Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Veritone Ord (0LP5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40 $2.648 OTC Trade
 16:05:52 - 25-Mar-26
Unknown* 2 $2.65 SI Trade
 16:02:53 - 25-Mar-26
Unknown* 300 $2.65 SI Trade
 15:51:36 - 25-Mar-26
Unknown* 300 $2.65 SI Trade
 15:20:49 - 25-Mar-26
Unknown* 25 $2.64 SI Trade
 15:18:15 - 25-Mar-26
Unknown* 3,400 $2.638 OTC Trade
 15:16:37 - 25-Mar-26
Unknown* 5,000 $2.658 OTC Trade
 15:08:41 - 25-Mar-26
Unknown* 4,300 $2.655 OTC Trade
 15:07:29 - 25-Mar-26
Unknown* 400 $2.655 OTC Trade
 15:07:29 - 25-Mar-26
Unknown* 5 $2.66 SI Trade
 15:07:22 - 25-Mar-26
Unknown* 5,000 $2.665 OTC Trade
 15:05:43 - 25-Mar-26
Unknown* 7 $2.68 SI Trade
 15:02:36 - 25-Mar-26
Unknown* 10 $2.68 SI Trade
 15:02:36 - 25-Mar-26
Unknown* 6 $2.685 OTC Trade
 14:57:52 - 25-Mar-26
Unknown* 291 $2.69 SI Trade
 14:53:17 - 25-Mar-26
Unknown* 4 $2.71 SI Trade
 14:51:07 - 25-Mar-26
Unknown* 2 $2.71 SI Trade
 14:48:56 - 25-Mar-26
Unknown* 300 $2.70 SI Trade
 14:46:35 - 25-Mar-26
Unknown* 245 $2.72 SI Trade
 14:43:53 - 25-Mar-26
Unknown* 14 $2.72 SI Trade
 14:43:35 - 25-Mar-26
Unknown* 0 $2.74 SI Trade
 14:34:40 - 25-Mar-26
Unknown* 49 $2.74 SI Trade
 14:29:43 - 25-Mar-26
Unknown* 4 $2.74 SI Trade
 14:27:42 - 25-Mar-26
Unknown* 300 $2.735 OTC Trade
 14:22:44 - 25-Mar-26
Unknown* 440 $2.735 OTC Trade
 14:19:03 - 25-Mar-26
Unknown* 1,247 $2.745 OTC Trade
 14:07:10 - 25-Mar-26
Unknown* 100 $2.745 OTC Trade
 14:07:10 - 25-Mar-26
Unknown* 48 $2.76 SI Trade
 14:05:39 - 25-Mar-26
Unknown* 3 $2.76 OTC Trade
 13:49:47 - 25-Mar-26
Unknown* 10 $2.76 OTC Trade
 13:49:47 - 25-Mar-26
Unknown* 25 $2.75 SI Trade
 13:49:39 - 25-Mar-26
Unknown* 371 $2.75 OTC Trade
 13:42:00 - 25-Mar-26
Unknown* 134 $2.75 OTC Trade
 13:42:00 - 25-Mar-26
Unknown* 8 $2.72 SI Trade
 13:39:33 - 25-Mar-26
Unknown* 0 $2.72 SI Trade
 13:38:51 - 25-Mar-26
Unknown* 78 $2.72 SI Trade
 13:38:51 - 25-Mar-26
Unknown* 185 $2.6989 Negotiated Trade
OTC Trade
 13:36:19 - 25-Mar-26
Unknown* 33 $2.69 OTC Trade
 13:35:12 - 25-Mar-26
Unknown* 12 $2.69 OTC Trade
 13:35:12 - 25-Mar-26
Unknown* 1 $2.69 OTC Trade
 13:35:07 - 25-Mar-26
Unknown* 3 $2.69 OTC Trade
 13:35:07 - 25-Mar-26
Unknown* 1 $2.69 OTC Trade
 13:35:07 - 25-Mar-26
Unknown* 0 $2.70 SI Trade
 13:35:02 - 25-Mar-26
Unknown* 300 $2.718 OTC Trade
 13:31:59 - 25-Mar-26
Unknown* 371 $2.69 OTC Trade
 13:31:04 - 25-Mar-26
Unknown* 0 $2.76 SI Trade
 13:30:46 - 25-Mar-26
Unknown* 0 $2.76 SI Trade
 13:30:18 - 25-Mar-26
Unknown* 20 $2.69 Negotiated Trade
OTC Trade
 13:30:03 - 25-Mar-26
Unknown* 3 $2.69 Negotiated Trade
OTC Trade
 13:30:01 - 25-Mar-26
Unknown* 0 $2.69 SI Trade
 13:30:00 - 25-Mar-26
Unknown* 17 $2.68 SI Trade
 13:30:00 - 25-Mar-26
Unknown* 4 $2.69 SI Trade
 13:30:00 - 25-Mar-26
Unknown* 14 $2.69 SI Trade
 13:30:00 - 25-Mar-26
Unknown* 0 $2.69 SI Trade
 13:30:00 - 25-Mar-26
Unknown* 2 $2.69 SI Trade
 13:30:00 - 25-Mar-26
Unknown* 0 $2.69 SI Trade
 13:30:00 - 25-Mar-26
Unknown* 0 $2.69 SI Trade
 13:30:00 - 25-Mar-26
Unknown* 13 $2.69 SI Trade
 13:30:00 - 25-Mar-26
Unknown* 4 $2.69 SI Trade
 13:30:00 - 25-Mar-26
Unknown* 21 $2.68 SI Trade
 13:30:00 - 25-Mar-26
Unknown* 0 $2.69 SI Trade
 13:30:00 - 25-Mar-26
Unknown* 0 $2.69 SI Trade
 13:30:00 - 25-Mar-26
Unknown* 4 $2.70 SI Trade
 12:07:52 - 25-Mar-26
Unknown* 7 $2.70 SI Trade
 12:07:52 - 25-Mar-26
Unknown* 7 $2.68 SI Trade
 10:10:44 - 25-Mar-26
Unknown* 71 $2.68 OTC Trade
 10:10:07 - 25-Mar-26
Unknown* 100 $2.66 SI Trade
 10:10:07 - 25-Mar-26
Unknown* 14 $2.68 SI Trade
 10:10:07 - 25-Mar-26
Unknown* 24 $2.68 SI Trade
 09:03:36 - 25-Mar-26
Unknown* 56 $2.68 SI Trade
 08:13:58 - 25-Mar-26
Unknown* 71 $2.68 SI Trade
 08:10:42 - 25-Mar-26
Unknown* 71 $2.68 OTC Trade
 08:10:42 - 25-Mar-26
Unknown* 71 $2.68 SI Trade
 08:00:06 - 25-Mar-26
Unknown* 71 $2.68 SI Trade
 08:00:05 - 25-Mar-26
Unknown* 71 $2.68 OTC Trade
 08:00:05 - 25-Mar-26
Unknown* 71 $2.68 SI Trade
 08:00:05 - 25-Mar-26
Unknown* 2 $2.68 SI Trade
 08:00:05 - 25-Mar-26
Unknown* 71 $2.67 SI Trade
 23:55:46 - 24-Mar-26
Unknown* 71 $2.67 OTC Trade
 23:54:09 - 24-Mar-26
Unknown* 71 $2.67 SI Trade
 23:54:09 - 24-Mar-26
Unknown* 3,064 $2.65 OTC Trade
 23:52:10 - 24-Mar-26
Unknown* 17 $2.67 SI Trade
 23:52:08 - 24-Mar-26
Unknown* 4,858 $2.65 SI Trade
 23:52:08 - 24-Mar-26
Unknown* 4 $2.66 SI Trade
 22:45:36 - 24-Mar-26
Unknown* 40 $2.68 SI Trade
 22:14:07 - 24-Mar-26
Unknown* 10 $2.68 SI Trade
 21:40:06 - 24-Mar-26
Unknown* 2 $2.68 SI Trade
 21:40:06 - 24-Mar-26
Unknown* 0 $2.68 SI Trade
 21:03:33 - 24-Mar-26
Unknown* 60 $2.68 SI Trade
 20:01:23 - 24-Mar-26
Unknown* 500 $2.6323 OTC Trade
 19:53:49 - 24-Mar-26
Unknown* 100 $2.638 OTC Trade
 19:51:45 - 24-Mar-26
Unknown* 500 $2.6413 OTC Trade
 19:51:08 - 24-Mar-26
Unknown* 500 $2.6416 OTC Trade
 19:48:40 - 24-Mar-26
Unknown* 489 $2.65 SI Trade
 19:43:35 - 24-Mar-26
Unknown* 4,369 $2.648 OTC Trade
 19:43:34 - 24-Mar-26
Unknown* 500 $2.6414 OTC Trade
 19:41:34 - 24-Mar-26
Unknown* 650 $2.658 OTC Trade
 19:31:59 - 24-Mar-26
Unknown* 103 $2.65 SI Trade
 19:24:18 - 24-Mar-26
Unknown* 56 $2.6378 OTC Trade
 19:00:28 - 24-Mar-26
Unknown* 21 $2.6378 OTC Trade
 19:00:27 - 24-Mar-26
Unknown* 20 $2.64 SI Trade
 18:56:57 - 24-Mar-26
Unknown* 7 $2.65 SI Trade
 18:55:34 - 24-Mar-26
Unknown* 1,000 $2.6409 OTC Trade
 18:49:19 - 24-Mar-26
Unknown* 375 $2.63 OTC Trade
 18:47:56 - 24-Mar-26
Unknown* 359 $2.64 OTC Trade
 18:47:42 - 24-Mar-26
Unknown* 500 $2.6413 OTC Trade
 18:45:56 - 24-Mar-26
Unknown* 10 $2.64 OTC Trade
 18:44:40 - 24-Mar-26
Unknown* 5 $2.64 OTC Trade
 18:44:40 - 24-Mar-26
Unknown* 500 $2.6426 OTC Trade
 18:43:29 - 24-Mar-26
Unknown* 2 $2.65 SI Trade
 18:42:14 - 24-Mar-26
Unknown* 28 $2.65 SI Trade
 18:41:54 - 24-Mar-26
Unknown* 2 $2.66 SI Trade
 18:40:06 - 24-Mar-26
Unknown* 3 $2.65 SI Trade
 18:39:09 - 24-Mar-26
Unknown* 3 $2.65 SI Trade
 18:38:53 - 24-Mar-26
Unknown* 4 $2.64 SI Trade
 18:38:53 - 24-Mar-26
Unknown* 5 $2.65 SI Trade
 18:36:42 - 24-Mar-26
Unknown* 3 $2.64 SI Trade
 18:35:46 - 24-Mar-26
Unknown* 10 $2.64 SI Trade
 18:33:07 - 24-Mar-26
Unknown* 400 $2.625 OTC Trade
 18:28:58 - 24-Mar-26
Unknown* 100 $2.62 SI Trade
 18:19:00 - 24-Mar-26
Unknown* 37 $2.62 OTC Trade
 18:18:43 - 24-Mar-26
Unknown* 14 $2.62 OTC Trade
 18:18:43 - 24-Mar-26
Unknown* 500 $2.62 OTC Trade
 18:07:29 - 24-Mar-26
Unknown* 1 $2.62 SI Trade
 18:06:45 - 24-Mar-26
Unknown* 4 $2.62 SI Trade
 18:06:06 - 24-Mar-26
Unknown* 356 $2.62 OTC Trade
 18:05:53 - 24-Mar-26
Unknown* 96 $2.62 SI Trade
 18:05:27 - 24-Mar-26
Unknown* 190 $2.62 OTC Trade
 18:03:53 - 24-Mar-26
Unknown* 2 $2.61 SI Trade
 18:02:41 - 24-Mar-26
Unknown* 1,387 $2.61 OTC Trade
 18:02:03 - 24-Mar-26
Unknown* 102 $2.61 SI Trade
 17:58:17 - 24-Mar-26
Unknown* 10 $2.60 SI Trade
 17:55:03 - 24-Mar-26
Unknown* 1,000 $2.60 SI Trade
 17:49:20 - 24-Mar-26
Unknown* 1 $2.60 SI Trade
 17:45:25 - 24-Mar-26
Unknown* 5 $2.60 SI Trade
 17:44:20 - 24-Mar-26
Unknown* 76 $2.60 OTC Trade
 17:43:08 - 24-Mar-26
Unknown* 1 $2.61 SI Trade
 17:40:23 - 24-Mar-26
Unknown* 255 $2.61 SI Trade
 17:39:22 - 24-Mar-26
Unknown* 5 $2.61 SI Trade
 17:35:32 - 24-Mar-26
Unknown* 5 $2.63 SI Trade
 17:32:42 - 24-Mar-26
Unknown* 12 $2.60 SI Trade
 17:20:51 - 24-Mar-26
Unknown* 12 $2.59 SI Trade
 17:20:39 - 24-Mar-26
Unknown* 600 $2.59 SI Trade
 17:18:10 - 24-Mar-26
Unknown* 6 $2.60 SI Trade
 17:17:07 - 24-Mar-26
Unknown* 4 $2.60 SI Trade
 17:12:08 - 24-Mar-26
Unknown* 70 $2.59 SI Trade
 17:09:36 - 24-Mar-26
Unknown* 10 $2.60 SI Trade
 17:09:35 - 24-Mar-26
Unknown* 322 $2.60 OTC Trade
 17:05:09 - 24-Mar-26
Unknown* 250 $2.62 SI Trade
 17:04:50 - 24-Mar-26
Unknown* 500 $2.63 SI Trade
 17:03:45 - 24-Mar-26
Unknown* 650 $2.63 OTC Trade
 17:03:45 - 24-Mar-26
Unknown* 500 $2.64 OTC Trade
 16:56:07 - 24-Mar-26
Unknown* 1,000 $2.6411 OTC Trade
 16:47:07 - 24-Mar-26
Unknown* 50 $2.64 SI Trade
 16:46:27 - 24-Mar-26
Unknown* 5 $2.63 SI Trade
 16:45:41 - 24-Mar-26
Unknown* 3,000 $2.6306 OTC Trade
 16:45:14 - 24-Mar-26
Unknown* 0 $2.63 OTC Trade
 16:43:14 - 24-Mar-26
Unknown* 77 $2.625 OTC Trade
 16:43:14 - 24-Mar-26
Unknown* 94 $2.6379 OTC Trade
 16:34:29 - 24-Mar-26
Unknown* 35 $2.6379 OTC Trade
 16:34:29 - 24-Mar-26
Unknown* 30 $2.6382 OTC Trade
 16:31:37 - 24-Mar-26
Unknown* 60 $2.64 OTC Trade
 16:31:20 - 24-Mar-26
Unknown* 61 $2.63 OTC Trade
 16:31:08 - 24-Mar-26
Unknown* 93 $2.64 OTC Trade
 16:29:46 - 24-Mar-26
Unknown* 95 $2.63 OTC Trade
 16:29:31 - 24-Mar-26
Unknown* 49 $2.64 OTC Trade
 16:29:14 - 24-Mar-26
Unknown* 50 $2.63 OTC Trade
 16:29:02 - 24-Mar-26
Unknown* 50 $2.64 SI Trade
 16:18:26 - 24-Mar-26
Unknown* 251 $2.6311 Negotiated Trade
OTC Trade
 16:17:22 - 24-Mar-26
Unknown* 25 $2.64 SI Trade
 16:15:26 - 24-Mar-26
Unknown* 300 $2.621 OTC Trade
 16:08:11 - 24-Mar-26
Unknown* 400 $2.625 OTC Trade
 16:08:11 - 24-Mar-26
Unknown* 40 $2.62 OTC Trade
 16:08:11 - 24-Mar-26
Unknown* 8 $2.63 OTC Trade
 16:07:46 - 24-Mar-26
Unknown* 10 $2.64 SI Trade
 16:07:45 - 24-Mar-26
Unknown* 12 $2.66 SI Trade
 16:05:49 - 24-Mar-26
Unknown* 21 $2.65 SI Trade
 16:05:42 - 24-Mar-26
Unknown* 1 $2.65 OTC Trade
 16:02:43 - 24-Mar-26
Unknown* 629 $2.65267 OTC Trade
 15:59:17 - 24-Mar-26
Unknown* 0 $2.68 SI Trade
 15:50:16 - 24-Mar-26
Unknown* 2 $2.69 SI Trade
 15:46:04 - 24-Mar-26
Unknown* 24 $2.69 SI Trade
 15:44:25 - 24-Mar-26
Unknown* 223 $2.68 SI Trade
 15:37:46 - 24-Mar-26
Unknown* 36 $2.69 OTC Trade
 15:27:05 - 24-Mar-26
Unknown* 13 $2.69 OTC Trade
 15:27:05 - 24-Mar-26
Unknown* 169 $2.69 OTC Trade
 15:20:06 - 24-Mar-26
Unknown* 70 $2.672 OTC Trade
 15:12:03 - 24-Mar-26
Unknown* 100 $2.70 SI Trade
 15:02:31 - 24-Mar-26
Unknown* 100 $2.70 SI Trade
 15:01:59 - 24-Mar-26
Unknown* 1 $2.68 SI Trade
 14:59:24 - 24-Mar-26
Unknown* 44 $2.69 SI Trade
 14:59:20 - 24-Mar-26
Unknown* 100 $2.682 OTC Trade
 14:55:09 - 24-Mar-26
Unknown* 95 $2.69 OTC Trade
 14:54:18 - 24-Mar-26
Unknown* 96 $2.68 OTC Trade
 14:53:41 - 24-Mar-26
Unknown* 96 $2.70 OTC Trade
 14:52:14 - 24-Mar-26
Unknown* 683 $2.68 SI Trade
 14:51:58 - 24-Mar-26
Unknown* 21 $2.68 OTC Trade
 14:51:57 - 24-Mar-26
Unknown* 15 $2.66 OTC Trade
 14:51:47 - 24-Mar-26
Unknown* 12 $2.66 OTC Trade
 14:51:36 - 24-Mar-26
Unknown* 35 $2.6682 OTC Trade
 14:51:30 - 24-Mar-26
FTSE 100 Latest
Value10,079.10
Change113.94