| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 99 | $1.415 | OTC Trade |
20:59:13 - 02-Jul-25 |
| Unknown* | 100 | $1.415 | OTC Trade |
20:56:41 - 02-Jul-25 |
| Unknown* | 400 | $1.415 | OTC Trade |
20:56:20 - 02-Jul-25 |
| Unknown* | 100 | $1.425 | OTC Trade |
20:55:32 - 02-Jul-25 |
| Unknown* | 500 | $1.42 | OTC Trade |
20:52:36 - 02-Jul-25 |
| Unknown* | 100 | $1.425 | OTC Trade |
20:50:21 - 02-Jul-25 |
| Unknown* | 100 | $1.425 | OTC Trade |
20:12:56 - 02-Jul-25 |
| Unknown* | 200 | $1.415 | OTC Trade |
20:00:46 - 02-Jul-25 |
| Unknown* | 200 | $1.415 | OTC Trade |
19:22:22 - 02-Jul-25 |
| Unknown* | 100 | $1.405 | OTC Trade |
18:52:35 - 02-Jul-25 |
| Unknown* | 100 | $1.385 | OTC Trade |
18:39:32 - 02-Jul-25 |
| Unknown* | 200 | $1.375 | OTC Trade |
18:27:02 - 02-Jul-25 |
| Unknown* | 100 | $1.39 | OTC Trade |
17:48:45 - 02-Jul-25 |
| Unknown* | 100 | $1.375 | OTC Trade |
17:36:20 - 02-Jul-25 |
| Unknown* | 100 | $1.375 | OTC Trade |
17:31:12 - 02-Jul-25 |
| Unknown* | 333 | $1.3691 | OTC Trade |
17:24:10 - 02-Jul-25 |
| Unknown* | 100 | $1.365 | OTC Trade |
17:20:54 - 02-Jul-25 |
| Unknown* | 100 | $1.365 | OTC Trade |
17:10:16 - 02-Jul-25 |
| Unknown* | 100 | $1.385 | OTC Trade |
16:47:26 - 02-Jul-25 |
| Unknown* | 100 | $1.385 | OTC Trade |
16:43:40 - 02-Jul-25 |
| Unknown* | 100 | $1.385 | OTC Trade |
16:34:13 - 02-Jul-25 |
| Unknown* | 200 | $1.385 | OTC Trade |
16:21:42 - 02-Jul-25 |
| Unknown* | 100 | $1.395 | OTC Trade |
16:10:23 - 02-Jul-25 |
| Unknown* | 100 | $1.378 | OTC Trade |
15:59:16 - 02-Jul-25 |
| Unknown* | 600 | $1.375 | OTC Trade |
15:53:06 - 02-Jul-25 |
| Unknown* | 658 | $1.3708 | OTC Trade |
15:52:57 - 02-Jul-25 |
| Unknown* | 26 | $1.3808 | OTC Trade |
15:45:44 - 02-Jul-25 |
| Unknown* | 1,086 | $1.3809 | OTC Trade |
15:43:28 - 02-Jul-25 |
| Unknown* | 2 | $1.3808 | OTC Trade |
15:42:44 - 02-Jul-25 |
| Unknown* | 5 | $1.3808 | OTC Trade |
15:42:44 - 02-Jul-25 |
| Unknown* | 100 | $1.389 | OTC Trade |
15:33:59 - 02-Jul-25 |
| Unknown* | 7 | $1.3892 | OTC Trade |
15:32:07 - 02-Jul-25 |
| Unknown* | 400 | $1.375 | OTC Trade |
15:26:59 - 02-Jul-25 |
| Unknown* | 200 | $1.395 | OTC Trade |
15:17:52 - 02-Jul-25 |
| Unknown* | 333 | $1.3907 | OTC Trade |
15:05:47 - 02-Jul-25 |
| Unknown* | 71 | $1.399 | OTC Trade |
15:04:49 - 02-Jul-25 |
| Unknown* | 56 | $1.3816 | OTC Trade |
15:03:09 - 02-Jul-25 |
| Unknown* | 714 | $1.3992 | OTC Trade |
14:55:19 - 02-Jul-25 |
| Unknown* | 72 | $1.3806 | OTC Trade |
14:33:16 - 02-Jul-25 |
| Unknown* | 15 | $1.3906 | OTC Trade |
14:30:19 - 02-Jul-25 |
| Unknown* | 8 | $1.3905 | OTC Trade |
14:30:18 - 02-Jul-25 |
| Unknown* | 44 | $1.3906 | OTC Trade |
14:30:18 - 02-Jul-25 |
| Unknown* | 200 | $1.48 | OTC Trade |
22:33:26 - 01-Jul-25 |
| Unknown* | 658 | $1.44 | OTC Trade |
21:06:03 - 01-Jul-25 |
| Unknown* | 200 | $1.442 | OTC Trade |
19:52:04 - 01-Jul-25 |
| Unknown* | 1,000 | $1.4307 | OTC Trade |
19:30:29 - 01-Jul-25 |
| Unknown* | 0 | $1.46 | OTC Trade |
19:19:50 - 01-Jul-25 |
| Unknown* | 32 | $1.455 | OTC Trade |
19:19:50 - 01-Jul-25 |
| Unknown* | 0 | $1.46 | OTC Trade |
19:09:03 - 01-Jul-25 |
| Unknown* | 7 | $1.455 | OTC Trade |
19:09:03 - 01-Jul-25 |
| Unknown* | 0 | $1.46 | OTC Trade |
19:08:11 - 01-Jul-25 |
| Unknown* | 0 | $1.4593 | OTC Trade |
19:08:11 - 01-Jul-25 |
| Unknown* | 10 | $1.455 | OTC Trade |
19:08:11 - 01-Jul-25 |
| Unknown* | 100 | $1.45 | OTC Trade |
18:31:59 - 01-Jul-25 |
| Unknown* | 100 | $1.45 | OTC Trade |
18:21:19 - 01-Jul-25 |
| Unknown* | 2,600 | $1.452 | OTC Trade |
18:21:19 - 01-Jul-25 |
| Unknown* | 94 | $1.451 | OTC Trade |
17:57:14 - 01-Jul-25 |
| Unknown* | 6 | $1.451 | OTC Trade |
17:57:14 - 01-Jul-25 |
| Unknown* | 2,103 | $1.483041 | Currency Conversion Negotiated Trade |
17:37:31 - 01-Jul-25 |
| Unknown* | 211 | $1.4909 | OTC Trade |
17:25:33 - 01-Jul-25 |
| Unknown* | 211 | $1.4909 | OTC Trade |
17:25:33 - 01-Jul-25 |
| Unknown* | 6,855 | $1.3794 | OTC Trade |
15:15:55 - 01-Jul-25 |
| Unknown* | 3,145 | $1.3794 | OTC Trade |
15:15:55 - 01-Jul-25 |
| Unknown* | 30 | $1.37 | OTC Trade |
15:02:08 - 01-Jul-25 |
| Unknown* | 497 | $1.350402 | Currency Conversion Negotiated Trade |
14:55:21 - 01-Jul-25 |
| Unknown* | 119 | $1.3011 | OTC Trade |
14:43:58 - 01-Jul-25 |
| Unknown* | 769 | $1.2892 | OTC Trade |
14:41:21 - 01-Jul-25 |
| Unknown* | 7,369 | $1.3003 | OTC Trade |
14:32:59 - 01-Jul-25 |
| Unknown* | 400 | $1.3008 | OTC Trade |
14:31:26 - 01-Jul-25 |
| Unknown* | 15 | $1.3093 | OTC Trade |
14:30:51 - 01-Jul-25 |
| Unknown* | 400 | $1.248 | OTC Trade |
20:45:29 - 30-Jun-25 |
| Unknown* | 20 | $1.238 | OTC Trade |
19:34:31 - 30-Jun-25 |
| Unknown* | 2,167 | $1.251599 | Currency Conversion Negotiated Trade |
19:22:41 - 30-Jun-25 |
| Unknown* | 200 | $1.255 | OTC Trade |
17:03:34 - 30-Jun-25 |
| Unknown* | 200 | $1.255 | OTC Trade |
16:39:23 - 30-Jun-25 |
| Unknown* | 300 | $1.245 | OTC Trade |
16:10:01 - 30-Jun-25 |
| Unknown* | 215 | $1.261339 | Currency Conversion Negotiated Trade |
16:00:03 - 30-Jun-25 |
| Unknown* | 300 | $1.255 | OTC Trade |
15:47:30 - 30-Jun-25 |
| Unknown* | 400 | $1.255 | OTC Trade |
15:47:30 - 30-Jun-25 |
| Unknown* | 100 | $1.252 | OTC Trade |
15:42:55 - 30-Jun-25 |
| Unknown* | 79 | $1.259 | OTC Trade |
15:25:18 - 30-Jun-25 |
| Unknown* | 396 | $1.259 | OTC Trade |
15:24:21 - 30-Jun-25 |
| Unknown* | 1,500 | $1.262985 | Currency Conversion Negotiated Trade |
15:18:44 - 30-Jun-25 |
| Unknown* | 301 | $1.2891 | OTC Trade |
15:13:11 - 30-Jun-25 |
| Unknown* | 3,500 | $1.26 | OTC Trade |
15:10:00 - 30-Jun-25 |
| Unknown* | 1,500 | $1.263191 | Currency Conversion Negotiated Trade |
15:07:08 - 30-Jun-25 |
| Unknown* | 40 | $1.2592 | OTC Trade |
15:07:06 - 30-Jun-25 |
| Unknown* | 158 | $1.2589 | OTC Trade |
15:04:33 - 30-Jun-25 |
| Unknown* | 751 | $1.2509 | OTC Trade |
15:03:28 - 30-Jun-25 |
| Unknown* | 793 | $1.2592 | OTC Trade |
15:03:22 - 30-Jun-25 |
| Unknown* | 746 | $1.2509 | OTC Trade |
15:03:12 - 30-Jun-25 |
| Unknown* | 793 | $1.2592 | OTC Trade |
15:02:50 - 30-Jun-25 |
| Unknown* | 2 | $1.2593 | OTC Trade |
15:01:37 - 30-Jun-25 |
| Unknown* | 782 | $1.2593 | OTC Trade |
15:00:07 - 30-Jun-25 |
| Unknown* | 396 | $1.2591 | OTC Trade |
14:56:35 - 30-Jun-25 |
| Unknown* | 500 | $1.2891 | OTC Trade |
14:47:30 - 30-Jun-25 |
| Unknown* | 100 | $1.2289 | OTC Trade |
14:41:01 - 30-Jun-25 |
| Unknown* | 32 | $1.2308 | OTC Trade |
14:40:40 - 30-Jun-25 |
| Unknown* | 6,821 | $1.235 | OTC Trade |
14:40:32 - 30-Jun-25 |
| Unknown* | 100 | $1.235 | OTC Trade |
14:40:32 - 30-Jun-25 |
| Unknown* | 31 | $1.245 | OTC Trade |
14:39:19 - 30-Jun-25 |
| Unknown* | 100 | $1.24 | OTC Trade |
14:39:04 - 30-Jun-25 |
| Unknown* | 200 | $1.245 | OTC Trade |
14:38:38 - 30-Jun-25 |
| Unknown* | 164 | $1.2488 | OTC Trade |
14:38:06 - 30-Jun-25 |
| Unknown* | 20 | $1.2488 | OTC Trade |
14:38:06 - 30-Jun-25 |
| Unknown* | 45 | $1.249 | OTC Trade |
14:38:02 - 30-Jun-25 |
| Unknown* | 200 | $1.245 | OTC Trade |
14:37:38 - 30-Jun-25 |
| Unknown* | 100 | $1.245 | OTC Trade |
14:37:15 - 30-Jun-25 |
| Unknown* | 300 | $1.245 | OTC Trade |
14:36:55 - 30-Jun-25 |
| Unknown* | 100 | $1.245 | OTC Trade |
14:36:48 - 30-Jun-25 |
| Unknown* | 554 | $1.2491 | OTC Trade |
14:36:04 - 30-Jun-25 |
| Unknown* | 57 | $1.249 | OTC Trade |
14:36:02 - 30-Jun-25 |
| Unknown* | 100 | $1.2489 | OTC Trade |
14:35:54 - 30-Jun-25 |
| Unknown* | 500 | $1.245 | OTC Trade |
14:35:21 - 30-Jun-25 |
| Unknown* | 10 | $1.245 | OTC Trade |
14:35:13 - 30-Jun-25 |
| Unknown* | 400 | $1.2491 | OTC Trade |
14:33:33 - 30-Jun-25 |
| Unknown* | 30 | $1.2492 | OTC Trade |
14:32:51 - 30-Jun-25 |
| Unknown* | 100 | $1.24 | OTC Trade |
14:32:22 - 30-Jun-25 |
| Unknown* | 100 | $1.245 | OTC Trade |
14:32:21 - 30-Jun-25 |
| Unknown* | 100 | $1.242 | OTC Trade |
14:32:05 - 30-Jun-25 |
| Unknown* | 100 | $1.242 | OTC Trade |
14:32:03 - 30-Jun-25 |
| Unknown* | 100 | $1.245 | OTC Trade |
14:31:50 - 30-Jun-25 |
| Unknown* | 100 | $1.245 | OTC Trade |
14:31:48 - 30-Jun-25 |
| Unknown* | 200 | $1.245 | OTC Trade |
14:31:45 - 30-Jun-25 |
| Unknown* | 300 | $1.242 | OTC Trade |
14:31:26 - 30-Jun-25 |
| Unknown* | 200 | $1.245 | OTC Trade |
14:31:24 - 30-Jun-25 |
| Unknown* | 100 | $1.245 | OTC Trade |
14:30:55 - 30-Jun-25 |
| Unknown* | 100 | $1.245 | OTC Trade |
14:30:49 - 30-Jun-25 |
| Unknown* | 12 | $1.2492 | OTC Trade |
14:30:27 - 30-Jun-25 |
| Unknown* | 112 | $1.249 | OTC Trade |
14:30:26 - 30-Jun-25 |
| Unknown* | 10 | $1.2407 | OTC Trade |
14:30:25 - 30-Jun-25 |
| Unknown* | 80 | $1.2491 | OTC Trade |
14:30:24 - 30-Jun-25 |
| Unknown* | 200 | $1.45 | OTC Trade |
21:44:31 - 27-Jun-25 |
| Unknown* | 3,855 | $1.411632 | Currency Conversion Negotiated Trade |
20:18:20 - 27-Jun-25 |
| Unknown* | 961 | $1.411701 | Currency Conversion Negotiated Trade |
20:18:01 - 27-Jun-25 |
| Unknown* | 30 | $1.425 | OTC Trade |
19:19:24 - 27-Jun-25 |
| Unknown* | 1,000 | $1.425 | OTC Trade |
19:03:30 - 27-Jun-25 |
| Unknown* | 150 | $1.4691 | OTC Trade |
18:16:51 - 27-Jun-25 |
| Unknown* | 210 | $1.470556 | Currency Conversion Negotiated Trade |
17:52:05 - 27-Jun-25 |
| Unknown* | 300 | $1.485 | OTC Trade |
15:28:22 - 27-Jun-25 |
| Unknown* | 811 | $1.485 | OTC Trade |
15:28:22 - 27-Jun-25 |
| Unknown* | 4,600 | $1.485 | OTC Trade |
15:28:22 - 27-Jun-25 |
| Unknown* | 1,645 | $1.4908 | OTC Trade |
15:14:07 - 27-Jun-25 |
| Unknown* | 1,000 | $1.49 | OTC Trade |
15:10:40 - 27-Jun-25 |
| Unknown* | 268 | $1.4793 | OTC Trade |
14:49:17 - 27-Jun-25 |
| Unknown* | 40 | $1.479 | OTC Trade |
14:48:39 - 27-Jun-25 |
| Unknown* | 100 | $1.479 | OTC Trade |
14:48:22 - 27-Jun-25 |
| Unknown* | 100 | $1.478 | OTC Trade |
14:47:34 - 27-Jun-25 |
| Unknown* | 354 | $1.4707 | OTC Trade |
14:47:32 - 27-Jun-25 |
| Unknown* | 100 | $1.478 | OTC Trade |
14:47:03 - 27-Jun-25 |
| Unknown* | 100 | $1.485 | OTC Trade |
14:45:24 - 27-Jun-25 |
| Unknown* | 100 | $1.485 | OTC Trade |
14:44:40 - 27-Jun-25 |
| Unknown* | 100 | $1.485 | OTC Trade |
14:44:22 - 27-Jun-25 |
| Unknown* | 100 | $1.485 | OTC Trade |
14:43:17 - 27-Jun-25 |
| Unknown* | 100 | $1.485 | OTC Trade |
14:42:38 - 27-Jun-25 |
| Unknown* | 100 | $1.488 | OTC Trade |
14:40:57 - 27-Jun-25 |
| Unknown* | 100 | $1.485 | OTC Trade |
14:40:19 - 27-Jun-25 |
| Unknown* | 44 | $1.485 | OTC Trade |
14:39:41 - 27-Jun-25 |
| Unknown* | 100 | $1.488 | OTC Trade |
14:39:40 - 27-Jun-25 |
| Unknown* | 100 | $1.487 | OTC Trade |
14:39:38 - 27-Jun-25 |
| Unknown* | 100 | $1.488 | OTC Trade |
14:39:36 - 27-Jun-25 |
| Unknown* | 100 | $1.485 | OTC Trade |
14:39:17 - 27-Jun-25 |
| Unknown* | 100 | $1.485 | OTC Trade |
14:39:14 - 27-Jun-25 |
| Unknown* | 100 | $1.485 | OTC Trade |
14:39:14 - 27-Jun-25 |
| Unknown* | 100 | $1.488 | OTC Trade |
14:39:03 - 27-Jun-25 |
| Unknown* | 100 | $1.485 | OTC Trade |
14:39:01 - 27-Jun-25 |
| Unknown* | 100 | $1.488 | OTC Trade |
14:38:57 - 27-Jun-25 |
| Unknown* | 100 | $1.488 | OTC Trade |
14:38:56 - 27-Jun-25 |
| Unknown* | 100 | $1.488 | OTC Trade |
14:38:37 - 27-Jun-25 |
| Unknown* | 100 | $1.488 | OTC Trade |
14:38:35 - 27-Jun-25 |
| Unknown* | 100 | $1.479 | OTC Trade |
14:38:09 - 27-Jun-25 |
| Unknown* | 100 | $1.478 | OTC Trade |
14:37:53 - 27-Jun-25 |
| Unknown* | 100 | $1.478 | OTC Trade |
14:37:45 - 27-Jun-25 |
| Unknown* | 2,040 | $1.48 | OTC Trade |
14:34:01 - 27-Jun-25 |
| Unknown* | 100 | $1.495 | OTC Trade |
14:32:15 - 27-Jun-25 |
| Unknown* | 132 | $1.51 | OTC Trade |
14:30:49 - 27-Jun-25 |
| Unknown* | 100 | $1.51 | OTC Trade |
14:30:49 - 27-Jun-25 |
| Unknown* | 675 | $1.5012 | OTC Trade |
14:30:47 - 27-Jun-25 |
| Unknown* | 100 | $1.51 | OTC Trade |
14:30:45 - 27-Jun-25 |
| Unknown* | 100 | $1.51 | OTC Trade |
14:30:37 - 27-Jun-25 |
| Unknown* | 100 | $1.498 | OTC Trade |
14:30:26 - 27-Jun-25 |
| Unknown* | 66 | $1.499 | OTC Trade |
14:30:24 - 27-Jun-25 |
| Unknown* | 100 | $1.498 | OTC Trade |
14:30:19 - 27-Jun-25 |
| Unknown* | 500 | $1.4693 | OTC Trade |
19:32:06 - 26-Jun-25 |
| Unknown* | 1,000 | $1.4694 | OTC Trade |
19:17:20 - 26-Jun-25 |
| Unknown* | 12,870 | $1.44 | OTC Trade |
19:05:25 - 26-Jun-25 |
| Unknown* | 1,000 | $1.425 | OTC Trade |
18:50:00 - 26-Jun-25 |
| Unknown* | 354 | $1.4094 | OTC Trade |
17:40:02 - 26-Jun-25 |
| Unknown* | 188 | $1.400147 | Currency Conversion Negotiated Trade |
17:17:44 - 26-Jun-25 |
| Unknown* | 92 | $1.3994 | OTC Trade |
16:51:44 - 26-Jun-25 |
| Unknown* | 1,851 | $1.377466 | Currency Conversion Negotiated Trade |
16:37:00 - 26-Jun-25 |
| Unknown* | 7 | $1.42 | OTC Trade |
15:53:50 - 26-Jun-25 |
| Unknown* | 4 | $1.4195 | OTC Trade |
15:46:30 - 26-Jun-25 |
| Unknown* | 15 | $1.4195 | OTC Trade |
15:45:39 - 26-Jun-25 |
| Unknown* | 15 | $1.4288 | OTC Trade |
15:44:55 - 26-Jun-25 |
| Unknown* | 10 | $1.405 | OTC Trade |
15:36:02 - 26-Jun-25 |
| Unknown* | 70 | $1.3894 | OTC Trade |
15:33:57 - 26-Jun-25 |
| Unknown* | 370 | $1.351 | OTC Trade |
15:09:40 - 26-Jun-25 |
| Unknown* | 100 | $1.3511 | OTC Trade |
15:09:40 - 26-Jun-25 |
| Unknown* | 400 | $1.3793 | OTC Trade |
15:05:13 - 26-Jun-25 |