Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Veritone Ord (0LP5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 699 $5.14 OTC Trade
 20:38:28 - 05-Jan-26
Unknown* 500 $5.14 OTC Trade
 20:38:28 - 05-Jan-26
Unknown* 3,109 $5.14 OTC Trade
 20:38:28 - 05-Jan-26
Unknown* 70 $5.145 OTC Trade
 20:37:00 - 05-Jan-26
Unknown* 57 $5.205 OTC Trade
 19:45:20 - 05-Jan-26
Unknown* 15 $5.2007 OTC Trade
 19:40:26 - 05-Jan-26
Unknown* 3 $5.21 OTC Trade
 19:37:28 - 05-Jan-26
Unknown* 814 $5.20 OTC Trade
 19:30:26 - 05-Jan-26
Unknown* 99 $5.20 OTC Trade
 19:30:26 - 05-Jan-26
Unknown* 87 $5.20 OTC Trade
 19:30:26 - 05-Jan-26
Unknown* 60 $5.225 OTC Trade
 19:03:48 - 05-Jan-26
Unknown* 500 $5.059 OTC Trade
 18:21:42 - 05-Jan-26
Unknown* 500 $5.059 OTC Trade
 18:21:42 - 05-Jan-26
Unknown* 86 $5.055 OTC Trade
 17:57:31 - 05-Jan-26
Unknown* 100 $5.08 OTC Trade
 17:52:07 - 05-Jan-26
Unknown* 680 $5.075 OTC Trade
 17:50:52 - 05-Jan-26
Unknown* 320 $5.075 OTC Trade
 17:50:52 - 05-Jan-26
Unknown* 5 $5.1093 OTC Trade
 17:26:59 - 05-Jan-26
Unknown* 129 $5.125495 Currency Conversion
Negotiated Trade
 17:10:03 - 05-Jan-26
Unknown* 86 $5.155 OTC Trade
 16:44:05 - 05-Jan-26
Unknown* 490 $5.128 OTC Trade
 16:18:08 - 05-Jan-26
Unknown* 100 $5.128 OTC Trade
 16:18:08 - 05-Jan-26
Unknown* 410 $5.125 OTC Trade
 16:18:08 - 05-Jan-26
Unknown* 91 $5.12 OTC Trade
 16:07:12 - 05-Jan-26
Unknown* 485 $5.119 OTC Trade
 16:00:18 - 05-Jan-26
Unknown* 1,750 $5.075 OTC Trade
 15:56:36 - 05-Jan-26
Unknown* 3,000 $5.112 OTC Trade
 15:33:49 - 05-Jan-26
Unknown* 291 $5.1816 OTC Trade
 15:26:40 - 05-Jan-26
Unknown* 500 $5.1718 OTC Trade
 15:24:42 - 05-Jan-26
Unknown* 4,169 $5.15 OTC Trade
 15:21:25 - 05-Jan-26
Unknown* 440 $5.1726 OTC Trade
 15:21:20 - 05-Jan-26
Unknown* 160 $5.172 OTC Trade
 15:21:20 - 05-Jan-26
Unknown* 19,200 $5.19 OTC Trade
 15:21:05 - 05-Jan-26
Unknown* 1 $5.2193 OTC Trade
 15:17:12 - 05-Jan-26
Unknown* 1,500 $5.17 OTC Trade
 15:15:11 - 05-Jan-26
Unknown* 100 $5.1707 OTC Trade
 15:12:30 - 05-Jan-26
Unknown* 130 $5.135 OTC Trade
 15:11:36 - 05-Jan-26
Unknown* 142 $5.135 OTC Trade
 15:11:36 - 05-Jan-26
Unknown* 74 $5.125348 Currency Conversion
Negotiated Trade
 15:11:35 - 05-Jan-26
Unknown* 5,000 $5.164051 Currency Conversion
Negotiated Trade
 15:09:21 - 05-Jan-26
Unknown* 214 $5.1276 OTC Trade
 15:06:15 - 05-Jan-26
Unknown* 246 $5.1276 OTC Trade
 15:06:15 - 05-Jan-26
Unknown* 140 $5.128 OTC Trade
 15:06:15 - 05-Jan-26
Unknown* 212 $5.12 OTC Trade
 15:03:28 - 05-Jan-26
Unknown* 16 $5.05 OTC Trade
 15:00:38 - 05-Jan-26
Unknown* 1 $5.0851 OTC Trade
 14:58:52 - 05-Jan-26
Unknown* 86 $5.04 OTC Trade
 14:54:36 - 05-Jan-26
Unknown* 100 $5.04 OTC Trade
 14:54:36 - 05-Jan-26
Unknown* 2 $5.05 OTC Trade
 14:52:54 - 05-Jan-26
Unknown* 1,295 $5.09 OTC Trade
 14:49:23 - 05-Jan-26
Unknown* 400 $5.0884 OTC Trade
 14:49:03 - 05-Jan-26
Unknown* 1,350 $5.089 OTC Trade
 14:49:03 - 05-Jan-26
Unknown* 686 $5.10 OTC Trade
 14:47:24 - 05-Jan-26
Unknown* 5 $5.03 OTC Trade
 14:45:48 - 05-Jan-26
Unknown* 1,000 $5.03 OTC Trade
 14:45:13 - 05-Jan-26
Unknown* 427 $5.0277 OTC Trade
 14:45:13 - 05-Jan-26
Unknown* 73 $5.0277 OTC Trade
 14:45:13 - 05-Jan-26
Unknown* 200 $4.989 OTC Trade
 14:42:03 - 05-Jan-26
Unknown* 3,000 $4.9352 OTC Trade
 14:41:00 - 05-Jan-26
Unknown* 160 $4.94 OTC Trade
 14:40:52 - 05-Jan-26
Unknown* 729 $4.90 OTC Trade
 14:38:11 - 05-Jan-26
Unknown* 3 $4.92 OTC Trade
 14:37:43 - 05-Jan-26
Unknown* 8 $4.95 OTC Trade
 14:37:10 - 05-Jan-26
Unknown* 0 $4.95 OTC Trade
 14:37:10 - 05-Jan-26
Unknown* 0 $4.95 OTC Trade
 14:37:10 - 05-Jan-26
Unknown* 0 $4.95 OTC Trade
 14:37:10 - 05-Jan-26
Unknown* 11 $4.95 OTC Trade
 14:37:10 - 05-Jan-26
Unknown* 5 $4.95 OTC Trade
 14:37:10 - 05-Jan-26
Unknown* 5 $4.95 OTC Trade
 14:37:10 - 05-Jan-26
Unknown* 767 $4.95 OTC Trade
 14:37:10 - 05-Jan-26
Unknown* 82 $4.95 OTC Trade
 14:37:10 - 05-Jan-26
Unknown* 36 $4.95 OTC Trade
 14:37:10 - 05-Jan-26
Unknown* 11 $4.95 OTC Trade
 14:37:10 - 05-Jan-26
Unknown* 10 $4.95 OTC Trade
 14:37:10 - 05-Jan-26
Unknown* 0 $4.95 OTC Trade
 14:37:10 - 05-Jan-26
Unknown* 0 $4.95 OTC Trade
 14:37:10 - 05-Jan-26
Unknown* 1 $4.95 OTC Trade
 14:37:10 - 05-Jan-26
Unknown* 15 $4.95 OTC Trade
 14:37:10 - 05-Jan-26
Unknown* 0 $4.95 OTC Trade
 14:37:10 - 05-Jan-26
Unknown* 0 $4.95 OTC Trade
 14:37:10 - 05-Jan-26
Unknown* 263 $4.95 OTC Trade
 14:37:10 - 05-Jan-26
Unknown* 58 $4.95 OTC Trade
 14:37:10 - 05-Jan-26
Unknown* 101 $4.95 OTC Trade
 14:37:10 - 05-Jan-26
Unknown* 83 $4.95 OTC Trade
 14:37:10 - 05-Jan-26
Unknown* 2 $4.95 OTC Trade
 14:37:10 - 05-Jan-26
Unknown* 1 $4.95 OTC Trade
 14:37:10 - 05-Jan-26
Unknown* 9 $4.95 OTC Trade
 14:37:10 - 05-Jan-26
Unknown* 153 $4.95 OTC Trade
 14:37:10 - 05-Jan-26
Unknown* 130 $4.95 OTC Trade
 14:37:10 - 05-Jan-26
Unknown* 0 $4.95 OTC Trade
 14:37:10 - 05-Jan-26
Unknown* 0 $4.95 OTC Trade
 14:37:10 - 05-Jan-26
Unknown* 4 $4.95 OTC Trade
 14:37:10 - 05-Jan-26
Unknown* 0 $4.90 OTC Trade
 14:31:17 - 05-Jan-26
Unknown* 0 $4.90 OTC Trade
 14:31:17 - 05-Jan-26
Unknown* 13 $4.86 OTC Trade
 14:30:50 - 05-Jan-26
Unknown* 23 $4.83 OTC Trade
 14:30:50 - 05-Jan-26
Unknown* 4 $4.86 OTC Trade
 14:30:49 - 05-Jan-26
Unknown* 15 $4.86 OTC Trade
 14:30:40 - 05-Jan-26
Unknown* 500 $4.88 OTC Trade
 14:05:11 - 05-Jan-26
Unknown* 898 $4.88001 OTC Trade
 12:02:47 - 05-Jan-26
Unknown* 600 $4.88003 OTC Trade
 12:02:47 - 05-Jan-26
Unknown* 266 $4.82 OTC Trade
 01:33:46 - 05-Jan-26
Unknown* 234 $4.82 OTC Trade
 01:33:46 - 05-Jan-26
Unknown* 150 $4.775 OTC Trade
 19:58:52 - 02-Jan-26
Unknown* 150 $4.775 OTC Trade
 19:58:52 - 02-Jan-26
Unknown* 300 $4.775 OTC Trade
 19:45:50 - 02-Jan-26
Unknown* 195 $4.76 OTC Trade
 19:03:51 - 02-Jan-26
Unknown* 200 $4.762 OTC Trade
 19:03:51 - 02-Jan-26
Unknown* 1 $4.75 OTC Trade
 18:35:49 - 02-Jan-26
Unknown* 1,000 $4.832 OTC Trade
 17:11:20 - 02-Jan-26
Unknown* 900 $4.8426 OTC Trade
 17:06:05 - 02-Jan-26
Unknown* 4,099 $4.842 OTC Trade
 17:06:05 - 02-Jan-26
Unknown* 9,900 $4.835 OTC Trade
 17:04:59 - 02-Jan-26
Unknown* 325 $4.835 OTC Trade
 17:04:59 - 02-Jan-26
Unknown* 100 $4.84 OTC Trade
 17:04:57 - 02-Jan-26
Unknown* 8,700 $4.735 OTC Trade
 16:00:10 - 02-Jan-26
Unknown* 8,800 $4.735 OTC Trade
 16:00:10 - 02-Jan-26
Unknown* 100 $4.74 OTC Trade
 16:00:09 - 02-Jan-26
Unknown* 192 $4.7289 OTC Trade
 15:58:08 - 02-Jan-26
Unknown* 50 $4.735 OTC Trade
 15:44:50 - 02-Jan-26
Unknown* 6 $4.655 OTC Trade
 15:18:14 - 02-Jan-26
Unknown* 3 $4.6754 OTC Trade
 15:17:15 - 02-Jan-26
Unknown* 100 $4.655 OTC Trade
 15:16:02 - 02-Jan-26
Unknown* 4,795 $4.655 OTC Trade
 15:16:02 - 02-Jan-26
Unknown* 797 $4.66 OTC Trade
 15:14:35 - 02-Jan-26
Unknown* 3,000 $4.671 OTC Trade
 15:14:19 - 02-Jan-26
Unknown* 1,300 $4.73 OTC Trade
 15:06:01 - 02-Jan-26
Unknown* 200 $4.735 OTC Trade
 15:06:01 - 02-Jan-26
Unknown* 1,000 $4.732 OTC Trade
 15:06:01 - 02-Jan-26
Unknown* 100 $4.735 OTC Trade
 15:05:44 - 02-Jan-26
Unknown* 500 $4.7326 OTC Trade
 15:05:44 - 02-Jan-26
Unknown* 700 $4.732 OTC Trade
 15:05:44 - 02-Jan-26
Unknown* 1,000 $4.732 OTC Trade
 15:05:44 - 02-Jan-26
Unknown* 700 $4.73 OTC Trade
 15:05:44 - 02-Jan-26
Unknown* 9,600 $4.735 OTC Trade
 15:05:38 - 02-Jan-26
Unknown* 200 $4.7364 OTC Trade
 15:05:38 - 02-Jan-26
Unknown* 200 $4.737 OTC Trade
 15:05:38 - 02-Jan-26
Unknown* 330 $4.74 OTC Trade
 14:57:28 - 02-Jan-26
Unknown* 0 $4.74 OTC Trade
 14:51:52 - 02-Jan-26
Unknown* 28 $4.74 OTC Trade
 14:43:59 - 02-Jan-26
Unknown* 0 $4.66 OTC Trade
 14:37:03 - 02-Jan-26
Unknown* 300 $4.67 OTC Trade
 14:37:03 - 02-Jan-26
Unknown* 1,401 $4.67 OTC Trade
 14:37:03 - 02-Jan-26
Unknown* 8,000 $4.66 OTC Trade
 14:36:21 - 02-Jan-26
Unknown* 40 $4.66 OTC Trade
 14:36:21 - 02-Jan-26
Unknown* 200 $4.712 OTC Trade
 14:33:01 - 02-Jan-26
Unknown* 1,317 $4.732 OTC Trade
 14:33:00 - 02-Jan-26
Unknown* 220 $4.82 OTC Trade
 14:30:26 - 02-Jan-26
Unknown* 622 $4.82 OTC Trade
 14:30:25 - 02-Jan-26
Unknown* 19 $4.8191 OTC Trade
 14:30:25 - 02-Jan-26
Unknown* 250 $4.80 OTC Trade
 14:22:45 - 02-Jan-26
Unknown* 121 $4.78 OTC Trade
 13:24:48 - 02-Jan-26
Unknown* 50 $4.88 OTC Trade
 11:44:49 - 02-Jan-26
Unknown* 2,543 $4.87 OTC Trade
 10:44:07 - 02-Jan-26
Unknown* 18 $4.585 OTC Trade
 20:52:18 - 31-Dec-25
Unknown* 5 $4.5807 OTC Trade
 20:51:58 - 31-Dec-25
Unknown* 5 $4.5807 OTC Trade
 20:51:54 - 31-Dec-25
Unknown* 256 $4.574598 Currency Conversion
Negotiated Trade
 20:10:14 - 31-Dec-25
Unknown* 15 $4.575 OTC Trade
 20:09:55 - 31-Dec-25
Unknown* 100 $4.585 OTC Trade
 19:43:57 - 31-Dec-25
Unknown* 20 $4.638 OTC Trade
 18:42:41 - 31-Dec-25
Unknown* 100 $4.64 OTC Trade
 18:42:14 - 31-Dec-25
Unknown* 200 $4.6399 OTC Trade
 18:42:14 - 31-Dec-25
Unknown* 600 $4.64 OTC Trade
 18:42:14 - 31-Dec-25
Unknown* 1,600 $4.638 OTC Trade
 18:42:14 - 31-Dec-25
Unknown* 1,200 $4.6386 OTC Trade
 18:42:14 - 31-Dec-25
Unknown* 400 $4.665 OTC Trade
 18:16:16 - 31-Dec-25
Unknown* 200 $4.6601 OTC Trade
 18:16:16 - 31-Dec-25
Unknown* 100 $4.66 OTC Trade
 18:16:16 - 31-Dec-25
Unknown* 200 $4.662 OTC Trade
 18:16:16 - 31-Dec-25
Unknown* 100 $4.665 OTC Trade
 18:16:16 - 31-Dec-25
Unknown* 2 $4.68 OTC Trade
 17:59:03 - 31-Dec-25
Unknown* 100 $4.6793 OTC Trade
 17:58:35 - 31-Dec-25
Unknown* 100 $4.6593 OTC Trade
 17:40:38 - 31-Dec-25
Unknown* 195 $4.665 OTC Trade
 17:37:14 - 31-Dec-25
Unknown* 3,541 $4.672 OTC Trade
 17:34:36 - 31-Dec-25
Unknown* 200 $4.675 OTC Trade
 17:34:36 - 31-Dec-25
Unknown* 200 $4.6801 OTC Trade
 17:34:17 - 31-Dec-25
Unknown* 378 $4.6828 OTC Trade
 17:34:01 - 31-Dec-25
Unknown* 122 $4.682 OTC Trade
 17:34:01 - 31-Dec-25
Unknown* 1,000 $4.682 OTC Trade
 17:34:01 - 31-Dec-25
Unknown* 200 $4.675 OTC Trade
 17:32:48 - 31-Dec-25
Unknown* 100 $4.675 OTC Trade
 17:32:48 - 31-Dec-25
Unknown* 50 $4.66 OTC Trade
 17:32:29 - 31-Dec-25
Unknown* 5,000 $4.668 OTC Trade
 17:31:19 - 31-Dec-25
Unknown* 2,500 $4.665 OTC Trade
 17:31:07 - 31-Dec-25
Unknown* 1,200 $4.665 OTC Trade
 17:30:57 - 31-Dec-25
Unknown* 200 $4.665 OTC Trade
 17:30:57 - 31-Dec-25
Unknown* 190 $4.6692 OTC Trade
 17:30:30 - 31-Dec-25
Unknown* 310 $4.6692 OTC Trade
 17:30:30 - 31-Dec-25
Unknown* 1,800 $4.668 OTC Trade
 17:30:30 - 31-Dec-25
Unknown* 400 $4.668 OTC Trade
 17:30:18 - 31-Dec-25
Unknown* 2,100 $4.665 OTC Trade
 17:30:18 - 31-Dec-25
Unknown* 29 $4.66 OTC Trade
 17:22:23 - 31-Dec-25
Unknown* 88 $4.68 OTC Trade
 17:20:57 - 31-Dec-25
Unknown* 200 $4.66 OTC Trade
 17:20:04 - 31-Dec-25
Unknown* 100 $4.66 OTC Trade
 17:19:47 - 31-Dec-25
Unknown* 100 $4.66 OTC Trade
 17:19:30 - 31-Dec-25
Unknown* 250 $4.6726 OTC Trade
 15:55:38 - 31-Dec-25
Unknown* 250 $4.672 OTC Trade
 15:55:38 - 31-Dec-25
FTSE 100 Latest
Value10,004.57
Change0.00