| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $1.5592 | OTC Trade |
15:56:26 - 06-Jun-25 |
| Unknown* | 1 | $1.5294 | OTC Trade |
15:27:30 - 06-Jun-25 |
| Unknown* | 6 | $1.4905 | OTC Trade |
14:30:14 - 06-Jun-25 |
| Unknown* | 346 | $1.4709 | OTC Trade |
20:51:45 - 05-Jun-25 |
| Unknown* | 200 | $1.495 | OTC Trade |
19:23:58 - 05-Jun-25 |
| Unknown* | 195 | $1.509201 | Currency Conversion Negotiated Trade |
18:56:49 - 05-Jun-25 |
| Unknown* | 200 | $1.5088 | OTC Trade |
18:11:16 - 05-Jun-25 |
| Unknown* | 66 | $1.509 | OTC Trade |
18:01:20 - 05-Jun-25 |
| Unknown* | 4,373 | $1.538964 | Currency Conversion Negotiated Trade |
17:40:31 - 05-Jun-25 |
| Unknown* | 4,373 | $1.538828 | Currency Conversion Negotiated Trade |
17:29:53 - 05-Jun-25 |
| Unknown* | 350 | $1.539 | OTC Trade |
17:06:14 - 05-Jun-25 |
| Unknown* | 300 | $1.525 | OTC Trade |
16:12:08 - 05-Jun-25 |
| Unknown* | 100 | $1.525 | OTC Trade |
16:12:08 - 05-Jun-25 |
| Unknown* | 400 | $1.528 | OTC Trade |
15:32:09 - 05-Jun-25 |
| Unknown* | 297 | $1.525371 | Currency Conversion Negotiated Trade |
15:09:02 - 05-Jun-25 |
| Unknown* | 195 | $1.5291 | OTC Trade |
14:57:18 - 05-Jun-25 |
| Unknown* | 6 | $1.5293 | OTC Trade |
14:51:50 - 05-Jun-25 |
| Unknown* | 10 | $1.5293 | OTC Trade |
14:51:29 - 05-Jun-25 |
| Unknown* | 1 | $1.5293 | OTC Trade |
14:51:28 - 05-Jun-25 |
| Unknown* | 438 | $1.544976 | Currency Conversion Negotiated Trade |
14:38:52 - 05-Jun-25 |
| Unknown* | 21 | $1.5593 | OTC Trade |
14:30:08 - 05-Jun-25 |
| Unknown* | 4 | $1.5593 | OTC Trade |
14:30:08 - 05-Jun-25 |
| Unknown* | 25 | $1.5593 | OTC Trade |
14:30:08 - 05-Jun-25 |
| Unknown* | 3,193 | $1.550182 | Currency Conversion Negotiated Trade |
20:43:28 - 04-Jun-25 |
| Unknown* | 647 | $1.545 | OTC Trade |
19:50:13 - 04-Jun-25 |
| Unknown* | 1,499 | $1.5508 | OTC Trade |
18:56:07 - 04-Jun-25 |
| Unknown* | 109 | $1.529 | OTC Trade |
15:58:47 - 04-Jun-25 |
| Unknown* | 22 | $1.5292 | OTC Trade |
15:49:08 - 04-Jun-25 |
| Unknown* | 100 | $1.535 | OTC Trade |
15:35:15 - 04-Jun-25 |
| Unknown* | 58 | $1.5209 | OTC Trade |
15:18:45 - 04-Jun-25 |
| Unknown* | 58 | $1.5291 | OTC Trade |
15:18:09 - 04-Jun-25 |
| Unknown* | 800 | $1.535 | OTC Trade |
14:36:01 - 04-Jun-25 |
| Unknown* | 1,066 | $1.51072 | Currency Conversion Negotiated Trade |
14:33:04 - 04-Jun-25 |
| Unknown* | 25 | $1.5096 | OTC Trade |
14:30:29 - 04-Jun-25 |
| Unknown* | 12 | $1.5005 | OTC Trade |
14:30:29 - 04-Jun-25 |
| Unknown* | 50 | $1.50 | OTC Trade |
19:26:23 - 03-Jun-25 |
| Unknown* | 56 | $1.4908 | OTC Trade |
18:30:53 - 03-Jun-25 |
| Unknown* | 300 | $1.480425 | Currency Conversion Negotiated Trade |
17:56:24 - 03-Jun-25 |
| Unknown* | 902 | $1.472851 | Currency Conversion Negotiated Trade |
17:45:35 - 03-Jun-25 |
| Unknown* | 184 | $1.485 | OTC Trade |
17:30:44 - 03-Jun-25 |
| Unknown* | 0 | $1.48 | OTC Trade |
17:30:44 - 03-Jun-25 |
| Unknown* | 9 | $1.4605 | OTC Trade |
17:20:48 - 03-Jun-25 |
| Unknown* | 21 | $1.4606 | OTC Trade |
17:20:48 - 03-Jun-25 |
| Unknown* | 12 | $1.4606 | OTC Trade |
17:20:48 - 03-Jun-25 |
| Unknown* | 2,500 | $1.4905 | OTC Trade |
15:33:38 - 03-Jun-25 |
| Unknown* | 62 | $1.4906 | OTC Trade |
15:33:38 - 03-Jun-25 |
| Unknown* | 17 | $1.4606 | OTC Trade |
14:53:31 - 03-Jun-25 |
| Unknown* | 20 | $1.4492 | OTC Trade |
14:46:49 - 03-Jun-25 |
| Unknown* | 688 | $1.451646 | Currency Conversion Negotiated Trade |
14:45:31 - 03-Jun-25 |
| Unknown* | 23 | $1.4594 | OTC Trade |
14:30:30 - 03-Jun-25 |
| Unknown* | 61 | $1.4508 | OTC Trade |
14:30:21 - 03-Jun-25 |
| Unknown* | 350 | $1.49 | OTC Trade |
14:01:17 - 03-Jun-25 |
| Unknown* | 1,330 | $1.50 | OTC Trade |
12:14:01 - 03-Jun-25 |
| Unknown* | 800 | $1.48 | OTC Trade |
21:28:03 - 02-Jun-25 |
| Unknown* | 11 | $1.455 | OTC Trade |
20:57:30 - 02-Jun-25 |
| Unknown* | 1 | $1.465 | OTC Trade |
20:55:46 - 02-Jun-25 |
| Unknown* | 10 | $1.465 | OTC Trade |
20:55:32 - 02-Jun-25 |
| Unknown* | 1,000 | $1.459501 | Currency Conversion Negotiated Trade |
20:24:45 - 02-Jun-25 |
| Unknown* | 100 | $1.4599 | OTC Trade |
20:16:27 - 02-Jun-25 |
| Unknown* | 200 | $1.4599 | OTC Trade |
20:16:27 - 02-Jun-25 |
| Unknown* | 1,000 | $1.458 | OTC Trade |
20:12:38 - 02-Jun-25 |
| Unknown* | 1,000 | $1.455 | OTC Trade |
20:11:44 - 02-Jun-25 |
| Unknown* | 400 | $1.458 | OTC Trade |
20:06:24 - 02-Jun-25 |
| Unknown* | 700 | $1.458 | OTC Trade |
19:04:13 - 02-Jun-25 |
| Unknown* | 150 | $1.4789 | OTC Trade |
17:53:04 - 02-Jun-25 |
| Unknown* | 800 | $1.468 | OTC Trade |
16:56:29 - 02-Jun-25 |
| Unknown* | 200 | $1.465 | OTC Trade |
16:56:29 - 02-Jun-25 |
| Unknown* | 100 | $1.465 | OTC Trade |
16:45:06 - 02-Jun-25 |
| Unknown* | 800 | $1.475 | OTC Trade |
15:58:01 - 02-Jun-25 |
| Unknown* | 6 | $1.4706 | OTC Trade |
15:28:59 - 02-Jun-25 |
| Unknown* | 7 | $1.4795 | OTC Trade |
15:28:36 - 02-Jun-25 |
| Unknown* | 100 | $1.475 | OTC Trade |
15:26:22 - 02-Jun-25 |
| Unknown* | 400 | $1.475 | OTC Trade |
15:13:12 - 02-Jun-25 |
| Unknown* | 100 | $1.458 | OTC Trade |
15:11:23 - 02-Jun-25 |
| Unknown* | 400 | $1.458 | OTC Trade |
15:07:51 - 02-Jun-25 |
| Unknown* | 200 | $1.455 | OTC Trade |
15:07:51 - 02-Jun-25 |
| Unknown* | 1,000 | $1.455 | OTC Trade |
15:07:21 - 02-Jun-25 |
| Unknown* | 340 | $1.4593 | OTC Trade |
15:01:25 - 02-Jun-25 |
| Unknown* | 200 | $1.505 | OTC Trade |
14:59:12 - 02-Jun-25 |
| Unknown* | 32 | $1.50 | OTC Trade |
14:55:08 - 02-Jun-25 |
| Unknown* | 400 | $1.501 | OTC Trade |
14:55:07 - 02-Jun-25 |
| Unknown* | 2,500 | $1.5194 | OTC Trade |
14:53:43 - 02-Jun-25 |
| Unknown* | 26 | $1.535 | OTC Trade |
14:46:38 - 02-Jun-25 |
| Unknown* | 300 | $1.535 | OTC Trade |
14:46:38 - 02-Jun-25 |
| Unknown* | 451 | $1.5491 | OTC Trade |
14:44:48 - 02-Jun-25 |
| Unknown* | 100 | $1.548 | OTC Trade |
14:39:37 - 02-Jun-25 |
| Unknown* | 2,097 | $1.5459 | OTC Trade |
14:38:10 - 02-Jun-25 |
| Unknown* | 64 | $1.5493 | OTC Trade |
14:36:34 - 02-Jun-25 |
| Unknown* | 64 | $1.5493 | OTC Trade |
14:36:23 - 02-Jun-25 |
| Unknown* | 64 | $1.5493 | OTC Trade |
14:36:15 - 02-Jun-25 |
| Unknown* | 12 | $1.5495 | OTC Trade |
14:30:46 - 02-Jun-25 |
| Unknown* | 32 | $1.5495 | OTC Trade |
14:30:45 - 02-Jun-25 |
| Unknown* | 17 | $1.5404 | OTC Trade |
14:30:45 - 02-Jun-25 |
| Unknown* | 100 | $1.61 | OTC Trade |
23:21:02 - 30-May-25 |
| Unknown* | 950 | $1.572 | OTC Trade |
20:55:00 - 30-May-25 |
| Unknown* | 200 | $1.575 | OTC Trade |
20:46:59 - 30-May-25 |
| Unknown* | 200 | $1.575 | OTC Trade |
17:56:57 - 30-May-25 |
| Unknown* | 100 | $1.598 | OTC Trade |
16:04:33 - 30-May-25 |
| Unknown* | 200 | $1.605 | OTC Trade |
15:21:40 - 30-May-25 |
| Unknown* | 571 | $1.605 | OTC Trade |
15:21:40 - 30-May-25 |
| Unknown* | 100 | $1.605 | OTC Trade |
15:21:40 - 30-May-25 |
| Unknown* | 100 | $1.605 | OTC Trade |
15:21:40 - 30-May-25 |
| Unknown* | 2,500 | $1.605 | OTC Trade |
15:21:40 - 30-May-25 |
| Unknown* | 821 | $1.610936 | Currency Conversion Negotiated Trade |
15:12:20 - 30-May-25 |
| Unknown* | 62 | $1.599 | OTC Trade |
15:03:46 - 30-May-25 |
| Unknown* | 660 | $1.5909 | OTC Trade |
14:55:46 - 30-May-25 |
| Unknown* | 628 | $1.5891 | OTC Trade |
14:51:33 - 30-May-25 |
| Unknown* | 660 | $1.5892 | OTC Trade |
14:40:28 - 30-May-25 |
| Unknown* | 6 | $1.5795 | OTC Trade |
14:30:36 - 30-May-25 |
| Unknown* | 6 | $1.5794 | OTC Trade |
14:30:35 - 30-May-25 |
| Unknown* | 2 | $1.60 | OTC Trade |
23:46:05 - 29-May-25 |
| Unknown* | 926 | $1.548277 | Currency Conversion Negotiated Trade |
20:58:37 - 29-May-25 |
| Unknown* | 30 | $1.555 | OTC Trade |
20:49:27 - 29-May-25 |
| Unknown* | 500 | $1.57671 | Currency Conversion Negotiated Trade |
19:52:35 - 29-May-25 |
| Unknown* | 100 | $1.589 | OTC Trade |
19:46:50 - 29-May-25 |
| Unknown* | 700 | $1.575 | OTC Trade |
19:42:40 - 29-May-25 |
| Unknown* | 300 | $1.575 | OTC Trade |
19:42:40 - 29-May-25 |
| Unknown* | 500 | $1.575 | OTC Trade |
19:41:11 - 29-May-25 |
| Unknown* | 629 | $1.577114 | Currency Conversion Negotiated Trade |
19:27:41 - 29-May-25 |
| Unknown* | 200 | $1.585 | OTC Trade |
18:52:39 - 29-May-25 |
| Unknown* | 100 | $1.585 | OTC Trade |
18:52:05 - 29-May-25 |
| Unknown* | 63 | $1.5809 | OTC Trade |
18:51:41 - 29-May-25 |
| Unknown* | 111 | $1.5809 | OTC Trade |
18:50:01 - 29-May-25 |
| Unknown* | 200 | $1.605 | OTC Trade |
18:47:53 - 29-May-25 |
| Unknown* | 650 | $1.605 | OTC Trade |
18:47:53 - 29-May-25 |
| Unknown* | 100 | $1.605 | OTC Trade |
18:47:53 - 29-May-25 |
| Unknown* | 1,400 | $1.6707 | OTC Trade |
16:26:53 - 29-May-25 |
| Unknown* | 300 | $1.675 | OTC Trade |
16:26:53 - 29-May-25 |
| Unknown* | 200 | $1.6701 | OTC Trade |
16:26:53 - 29-May-25 |
| Unknown* | 11,300 | $1.672 | OTC Trade |
16:26:53 - 29-May-25 |
| Unknown* | 100 | $1.67 | OTC Trade |
16:26:53 - 29-May-25 |
| Unknown* | 1,900 | $1.672 | OTC Trade |
16:26:53 - 29-May-25 |
| Unknown* | 392 | $1.664155 | Currency Conversion Negotiated Trade |
15:32:19 - 29-May-25 |
| Unknown* | 4,258 | $1.665 | OTC Trade |
15:22:25 - 29-May-25 |
| Unknown* | 400 | $1.675 | OTC Trade |
15:19:25 - 29-May-25 |
| Unknown* | 200 | $1.665 | OTC Trade |
15:09:23 - 29-May-25 |
| Unknown* | 111 | $1.709 | OTC Trade |
15:00:41 - 29-May-25 |
| Unknown* | 1,000 | $1.715 | OTC Trade |
14:32:53 - 29-May-25 |
| Unknown* | 20,000 | $1.715 | OTC Trade |
20:32:27 - 28-May-25 |
| Unknown* | 200 | $1.755 | OTC Trade |
18:55:06 - 28-May-25 |
| Unknown* | 200 | $1.728 | OTC Trade |
16:03:28 - 28-May-25 |
| Unknown* | 0 | $1.73 | OTC Trade |
16:03:28 - 28-May-25 |
| Unknown* | 426 | $1.73 | OTC Trade |
16:03:28 - 28-May-25 |
| Unknown* | 56 | $1.7299 | OTC Trade |
16:03:28 - 28-May-25 |
| Unknown* | 54 | $1.728772 | Currency Conversion Negotiated Trade |
15:45:25 - 28-May-25 |
| Unknown* | 72 | $1.7306 | OTC Trade |
14:52:06 - 28-May-25 |
| Unknown* | 9,829 | $1.7593 | OTC Trade |
14:38:23 - 28-May-25 |
| Unknown* | 831 | $1.732411 | Currency Conversion Negotiated Trade |
14:35:55 - 28-May-25 |
| Unknown* | 28 | $1.7394 | OTC Trade |
14:30:12 - 28-May-25 |
| Unknown* | 0 | $1.74 | OTC Trade |
14:30:07 - 28-May-25 |
| Unknown* | 100 | $1.725 | OTC Trade |
20:33:30 - 27-May-25 |
| Unknown* | 64 | $1.726615 | Currency Conversion Negotiated Trade |
19:58:07 - 27-May-25 |
| Unknown* | 400 | $1.769 | OTC Trade |
18:10:35 - 27-May-25 |
| Unknown* | 896 | $1.776567 | Currency Conversion Negotiated Trade |
17:18:11 - 27-May-25 |
| Unknown* | 0 | $1.77 | OTC Trade |
16:49:21 - 27-May-25 |
| Unknown* | 1 | $1.765 | OTC Trade |
16:49:21 - 27-May-25 |
| Unknown* | 379 | $1.765 | OTC Trade |
16:49:21 - 27-May-25 |
| Unknown* | 40 | $1.7592 | OTC Trade |
16:48:06 - 27-May-25 |
| Unknown* | 1,887 | $1.797251 | Currency Conversion Negotiated Trade |
16:28:33 - 27-May-25 |
| Unknown* | 1,404 | $1.7792 | OTC Trade |
15:44:30 - 27-May-25 |
| Unknown* | 0 | $1.79 | OTC Trade |
15:01:37 - 27-May-25 |
| Unknown* | 12 | $1.795 | OTC Trade |
15:01:37 - 27-May-25 |
| Unknown* | 1,000 | $1.78 | OTC Trade |
14:36:11 - 27-May-25 |
| Unknown* | 613 | $1.8005 | OTC Trade |
14:34:10 - 27-May-25 |
| Unknown* | 2 | $1.771 | OTC Trade |
14:30:29 - 27-May-25 |
| Unknown* | 0 | $1.79 | OTC Trade |
14:30:28 - 27-May-25 |
| Unknown* | 3,313 | $1.80 | OTC Trade |
14:30:01 - 27-May-25 |
| Unknown* | 1,000 | $1.77 | OTC Trade |
13:02:35 - 27-May-25 |
| Unknown* | 10 | $1.72 | OTC Trade |
17:23:49 - 23-May-25 |
| Unknown* | 600 | $1.745 | OTC Trade |
16:39:48 - 23-May-25 |
| Unknown* | 4,747 | $1.73 | OTC Trade |
15:19:42 - 23-May-25 |
| Unknown* | 250 | $1.73 | OTC Trade |
15:19:42 - 23-May-25 |
| Unknown* | 82 | $1.6781 | OTC Trade |
14:30:48 - 23-May-25 |
| Unknown* | 8 | $1.6783 | OTC Trade |
14:30:47 - 23-May-25 |
| Unknown* | 59 | $1.6781 | OTC Trade |
14:30:47 - 23-May-25 |
| Unknown* | 300 | $1.725 | OTC Trade |
20:59:04 - 22-May-25 |
| Unknown* | 216 | $1.728 | OTC Trade |
20:59:04 - 22-May-25 |
| Unknown* | 300 | $1.6891 | OTC Trade |
18:14:22 - 22-May-25 |
| Unknown* | 25 | $1.6892 | OTC Trade |
17:42:00 - 22-May-25 |
| Unknown* | 300 | $1.689 | OTC Trade |
17:31:46 - 22-May-25 |
| Unknown* | 160 | $1.6889 | OTC Trade |
16:38:17 - 22-May-25 |
| Unknown* | 172 | $1.6811 | OTC Trade |
15:33:27 - 22-May-25 |
| Unknown* | 613 | $1.6295 | OTC Trade |
14:37:09 - 22-May-25 |
| Unknown* | 639 | $1.651334 | Currency Conversion Negotiated Trade |
14:31:27 - 22-May-25 |
| Unknown* | 45 | $1.6305 | OTC Trade |
14:30:24 - 22-May-25 |
| Unknown* | 121 | $1.649 | OTC Trade |
14:30:13 - 22-May-25 |
| Unknown* | 3 | $1.6404 | OTC Trade |
14:30:13 - 22-May-25 |
| Unknown* | 1,220 | $1.665 | OTC Trade |
19:14:27 - 21-May-25 |
| Unknown* | 6 | $1.6593 | OTC Trade |
18:52:36 - 21-May-25 |
| Unknown* | 5 | $1.6508 | OTC Trade |
18:52:20 - 21-May-25 |
| Unknown* | 3,226 | $1.66194 | OTC Trade |
18:25:15 - 21-May-25 |
| Unknown* | 100 | $1.70 | OTC Trade |
18:16:26 - 21-May-25 |
| Unknown* | 100 | $1.735 | OTC Trade |
18:00:47 - 21-May-25 |
| Unknown* | 95 | $1.7395 | OTC Trade |
15:49:36 - 21-May-25 |
| Unknown* | 57 | $1.7295 | OTC Trade |
15:14:28 - 21-May-25 |
| Unknown* | 3,106 | $1.735 | OTC Trade |
14:32:24 - 21-May-25 |
| Unknown* | 1,300 | $1.735 | OTC Trade |
14:32:24 - 21-May-25 |
| Unknown* | 368 | $1.758806 | Currency Conversion Negotiated Trade |
14:31:27 - 21-May-25 |
| Unknown* | 56 | $1.7582 | OTC Trade |
14:30:10 - 21-May-25 |
| Unknown* | 102 | $1.7414 | OTC Trade |
14:30:07 - 21-May-25 |