:46 - 06-Feb-26 |
| Unknown* | 38 | $3.18 | SI Trade |
14:49:42 - 06-Feb-26 |
| Unknown* | 100 | $3.205 | OTC Trade |
14:48:02 - 06-Feb-26 |
| Unknown* | 100 | $3.205 | OTC Trade |
14:48:02 - 06-Feb-26 |
| Unknown* | 15 | $3.21 | OTC Trade |
14:46:18 - 06-Feb-26 |
| Unknown* | 364 | $3.22 | OTC Trade |
14:46:12 - 06-Feb-26 |
| Unknown* | 22 | $3.19 | SI Trade |
14:46:04 - 06-Feb-26 |
| Unknown* | 15 | $3.15 | SI Trade |
14:45:14 - 06-Feb-26 |
| Unknown* | 1,000 | $3.108985 | Currency Conversion Negotiated Trade |
14:42:29 - 06-Feb-26 |
| Unknown* | 35 | $3.13 | OTC Trade |
14:42:14 - 06-Feb-26 |
| Unknown* | 34 | $3.12 | OTC Trade |
14:35:33 - 06-Feb-26 |
| Unknown* | 200 | $3.15 | SI Trade |
14:32:53 - 06-Feb-26 |
| Unknown* | 14 | $3.18 | SI Trade |
14:32:39 - 06-Feb-26 |
| Unknown* | 0 | $3.12 | SI Trade |
14:30:44 - 06-Feb-26 |
| Unknown* | 17 | $3.10 | OTC Trade |
14:30:36 - 06-Feb-26 |
| Unknown* | 20 | $3.1025 | OTC Trade |
14:30:36 - 06-Feb-26 |
| Unknown* | 3,205 | $3.12 | OTC Trade |
14:30:36 - 06-Feb-26 |
| Unknown* | 37 | $3.12 | OTC Trade |
14:30:36 - 06-Feb-26 |
| Unknown* | 32 | $3.12 | OTC Trade |
14:30:35 - 06-Feb-26 |
| Unknown* | 36 | $3.12 | OTC Trade |
14:30:35 - 06-Feb-26 |
| Unknown* | 3 | $3.10 | OTC Trade |
14:30:35 - 06-Feb-26 |
| Unknown* | 155 | $3.12 | OTC Trade |
14:30:35 - 06-Feb-26 |
| Unknown* | 0 | $3.12 | SI Trade |
14:30:22 - 06-Feb-26 |
| Unknown* | 3 | $3.12 | SI Trade |
14:30:21 - 06-Feb-26 |
| Unknown* | 56 | $3.12 | SI Trade |
14:30:19 - 06-Feb-26 |
| Unknown* | 0 | $3.12 | SI Trade |
14:30:14 - 06-Feb-26 |
| Unknown* | 4 | $3.13 | SI Trade |
14:26:30 - 06-Feb-26 |
| Unknown* | 502 | $3.13 | SI Trade |
14:26:30 - 06-Feb-26 |
| Unknown* | 791 | $3.13 | OTC Trade |
14:26:29 - 06-Feb-26 |
| Unknown* | 371 | $3.07 | SI Trade |
14:26:27 - 06-Feb-26 |
| Unknown* | 487 | $3.0699 | OTC Trade |
13:50:08 - 06-Feb-26 |
| Unknown* | 10 | $3.05 | SI Trade |
13:46:42 - 06-Feb-26 |
| Unknown* | 90 | $3.07 | OTC Trade |
13:03:48 - 06-Feb-26 |
| Unknown* | 22 | $3.08 | SI Trade |
12:44:48 - 06-Feb-26 |
| Unknown* | 73 | $3.08 | SI Trade |
12:08:20 - 06-Feb-26 |
| Unknown* | 9 | $3.09 | SI Trade |
11:49:31 - 06-Feb-26 |
| Unknown* | 0 | $3.09 | SI Trade |
11:49:31 - 06-Feb-26 |
| Unknown* | 4 | $3.09 | SI Trade |
11:49:31 - 06-Feb-26 |
| Unknown* | 190 | $3.09 | OTC Trade |
11:19:43 - 06-Feb-26 |
| Unknown* | 20 | $3.09 | SI Trade |
11:14:42 - 06-Feb-26 |
| Unknown* | 5 | $3.09 | SI Trade |
11:14:42 - 06-Feb-26 |
| Unknown* | 180 | $2.99 | SI Trade |
10:34:13 - 06-Feb-26 |
| Unknown* | 40 | $3.08 | SI Trade |
10:04:19 - 06-Feb-26 |
| Unknown* | 50 | $3.00 | SI Trade |
09:21:13 - 06-Feb-26 |
| Unknown* | 100 | $3.01 | SI Trade |
09:01:44 - 06-Feb-26 |
| Unknown* | 66 | $3.01 | SI Trade |
09:01:44 - 06-Feb-26 |
| Unknown* | 5 | $3.01 | SI Trade |
09:01:44 - 06-Feb-26 |
| Unknown* | 8 | $2.80 | SI Trade |
00:28:08 - 06-Feb-26 |
| Unknown* | 5 | $2.80 | SI Trade |
00:25:37 - 06-Feb-26 |
| Unknown* | 50 | $2.80 | SI Trade |
00:24:59 - 06-Feb-26 |
| Unknown* | 220 | $2.85 | SI Trade |
00:23:51 - 06-Feb-26 |
| Unknown* | 20 | $2.83 | SI Trade |
00:15:21 - 06-Feb-26 |
| Unknown* | 7 | $2.84 | SI Trade |
00:05:43 - 06-Feb-26 |
| Unknown* | 2 | $2.84 | SI Trade |
23:34:57 - 05-Feb-26 |
| Unknown* | 497 | $2.82 | SI Trade |
23:21:45 - 05-Feb-26 |
| Unknown* | 474 | $2.85 | SI Trade |
23:05:38 - 05-Feb-26 |
| Unknown* | 50 | $2.89 | SI Trade |
22:48:59 - 05-Feb-26 |
| Unknown* | 400 | $2.89 | SI Trade |
22:47:19 - 05-Feb-26 |
| Unknown* | 64 | $2.87 | SI Trade |
22:31:33 - 05-Feb-26 |
| Unknown* | 1 | $2.87 | SI Trade |
22:05:51 - 05-Feb-26 |
| Unknown* | 10 | $2.87 | SI Trade |
22:05:39 - 05-Feb-26 |
| Unknown* | 522 | $2.87 | OTC Trade |
22:05:39 - 05-Feb-26 |
| Unknown* | 50 | $2.95 | SI Trade |
22:01:55 - 05-Feb-26 |
| Unknown* | 25 | $2.95 | SI Trade |
21:59:59 - 05-Feb-26 |
| Unknown* | 6 | $2.94 | SI Trade |
21:46:36 - 05-Feb-26 |
| Unknown* | 1 | $2.94 | SI Trade |
21:45:25 - 05-Feb-26 |
| Unknown* | 50 | $2.95 | SI Trade |
21:42:22 - 05-Feb-26 |
| Unknown* | 2 | $2.94 | SI Trade |
21:40:06 - 05-Feb-26 |
| Unknown* | 46 | $2.80 | SI Trade |
21:37:48 - 05-Feb-26 |
| Unknown* | 200 | $2.90 | SI Trade |
21:37:33 - 05-Feb-26 |
| Unknown* | 6 | $2.90 | SI Trade |
21:37:33 - 05-Feb-26 |
| Unknown* | 22 | $2.95 | SI Trade |
21:36:02 - 05-Feb-26 |
| Unknown* | 100 | $2.95 | SI Trade |
21:34:17 - 05-Feb-26 |
| Unknown* | 50 | $2.98 | SI Trade |
21:29:10 - 05-Feb-26 |
| Unknown* | 45 | $2.97 | SI Trade |
21:07:59 - 05-Feb-26 |
| Unknown* | 31 | $2.99 | SI Trade |
20:59:08 - 05-Feb-26 |
| Unknown* | 20 | $2.99 | SI Trade |
20:52:20 - 05-Feb-26 |
| Unknown* | 46 | $3.005 | OTC Trade |
20:46:17 - 05-Feb-26 |
| Unknown* | 2,093 | $3.005 | OTC Trade |
20:46:16 - 05-Feb-26 |
| Unknown* | 404 | $3.01 | SI Trade |
20:42:50 - 05-Feb-26 |
| Unknown* | 1 | $3.01 | SI Trade |
20:39:06 - 05-Feb-26 |
| Unknown* | 4 | $3.01 | SI Trade |
20:37:59 - 05-Feb-26 |
| Unknown* | 224 | $3.01 | SI Trade |
20:37:32 - 05-Feb-26 |
| Unknown* | 400 | $3.010506 | Currency Conversion Negotiated Trade |
20:36:52 - 05-Feb-26 |
| Unknown* | 25 | $2.99 | SI Trade |
20:32:49 - 05-Feb-26 |
| Unknown* | 48 | $3.01 | SI Trade |
20:29:54 - 05-Feb-26 |
| Unknown* | 60 | $3.005 | OTC Trade |
20:29:02 - 05-Feb-26 |
| Unknown* | 50 | $3.01 | SI Trade |
20:28:32 - 05-Feb-26 |
| Unknown* | 100 | $2.972 | OTC Trade |
20:25:15 - 05-Feb-26 |
| Unknown* | 2 | $3.00 | SI Trade |
20:25:15 - 05-Feb-26 |
| Unknown* | 40 | $3.00 | SI Trade |
20:25:15 - 05-Feb-26 |
| Unknown* | 70 | $3.00 | SI Trade |
20:25:15 - 05-Feb-26 |
| Unknown* | 50 | $2.9907 | OTC Trade |
20:25:15 - 05-Feb-26 |
| Unknown* | 100 | $2.9912 | OTC Trade |
20:25:15 - 05-Feb-26 |
| Unknown* | 0 | $3.02 | SI Trade |
20:24:59 - 05-Feb-26 |
| Unknown* | 25 | $3.02 | SI Trade |
20:24:50 - 05-Feb-26 |
| Unknown* | 1 | $3.02 | SI Trade |
20:23:03 - 05-Feb-26 |
| Unknown* | 12 | $3.00 | SI Trade |
20:22:48 - 05-Feb-26 |
| Unknown* | 2,000 | $3.011 | OTC Trade |
20:22:29 - 05-Feb-26 |
| Unknown* | 26 | $3.01 | SI Trade |
20:22:24 - 05-Feb-26 |
| Unknown* | 327 | $3.01 | OTC Trade |
20:22:21 - 05-Feb-26 |
| Unknown* | 200 | $3.015 | OTC Trade |
20:22:21 - 05-Feb-26 |
| Unknown* | 14 | $3.02 | SI Trade |
20:22:12 - 05-Feb-26 |
| Unknown* | 125 | $3.02 | SI Trade |
20:22:12 - 05-Feb-26 |
| Unknown* | 2 | $3.03 | SI Trade |
20:21:59 - 05-Feb-26 |
| Unknown* | 5 | $3.07 | SI Trade |
20:10:10 - 05-Feb-26 |
| Unknown* | 256 | $3.070933 | Currency Conversion Negotiated Trade |
20:08:12 - 05-Feb-26 |
| Unknown* | 0 | $3.06 | SI Trade |
20:01:31 - 05-Feb-26 |
| Unknown* | 8 | $3.07 | SI Trade |
19:59:08 - 05-Feb-26 |
| Unknown* | 50 | $3.0593 | OTC Trade |
19:58:14 - 05-Feb-26 |
| Unknown* | 4 | $3.06 | SI Trade |
19:56:52 - 05-Feb-26 |
| Unknown* | 40 | $3.055 | OTC Trade |
19:56:20 - 05-Feb-26 |
| Unknown* | 20 | $3.06 | SI Trade |
19:51:04 - 05-Feb-26 |
| Unknown* | 16 | $3.07 | SI Trade |
19:43:07 - 05-Feb-26 |
| Unknown* | 44 | $3.07 | SI Trade |
19:42:00 - 05-Feb-26 |
| Unknown* | 0 | $3.13 | SI Trade |
19:17:32 - 05-Feb-26 |