| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 93 | $2.76 | OTC Trade |
07:22:51 - 04-Mar-26 |
| Unknown* | 5 | $2.76 | OTC Trade |
07:22:51 - 04-Mar-26 |
| Unknown* | 2 | $2.76 | OTC Trade |
07:22:51 - 04-Mar-26 |
| Unknown* | 31 | $2.77 | OTC Trade |
07:00:56 - 04-Mar-26 |
| Unknown* | 58 | $2.77 | OTC Trade |
07:00:56 - 04-Mar-26 |
| Unknown* | 11 | $2.80 | OTC Trade |
07:00:56 - 04-Mar-26 |
| Unknown* | 450 | $2.85 | SI Trade |
00:39:58 - 04-Mar-26 |
| Unknown* | 100 | $2.83 | OTC Trade |
22:24:06 - 03-Mar-26 |
| Unknown* | 100 | $2.83 | OTC Trade |
22:03:08 - 03-Mar-26 |
| Unknown* | 0 | $2.84 | SI Trade |
20:45:01 - 03-Mar-26 |
| Unknown* | 50 | $2.85 | SI Trade |
20:39:42 - 03-Mar-26 |
| Unknown* | 135 | $2.858 | OTC Trade |
20:25:18 - 03-Mar-26 |
| Unknown* | 2 | $2.84 | SI Trade |
20:23:36 - 03-Mar-26 |
| Unknown* | 805 | $2.83 | SI Trade |
20:19:34 - 03-Mar-26 |
| Unknown* | 150 | $2.829 | OTC Trade |
20:19:03 - 03-Mar-26 |
| Unknown* | 400 | $2.8301 | OTC Trade |
20:16:55 - 03-Mar-26 |
| Unknown* | 800 | $2.832 | OTC Trade |
20:16:55 - 03-Mar-26 |
| Unknown* | 4,194 | $2.83 | SI Trade |
20:16:55 - 03-Mar-26 |
| Unknown* | 24 | $2.83 | SI Trade |
20:14:05 - 03-Mar-26 |
| Unknown* | 8 | $2.845 | OTC Trade |
20:07:49 - 03-Mar-26 |
| Unknown* | 163 | $2.85 | SI Trade |
20:03:21 - 03-Mar-26 |
| Unknown* | 150 | $2.845 | OTC Trade |
20:00:06 - 03-Mar-26 |
| Unknown* | 35 | $2.85 | SI Trade |
19:52:01 - 03-Mar-26 |
| Unknown* | 3,696 | $2.85 | OTC Trade |
19:09:32 - 03-Mar-26 |
| Unknown* | 3,212 | $2.85 | SI Trade |
19:09:32 - 03-Mar-26 |
| Unknown* | 0 | $2.87 | SI Trade |
18:44:23 - 03-Mar-26 |
| Unknown* | 10 | $2.87 | SI Trade |
18:32:48 - 03-Mar-26 |
| Unknown* | 0 | $2.86 | SI Trade |
18:27:38 - 03-Mar-26 |
| Unknown* | 1,006 | $2.85 | SI Trade |
18:25:47 - 03-Mar-26 |
| Unknown* | 3 | $2.87 | SI Trade |
18:25:01 - 03-Mar-26 |
| Unknown* | 5 | $2.87 | SI Trade |
18:23:36 - 03-Mar-26 |
| Unknown* | 105 | $2.8388 | Negotiated Trade OTC Trade |
18:19:35 - 03-Mar-26 |
| Unknown* | 0 | $2.84 | SI Trade |
18:16:16 - 03-Mar-26 |
| Unknown* | 0 | $2.83 | SI Trade |
18:15:46 - 03-Mar-26 |
| Unknown* | 0 | $2.83 | SI Trade |
18:10:09 - 03-Mar-26 |
| Unknown* | 22 | $2.83 | SI Trade |
18:05:12 - 03-Mar-26 |
| Unknown* | 250 | $2.83 | OTC Trade |
18:00:26 - 03-Mar-26 |
| Unknown* | 25 | $2.8265 | OTC Trade |
17:59:53 - 03-Mar-26 |
| Unknown* | 240 | $2.81 | SI Trade |
17:39:25 - 03-Mar-26 |
| Unknown* | 20 | $2.80 | SI Trade |
17:32:29 - 03-Mar-26 |
| Unknown* | 36 | $2.81 | SI Trade |
17:26:53 - 03-Mar-26 |
| Unknown* | 168 | $2.82 | OTC Trade |
17:26:41 - 03-Mar-26 |
| Unknown* | 2 | $2.81 | SI Trade |
17:20:28 - 03-Mar-26 |
| Unknown* | 0 | $2.80 | SI Trade |
17:20:22 - 03-Mar-26 |
| Unknown* | 25 | $2.80 | SI Trade |
17:19:24 - 03-Mar-26 |
| Unknown* | 23 | $2.80 | SI Trade |
17:15:44 - 03-Mar-26 |
| Unknown* | 25 | $2.80 | SI Trade |
16:56:37 - 03-Mar-26 |
| Unknown* | 500 | $2.81 | SI Trade |
16:51:44 - 03-Mar-26 |
| Unknown* | 0 | $2.80 | SI Trade |
16:50:29 - 03-Mar-26 |
| Unknown* | 25 | $2.80 | SI Trade |
16:48:07 - 03-Mar-26 |
| Unknown* | 0 | $2.80 | SI Trade |
16:47:38 - 03-Mar-26 |
| Unknown* | 12 | $2.76 | SI Trade |
16:21:32 - 03-Mar-26 |
| Unknown* | 0 | $2.78 | SI Trade |
16:10:47 - 03-Mar-26 |
| Unknown* | 0 | $2.77 | SI Trade |
16:04:15 - 03-Mar-26 |
| Unknown* | 4 | $2.77 | SI Trade |
16:00:37 - 03-Mar-26 |
| Unknown* | 23 | $2.77 | SI Trade |
15:38:13 - 03-Mar-26 |
| Unknown* | 1 | $2.77 | SI Trade |
15:37:45 - 03-Mar-26 |
| Unknown* | 474 | $2.78 | SI Trade |
15:12:20 - 03-Mar-26 |
| Unknown* | 15 | $2.76 | SI Trade |
15:04:50 - 03-Mar-26 |
| Unknown* | 6 | $2.77 | SI Trade |
15:02:54 - 03-Mar-26 |
| Unknown* | 0 | $2.79 | SI Trade |
15:01:09 - 03-Mar-26 |
| Unknown* | 0 | $2.76 | SI Trade |
14:58:58 - 03-Mar-26 |
| Unknown* | 100 | $2.77 | SI Trade |
14:57:59 - 03-Mar-26 |
| Unknown* | 50 | $2.78 | SI Trade |
14:55:59 - 03-Mar-26 |
| Unknown* | 0 | $2.77 | SI Trade |
14:55:59 - 03-Mar-26 |
| Unknown* | 100 | $2.79 | SI Trade |
14:55:30 - 03-Mar-26 |
| Unknown* | 159 | $2.79 | SI Trade |
14:55:07 - 03-Mar-26 |
| Unknown* | 17 | $2.80 | SI Trade |
14:55:07 - 03-Mar-26 |
| Unknown* | 25 | $2.80 | SI Trade |
14:54:38 - 03-Mar-26 |
| Unknown* | 209 | $2.82 | SI Trade |
14:53:55 - 03-Mar-26 |
| Unknown* | 7 | $2.83 | SI Trade |
14:46:30 - 03-Mar-26 |
| Unknown* | 12 | $2.84 | SI Trade |
14:44:11 - 03-Mar-26 |
| Unknown* | 100 | $2.828 | OTC Trade |
14:41:34 - 03-Mar-26 |
| Unknown* | 1,600 | $2.842 | OTC Trade |
14:41:03 - 03-Mar-26 |
| Unknown* | 24 | $2.85 | SI Trade |
14:40:58 - 03-Mar-26 |
| Unknown* | 8 | $2.86 | SI Trade |
14:40:11 - 03-Mar-26 |
| Unknown* | 158 | $2.81 | SI Trade |
14:35:46 - 03-Mar-26 |
| Unknown* | 0 | $2.80 | SI Trade |
14:34:50 - 03-Mar-26 |
| Unknown* | 42 | $2.83 | SI Trade |
14:34:08 - 03-Mar-26 |
| Unknown* | 378 | $2.81 | SI Trade |
14:32:36 - 03-Mar-26 |
| Unknown* | 0 | $2.78 | OTC Trade |
14:32:36 - 03-Mar-26 |
| Unknown* | 0 | $2.82 | SI Trade |
14:30:19 - 03-Mar-26 |
| Unknown* | 9 | $2.82 | SI Trade |
14:30:19 - 03-Mar-26 |
| Unknown* | 0 | $2.79 | OTC Trade |
14:30:06 - 03-Mar-26 |
| Unknown* | 5 | $2.83 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 2 | $2.83 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 0 | $2.83 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 4 | $2.79 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 1 | $2.83 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 20 | $2.79 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 0 | $2.83 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 0 | $2.83 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 0 | $2.83 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 10 | $2.78 | SI Trade |
14:20:49 - 03-Mar-26 |
| Unknown* | 5 | $2.78 | SI Trade |
14:16:46 - 03-Mar-26 |
| Unknown* | 100 | $2.75 | OTC Trade |
14:06:45 - 03-Mar-26 |
| Unknown* | 100 | $2.75 | OTC Trade |
14:04:37 - 03-Mar-26 |
| Unknown* | 69 | $2.75 | SI Trade |
13:32:42 - 03-Mar-26 |
| Unknown* | 100 | $2.83 | OTC Trade |
12:59:20 - 03-Mar-26 |
| Unknown* | 100 | $2.85 | OTC Trade |
12:48:58 - 03-Mar-26 |
| Unknown* | 12 | $2.80 | SI Trade |
12:03:16 - 03-Mar-26 |
| Unknown* | 1,000 | $2.80 | SI Trade |
11:24:26 - 03-Mar-26 |
| Unknown* | 12 | $2.80 | OTC Trade |
11:10:26 - 03-Mar-26 |
| Unknown* | 5 | $2.80 | SI Trade |
11:08:18 - 03-Mar-26 |
| Unknown* | 197 | $2.80 | OTC Trade |
09:59:46 - 03-Mar-26 |
| Unknown* | 115 | $2.80 | SI Trade |
09:59:45 - 03-Mar-26 |
| Unknown* | 308 | $2.80 | SI Trade |
09:50:52 - 03-Mar-26 |
| Unknown* | 136 | $2.91 | SI Trade |
09:50:52 - 03-Mar-26 |
| Unknown* | 1 | $2.91 | SI Trade |
09:50:52 - 03-Mar-26 |
| Unknown* | 400 | $2.92 | OTC Trade |
07:10:26 - 03-Mar-26 |
| Unknown* | 1,210 | $2.92 | OTC Trade |
07:06:02 - 03-Mar-26 |
| Unknown* | 48 | $2.90 | SI Trade |
00:17:05 - 03-Mar-26 |
| Unknown* | 2 | $2.94 | SI Trade |
23:40:41 - 02-Mar-26 |
| Unknown* | 4 | $2.94 | SI Trade |
23:40:41 - 02-Mar-26 |
| Unknown* | 6 | $2.94 | SI Trade |
23:40:41 - 02-Mar-26 |
| Unknown* | 4 | $2.94 | SI Trade |
23:16:41 - 02-Mar-26 |
| Unknown* | 100 | $2.91 | SI Trade |
22:44:42 - 02-Mar-26 |
| Unknown* | 0 | $2.90 | SI Trade |
22:22:01 - 02-Mar-26 |
| Unknown* | 1 | $2.91 | SI Trade |
22:14:51 - 02-Mar-26 |
| Unknown* | 600 | $2.90 | SI Trade |
20:52:56 - 02-Mar-26 |
| Unknown* | 0 | $2.90 | SI Trade |
20:51:23 - 02-Mar-26 |
| Unknown* | 250 | $2.915 | OTC Trade |
20:46:51 - 02-Mar-26 |
| Unknown* | 9 | $2.92 | SI Trade |
20:44:34 - 02-Mar-26 |
| Unknown* | 20 | $2.92 | SI Trade |
20:36:23 - 02-Mar-26 |
| Unknown* | 2,654 | $2.915 | OTC Trade |
20:36:10 - 02-Mar-26 |
| Unknown* | 1,100 | $2.91 | SI Trade |
20:36:09 - 02-Mar-26 |
| Unknown* | 25 | $2.91 | SI Trade |
20:31:28 - 02-Mar-26 |
| Unknown* | 555 | $2.91 | SI Trade |
20:31:11 - 02-Mar-26 |
| Unknown* | 20 | $2.89 | SI Trade |
20:28:34 - 02-Mar-26 |
| Unknown* | 24 | $2.90 | SI Trade |
20:27:47 - 02-Mar-26 |
| Unknown* | 156 | $2.91 | SI Trade |
20:17:58 - 02-Mar-26 |
| Unknown* | 25 | $2.91 | SI Trade |
20:09:33 - 02-Mar-26 |
| Unknown* | 1,800 | $2.92 | OTC Trade |
20:02:17 - 02-Mar-26 |
| Unknown* | 0 | $2.94 | SI Trade |
19:42:48 - 02-Mar-26 |
| Unknown* | 0 | $2.93 | SI Trade |
19:32:13 - 02-Mar-26 |
| Unknown* | 607 | $2.92 | SI Trade |
19:26:04 - 02-Mar-26 |
| Unknown* | 13 | $2.9388 | Negotiated Trade OTC Trade |
19:23:13 - 02-Mar-26 |
| Unknown* | 60 | $2.9288 | Negotiated Trade OTC Trade |
19:22:07 - 02-Mar-26 |
| Unknown* | 1,844 | $2.915919 | Currency Conversion Negotiated Trade |
19:19:54 - 02-Mar-26 |
| Unknown* | 25 | $2.92 | SI Trade |
19:16:50 - 02-Mar-26 |
| Unknown* | 25 | $2.92 | SI Trade |
19:11:56 - 02-Mar-26 |
| Unknown* | 1 | $2.92 | SI Trade |
19:00:22 - 02-Mar-26 |
| Unknown* | 0 | $2.93 | SI Trade |
18:51:41 - 02-Mar-26 |
| Unknown* | 1 | $2.93 | SI Trade |
18:45:45 - 02-Mar-26 |
| Unknown* | 5 | $2.93 | SI Trade |
18:41:06 - 02-Mar-26 |
| Unknown* | 30 | $2.92 | SI Trade |
18:36:40 - 02-Mar-26 |
| Unknown* | 0 | $2.91 | SI Trade |
18:36:08 - 02-Mar-26 |
| Unknown* | 50 | $2.911 | OTC Trade |
18:15:28 - 02-Mar-26 |
| Unknown* | 30 | $2.92 | SI Trade |
18:12:08 - 02-Mar-26 |
| Unknown* | 25 | $2.92 | SI Trade |
18:11:09 - 02-Mar-26 |
| Unknown* | 25 | $2.92 | SI Trade |
18:10:21 - 02-Mar-26 |
| Unknown* | 0 | $2.93 | SI Trade |
18:08:38 - 02-Mar-26 |
| Unknown* | 465 | $2.92 | SI Trade |
18:08:04 - 02-Mar-26 |
| Unknown* | 61 | $2.9188 | Negotiated Trade OTC Trade |
18:02:25 - 02-Mar-26 |
| Unknown* | 0 | $2.88 | SI Trade |
17:40:51 - 02-Mar-26 |
| Unknown* | 17 | $2.8988 | Negotiated Trade OTC Trade |
17:17:14 - 02-Mar-26 |
| Unknown* | 8 | $2.905 | OTC Trade |
17:01:08 - 02-Mar-26 |
| Unknown* | 10 | $2.91 | SI Trade |
16:58:09 - 02-Mar-26 |
| Unknown* | 88 | $2.92 | SI Trade |
16:52:07 - 02-Mar-26 |
| Unknown* | 1 | $2.92 | SI Trade |
16:49:56 - 02-Mar-26 |
| Unknown* | 229 | $2.923657 | Currency Conversion Negotiated Trade |
16:45:44 - 02-Mar-26 |
| Unknown* | 250 | $2.91 | OTC Trade |
16:44:42 - 02-Mar-26 |
| Unknown* | 0 | $2.89 | SI Trade |
16:40:44 - 02-Mar-26 |
| Unknown* | 500 | $2.89 | OTC Trade |
16:40:40 - 02-Mar-26 |
| Unknown* | 2 | $2.8588 | Negotiated Trade OTC Trade |
16:36:20 - 02-Mar-26 |
| Unknown* | 131 | $2.855 | OTC Trade |
16:35:46 - 02-Mar-26 |
| Unknown* | 2,874 | $2.855 | OTC Trade |
16:33:33 - 02-Mar-26 |
| Unknown* | 2,400 | $2.86 | SI Trade |
16:33:32 - 02-Mar-26 |
| Unknown* | 464 | $2.89 | SI Trade |
16:21:38 - 02-Mar-26 |
| Unknown* | 3 | $2.895 | OTC Trade |
16:16:37 - 02-Mar-26 |
| Unknown* | 100 | $2.895 | OTC Trade |
15:58:28 - 02-Mar-26 |
| Unknown* | 5 | $2.895 | OTC Trade |
15:58:06 - 02-Mar-26 |
| Unknown* | 17 | $2.90 | SI Trade |
15:53:01 - 02-Mar-26 |
| Unknown* | 92 | $2.89 | SI Trade |
15:46:49 - 02-Mar-26 |
| Unknown* | 2 | $2.89 | SI Trade |
15:45:36 - 02-Mar-26 |
| Unknown* | 1 | $2.90 | SI Trade |
15:43:19 - 02-Mar-26 |
| Unknown* | 1,614 | $2.88 | SI Trade |
15:43:01 - 02-Mar-26 |
| Unknown* | 0 | $2.89 | SI Trade |
15:41:20 - 02-Mar-26 |
| Unknown* | 10 | $2.87 | SI Trade |
15:40:36 - 02-Mar-26 |
| Unknown* | 25 | $2.89 | SI Trade |
15:40:25 - 02-Mar-26 |
| Unknown* | 78 | $2.88 | SI Trade |
15:38:20 - 02-Mar-26 |
| Unknown* | 20 | $2.86 | SI Trade |
15:33:59 - 02-Mar-26 |
| Unknown* | 466 | $2.87 | SI Trade |
15:25:38 - 02-Mar-26 |
| Unknown* | 0 | $2.90 | OTC Trade |
15:20:13 - 02-Mar-26 |
| Unknown* | 1 | $2.90 | OTC Trade |
15:20:13 - 02-Mar-26 |
| Unknown* | 0 | $2.91 | OTC Trade |
15:19:13 - 02-Mar-26 |
| Unknown* | 5 | $2.91 | OTC Trade |
15:19:13 - 02-Mar-26 |
| Unknown* | 300 | $2.9097 | OTC Trade |
15:18:25 - 02-Mar-26 |
| Unknown* | 1 | $2.91 | SI Trade |
15:17:41 - 02-Mar-26 |
| Unknown* | 2,856 | $2.905 | OTC Trade |
15:16:26 - 02-Mar-26 |
| Unknown* | 2,000 | $2.90 | SI Trade |
15:16:24 - 02-Mar-26 |
| Unknown* | 320 | $2.8883 | OTC Trade |
15:13:09 - 02-Mar-26 |
| Unknown* | 180 | $2.888 | OTC Trade |
15:13:09 - 02-Mar-26 |
| Unknown* | 0 | $2.87 | SI Trade |
15:12:12 - 02-Mar-26 |
| Unknown* | 4 | $2.86 | SI Trade |
15:11:02 - 02-Mar-26 |
| Unknown* | 4 | $2.85 | SI Trade |
15:10:38 - 02-Mar-26 |
| Unknown* | 9 | $2.85 | SI Trade |
15:10:18 - 02-Mar-26 |
| Unknown* | 800 | $2.85 | SI Trade |
15:10:15 - 02-Mar-26 |
| Unknown* | 8 | $2.83 | SI Trade |
15:00:53 - 02-Mar-26 |
| Unknown* | 181 | $2.82 | OTC Trade |
15:00:47 - 02-Mar-26 |