Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Veritone Ord (0LP5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 366 $3.9291 OTC Trade
 19:09:37 - 20-Nov-25
Unknown* 100 $3.935 OTC Trade
 19:00:03 - 20-Nov-25
Unknown* 5 $3.915 OTC Trade
 18:52:39 - 20-Nov-25
Unknown* 250 $3.9395 OTC Trade
 18:46:46 - 20-Nov-25
Unknown* 200 $4.0108 OTC Trade
 18:18:34 - 20-Nov-25
Unknown* 400 $4.015 OTC Trade
 18:18:34 - 20-Nov-25
Unknown* 400 $4.048 OTC Trade
 18:06:47 - 20-Nov-25
Unknown* 500 $4.018 OTC Trade
 18:04:44 - 20-Nov-25
Unknown* 2,789 $4.018 OTC Trade
 18:04:44 - 20-Nov-25
Unknown* 200 $4.015 OTC Trade
 18:04:44 - 20-Nov-25
Unknown* 1,000 $4.015 OTC Trade
 18:04:44 - 20-Nov-25
Unknown* 8,600 $4.015 OTC Trade
 18:04:44 - 20-Nov-25
Unknown* 250 $4.025 OTC Trade
 18:03:42 - 20-Nov-25
Unknown* 150 $4.025 OTC Trade
 18:03:42 - 20-Nov-25
Unknown* 9,998 $3.95 OTC Trade
 17:45:32 - 20-Nov-25
Unknown* 2 $3.95 OTC Trade
 17:45:32 - 20-Nov-25
Unknown* 120 $3.955 OTC Trade
 17:44:57 - 20-Nov-25
Unknown* 130 $3.955 OTC Trade
 17:44:57 - 20-Nov-25
Unknown* 20 $3.955 OTC Trade
 17:43:39 - 20-Nov-25
Unknown* 20 $3.955 OTC Trade
 17:43:39 - 20-Nov-25
Unknown* 558 $4.0007 OTC Trade
 17:36:30 - 20-Nov-25
Unknown* 1,000 $4.085 OTC Trade
 17:14:35 - 20-Nov-25
Unknown* 400 $4.085 OTC Trade
 17:14:34 - 20-Nov-25
Unknown* 192 $4.105 OTC Trade
 17:09:52 - 20-Nov-25
Unknown* 1,219 $4.10 OTC Trade
 16:53:03 - 20-Nov-25
Unknown* 241 $4.14 OTC Trade
 16:50:13 - 20-Nov-25
Unknown* 1 $4.12 OTC Trade
 16:44:26 - 20-Nov-25
Unknown* 7 $4.12 OTC Trade
 16:44:25 - 20-Nov-25
Unknown* 1 $4.12 OTC Trade
 16:44:25 - 20-Nov-25
Unknown* 1 $4.12 OTC Trade
 16:44:25 - 20-Nov-25
Unknown* 0 $4.12 OTC Trade
 16:44:25 - 20-Nov-25
Unknown* 1 $4.12 OTC Trade
 16:44:25 - 20-Nov-25
Unknown* 2 $4.12 OTC Trade
 16:44:25 - 20-Nov-25
Unknown* 0 $4.12 OTC Trade
 16:44:25 - 20-Nov-25
Unknown* 1 $4.12 OTC Trade
 16:44:25 - 20-Nov-25
Unknown* 2 $4.12 OTC Trade
 16:44:25 - 20-Nov-25
Unknown* 0 $4.12 OTC Trade
 16:44:25 - 20-Nov-25
Unknown* 1 $4.12 OTC Trade
 16:44:25 - 20-Nov-25
Unknown* 6 $4.12 OTC Trade
 16:44:25 - 20-Nov-25
Unknown* 5 $4.12 OTC Trade
 16:44:25 - 20-Nov-25
Unknown* 0 $4.12 OTC Trade
 16:44:25 - 20-Nov-25
Unknown* 6 $4.12 OTC Trade
 16:44:25 - 20-Nov-25
Unknown* 0 $4.12 OTC Trade
 16:44:25 - 20-Nov-25
Unknown* 1 $4.12 OTC Trade
 16:44:25 - 20-Nov-25
Unknown* 1 $4.12 OTC Trade
 16:44:25 - 20-Nov-25
Unknown* 0 $4.12 OTC Trade
 16:44:25 - 20-Nov-25
Unknown* 3 $4.12 OTC Trade
 16:44:25 - 20-Nov-25
Unknown* 5 $4.12 OTC Trade
 16:44:25 - 20-Nov-25
Unknown* 2 $4.12 OTC Trade
 16:44:25 - 20-Nov-25
Unknown* 10 $4.12 OTC Trade
 16:44:25 - 20-Nov-25
Unknown* 1 $4.12 OTC Trade
 16:44:25 - 20-Nov-25
Unknown* 1 $4.12 OTC Trade
 16:44:25 - 20-Nov-25
Unknown* 1 $4.12 OTC Trade
 16:44:25 - 20-Nov-25
Unknown* 1 $4.12 OTC Trade
 16:44:25 - 20-Nov-25
Unknown* 0 $4.12 OTC Trade
 16:44:25 - 20-Nov-25
Unknown* 1 $4.12 OTC Trade
 16:44:25 - 20-Nov-25
Unknown* 1 $4.12 OTC Trade
 16:44:25 - 20-Nov-25
Unknown* 2 $4.12 OTC Trade
 16:44:25 - 20-Nov-25
Unknown* 1 $4.12 OTC Trade
 16:44:25 - 20-Nov-25
Unknown* 1 $4.12 OTC Trade
 16:44:25 - 20-Nov-25
Unknown* 0 $4.12 OTC Trade
 16:44:25 - 20-Nov-25
Unknown* 1 $4.12 OTC Trade
 16:44:25 - 20-Nov-25
Unknown* 0 $4.12 OTC Trade
 16:44:25 - 20-Nov-25
Unknown* 1 $4.12 OTC Trade
 16:44:25 - 20-Nov-25
Unknown* 4 $4.12 OTC Trade
 16:44:25 - 20-Nov-25
Unknown* 0 $4.12 OTC Trade
 16:44:25 - 20-Nov-25
Unknown* 5 $4.12 OTC Trade
 16:44:25 - 20-Nov-25
Unknown* 1 $4.12 OTC Trade
 16:44:25 - 20-Nov-25
Unknown* 2 $4.12 OTC Trade
 16:44:25 - 20-Nov-25
Unknown* 1 $4.12 OTC Trade
 16:44:25 - 20-Nov-25
Unknown* 0 $4.12 OTC Trade
 16:44:25 - 20-Nov-25
Unknown* 2 $4.12 OTC Trade
 16:44:25 - 20-Nov-25
Unknown* 0 $4.12 OTC Trade
 16:44:25 - 20-Nov-25
Unknown* 1 $4.12 OTC Trade
 16:44:25 - 20-Nov-25
Unknown* 9 $4.12 OTC Trade
 16:44:25 - 20-Nov-25
Unknown* 0 $4.12 OTC Trade
 16:44:25 - 20-Nov-25
Unknown* 1 $4.12 OTC Trade
 16:44:25 - 20-Nov-25
Unknown* 3 $4.12 OTC Trade
 16:44:25 - 20-Nov-25
Unknown* 1 $4.12 OTC Trade
 16:44:25 - 20-Nov-25
Unknown* 1 $4.12 OTC Trade
 16:44:25 - 20-Nov-25
Unknown* 1 $4.12 OTC Trade
 16:44:25 - 20-Nov-25
Unknown* 1 $4.12 OTC Trade
 16:44:25 - 20-Nov-25
Unknown* 0 $4.12 OTC Trade
 16:44:25 - 20-Nov-25
Unknown* 1 $4.12 OTC Trade
 16:44:25 - 20-Nov-25
Unknown* 2 $4.12 OTC Trade
 16:44:25 - 20-Nov-25
Unknown* 0 $4.12 OTC Trade
 16:44:25 - 20-Nov-25
Unknown* 0 $4.12 OTC Trade
 16:44:25 - 20-Nov-25
Unknown* 4 $4.12 OTC Trade
 16:44:25 - 20-Nov-25
Unknown* 3 $4.12 OTC Trade
 16:44:25 - 20-Nov-25
Unknown* 5 $4.12 OTC Trade
 16:44:25 - 20-Nov-25
Unknown* 0 $4.12 OTC Trade
 16:44:25 - 20-Nov-25
Unknown* 5 $4.12 OTC Trade
 16:44:25 - 20-Nov-25
Unknown* 2 $4.12 OTC Trade
 16:44:25 - 20-Nov-25
Unknown* 1 $4.12 OTC Trade
 16:44:25 - 20-Nov-25
Unknown* 1 $4.12 OTC Trade
 16:44:25 - 20-Nov-25
Unknown* 1 $4.12 OTC Trade
 16:44:25 - 20-Nov-25
Unknown* 0 $4.12 OTC Trade
 16:44:25 - 20-Nov-25
Unknown* 1 $4.12 OTC Trade
 16:44:25 - 20-Nov-25
Unknown* 1 $4.12 OTC Trade
 16:44:25 - 20-Nov-25
Unknown* 1 $4.12 OTC Trade
 16:44:25 - 20-Nov-25
Unknown* 0 $4.12 OTC Trade
 16:44:25 - 20-Nov-25
Unknown* 1 $4.12 OTC Trade
 16:44:25 - 20-Nov-25
Unknown* 1 $4.12 OTC Trade
 16:44:25 - 20-Nov-25
Unknown* 0 $4.12 OTC Trade
 16:44:25 - 20-Nov-25
Unknown* 2 $4.12 OTC Trade
 16:44:25 - 20-Nov-25
Unknown* 2 $4.12 OTC Trade
 16:44:25 - 20-Nov-25
Unknown* 1 $4.12 OTC Trade
 16:44:25 - 20-Nov-25
Unknown* 1 $4.12 OTC Trade
 16:44:25 - 20-Nov-25
Unknown* 0 $4.12 OTC Trade
 16:44:25 - 20-Nov-25
Unknown* 0 $4.12 OTC Trade
 16:44:25 - 20-Nov-25
Unknown* 3 $4.12 OTC Trade
 16:44:25 - 20-Nov-25
Unknown* 2 $4.12 OTC Trade
 16:44:25 - 20-Nov-25
Unknown* 1 $4.12 OTC Trade
 16:44:25 - 20-Nov-25
Unknown* 1 $4.12 OTC Trade
 16:44:25 - 20-Nov-25
Unknown* 2 $4.12 OTC Trade
 16:44:25 - 20-Nov-25
Unknown* 0 $4.12 OTC Trade
 16:44:25 - 20-Nov-25
Unknown* 1 $4.12 OTC Trade
 16:44:25 - 20-Nov-25
Unknown* 0 $4.12 OTC Trade
 16:44:25 - 20-Nov-25
Unknown* 2 $4.12 OTC Trade
 16:44:25 - 20-Nov-25
Unknown* 9 $4.12 OTC Trade
 16:44:25 - 20-Nov-25
Unknown* 0 $4.12 OTC Trade
 16:44:25 - 20-Nov-25
Unknown* 1 $4.12 OTC Trade
 16:44:25 - 20-Nov-25
Unknown* 1 $4.12 OTC Trade
 16:44:25 - 20-Nov-25
Unknown* 0 $4.12 OTC Trade
 16:44:25 - 20-Nov-25
Unknown* 5 $4.12 OTC Trade
 16:44:25 - 20-Nov-25
Unknown* 4 $4.12 OTC Trade
 16:44:25 - 20-Nov-25
Unknown* 1 $4.12 OTC Trade
 16:44:25 - 20-Nov-25
Unknown* 2 $4.12 OTC Trade
 16:44:25 - 20-Nov-25
Unknown* 1 $4.12 OTC Trade
 16:44:25 - 20-Nov-25
Unknown* 3 $4.12 OTC Trade
 16:44:25 - 20-Nov-25
Unknown* 0 $4.12 OTC Trade
 16:44:25 - 20-Nov-25
Unknown* 2 $4.12 OTC Trade
 16:44:25 - 20-Nov-25
Unknown* 3 $4.12 OTC Trade
 16:44:25 - 20-Nov-25
Unknown* 0 $4.12 OTC Trade
 16:44:25 - 20-Nov-25
Unknown* 1 $4.12 OTC Trade
 16:44:25 - 20-Nov-25
Unknown* 3 $4.12 OTC Trade
 16:44:25 - 20-Nov-25
Unknown* 0 $4.12 OTC Trade
 16:44:25 - 20-Nov-25
Unknown* 0 $4.12 OTC Trade
 16:44:25 - 20-Nov-25
Unknown* 1 $4.12 OTC Trade
 16:44:25 - 20-Nov-25
Unknown* 1 $4.12 OTC Trade
 16:44:25 - 20-Nov-25
Unknown* 1 $4.12 OTC Trade
 16:44:25 - 20-Nov-25
Unknown* 1 $4.12 OTC Trade
 16:44:25 - 20-Nov-25
Unknown* 1 $4.12 OTC Trade
 16:44:25 - 20-Nov-25
Unknown* 3 $4.12 OTC Trade
 16:44:25 - 20-Nov-25
Unknown* 1 $4.12 OTC Trade
 16:44:25 - 20-Nov-25
Unknown* 1 $4.12 OTC Trade
 16:44:25 - 20-Nov-25
Unknown* 0 $4.12 OTC Trade
 16:44:25 - 20-Nov-25
Unknown* 0 $4.12 OTC Trade
 16:44:25 - 20-Nov-25
Unknown* 4 $4.12 OTC Trade
 16:44:25 - 20-Nov-25
Unknown* 2 $4.12 OTC Trade
 16:44:25 - 20-Nov-25
Unknown* 0 $4.12 OTC Trade
 16:44:25 - 20-Nov-25
Unknown* 2 $4.12 OTC Trade
 16:44:25 - 20-Nov-25
Unknown* 3 $4.12 OTC Trade
 16:44:25 - 20-Nov-25
Unknown* 0 $4.12 OTC Trade
 16:44:25 - 20-Nov-25
Unknown* 4 $4.12 OTC Trade
 16:44:24 - 20-Nov-25
Unknown* 2 $4.12 OTC Trade
 16:44:24 - 20-Nov-25
Unknown* 2 $4.12 OTC Trade
 16:44:24 - 20-Nov-25
Unknown* 1 $4.12 OTC Trade
 16:44:24 - 20-Nov-25
Unknown* 0 $4.12 OTC Trade
 16:44:24 - 20-Nov-25
Unknown* 37 $4.12 OTC Trade
 16:44:24 - 20-Nov-25
Unknown* 1 $4.12 OTC Trade
 16:44:24 - 20-Nov-25
Unknown* 0 $4.12 OTC Trade
 16:44:24 - 20-Nov-25
Unknown* 1 $4.12 OTC Trade
 16:44:24 - 20-Nov-25
Unknown* 7 $4.12 OTC Trade
 16:44:24 - 20-Nov-25
Unknown* 0 $4.12 OTC Trade
 16:44:24 - 20-Nov-25
Unknown* 1 $4.12 OTC Trade
 16:44:24 - 20-Nov-25
Unknown* 5 $4.12 OTC Trade
 16:44:24 - 20-Nov-25
Unknown* 4 $4.12 OTC Trade
 16:44:24 - 20-Nov-25
Unknown* 0 $4.12 OTC Trade
 16:44:24 - 20-Nov-25
Unknown* 1 $4.12 OTC Trade
 16:44:24 - 20-Nov-25
Unknown* 1 $4.12 OTC Trade
 16:44:24 - 20-Nov-25
Unknown* 5 $4.12 OTC Trade
 16:44:24 - 20-Nov-25
Unknown* 1 $4.12 OTC Trade
 16:44:24 - 20-Nov-25
Unknown* 4 $4.12 OTC Trade
 16:44:24 - 20-Nov-25
Unknown* 2 $4.12 OTC Trade
 16:44:24 - 20-Nov-25
Unknown* 2 $4.12 OTC Trade
 16:44:24 - 20-Nov-25
Unknown* 1 $4.12 OTC Trade
 16:44:24 - 20-Nov-25
Unknown* 1 $4.12 OTC Trade
 16:44:24 - 20-Nov-25
Unknown* 0 $4.12 OTC Trade
 16:44:24 - 20-Nov-25
Unknown* 1 $4.12 OTC Trade
 16:44:24 - 20-Nov-25
Unknown* 1 $4.12 OTC Trade
 16:44:24 - 20-Nov-25
Unknown* 5 $4.12 OTC Trade
 16:44:24 - 20-Nov-25
Unknown* 0 $4.12 OTC Trade
 16:44:24 - 20-Nov-25
Unknown* 1 $4.12 OTC Trade
 16:44:24 - 20-Nov-25
Unknown* 2 $4.12 OTC Trade
 16:44:24 - 20-Nov-25
Unknown* 3 $4.12 OTC Trade
 16:44:24 - 20-Nov-25
Unknown* 2 $4.12 OTC Trade
 16:44:24 - 20-Nov-25
Unknown* 0 $4.12 OTC Trade
 16:44:24 - 20-Nov-25
Unknown* 3 $4.12 OTC Trade
 16:44:24 - 20-Nov-25
Unknown* 1 $4.12 OTC Trade
 16:44:24 - 20-Nov-25
Unknown* 1 $4.12 OTC Trade
 16:44:24 - 20-Nov-25
Unknown* 3 $4.12 OTC Trade
 16:44:24 - 20-Nov-25
Unknown* 4 $4.12 OTC Trade
 16:44:24 - 20-Nov-25
Unknown* 1 $4.12 OTC Trade
 16:44:24 - 20-Nov-25
Unknown* 0 $4.12 OTC Trade
 16:44:24 - 20-Nov-25
Unknown* 3 $4.12 OTC Trade
 16:44:24 - 20-Nov-25
Unknown* 1 $4.12 OTC Trade
 16:44:24 - 20-Nov-25
Unknown* 3 $4.12 OTC Trade
 16:44:24 - 20-Nov-25
Unknown* 1 $4.12 OTC Trade
 16:44:24 - 20-Nov-25
Unknown* 0 $4.12 OTC Trade
 16:44:24 - 20-Nov-25
FTSE 100 Latest
Value9,527.65
Change20.24