| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 629 | $3.92 | OTC Trade |
05:06:32 - 16-Sep-25 |
| Unknown* | 100 | $3.92 | OTC Trade |
04:33:55 - 16-Sep-25 |
| Unknown* | 100 | $3.92 | OTC Trade |
04:32:47 - 16-Sep-25 |
| Unknown* | 200 | $3.88 | OTC Trade |
22:12:59 - 15-Sep-25 |
| Unknown* | 170 | $3.915 | OTC Trade |
20:59:55 - 15-Sep-25 |
| Unknown* | 400 | $3.918 | OTC Trade |
20:52:21 - 15-Sep-25 |
| Unknown* | 100 | $3.915 | OTC Trade |
20:52:21 - 15-Sep-25 |
| Unknown* | 100 | $3.895 | OTC Trade |
20:43:52 - 15-Sep-25 |
| Unknown* | 30 | $3.885 | OTC Trade |
20:41:21 - 15-Sep-25 |
| Unknown* | 250 | $3.905 | OTC Trade |
20:28:46 - 15-Sep-25 |
| Unknown* | 250 | $3.915 | OTC Trade |
20:27:56 - 15-Sep-25 |
| Unknown* | 100 | $3.915 | OTC Trade |
20:22:27 - 15-Sep-25 |
| Unknown* | 50 | $3.885 | OTC Trade |
20:18:06 - 15-Sep-25 |
| Unknown* | 100 | $3.8781 | OTC Trade |
20:06:05 - 15-Sep-25 |
| Unknown* | 100 | $3.85 | OTC Trade |
19:47:36 - 15-Sep-25 |
| Unknown* | 3,191 | $3.871437 | Currency Conversion Negotiated Trade |
19:22:07 - 15-Sep-25 |
| Unknown* | 0 | $3.86 | OTC Trade |
19:21:30 - 15-Sep-25 |
| Unknown* | 0 | $3.855 | OTC Trade |
19:21:30 - 15-Sep-25 |
| Unknown* | 38 | $3.855 | OTC Trade |
19:21:30 - 15-Sep-25 |
| Unknown* | 0 | $3.84 | OTC Trade |
18:57:13 - 15-Sep-25 |
| Unknown* | 100 | $3.83 | OTC Trade |
18:13:21 - 15-Sep-25 |
| Unknown* | 500 | $3.79 | OTC Trade |
18:07:03 - 15-Sep-25 |
| Unknown* | 231 | $3.744182 | Currency Conversion Negotiated Trade |
17:52:37 - 15-Sep-25 |
| Unknown* | 290 | $3.733657 | Currency Conversion Negotiated Trade |
17:43:23 - 15-Sep-25 |
| Unknown* | 500 | $3.7615 | OTC Trade |
17:11:29 - 15-Sep-25 |
| Unknown* | 100 | $3.725 | OTC Trade |
17:04:08 - 15-Sep-25 |
| Unknown* | 1,975 | $3.728 | OTC Trade |
17:04:08 - 15-Sep-25 |
| Unknown* | 258 | $3.718249 | Currency Conversion Negotiated Trade |
17:03:22 - 15-Sep-25 |
| Unknown* | 50 | $3.725 | OTC Trade |
16:49:53 - 15-Sep-25 |
| Unknown* | 0 | $3.74 | OTC Trade |
16:28:35 - 15-Sep-25 |
| Unknown* | 0 | $3.7381 | OTC Trade |
16:28:35 - 15-Sep-25 |
| Unknown* | 531 | $3.76 | OTC Trade |
16:23:36 - 15-Sep-25 |
| Unknown* | 100 | $3.758 | OTC Trade |
16:22:41 - 15-Sep-25 |
| Unknown* | 100 | $3.7584 | OTC Trade |
16:22:41 - 15-Sep-25 |
| Unknown* | 200 | $3.7618 | OTC Trade |
16:15:38 - 15-Sep-25 |
| Unknown* | 199 | $3.7514 | OTC Trade |
16:15:30 - 15-Sep-25 |
| Unknown* | 301 | $3.7514 | OTC Trade |
16:15:30 - 15-Sep-25 |
| Unknown* | 45 | $3.775 | OTC Trade |
16:13:16 - 15-Sep-25 |
| Unknown* | 25 | $3.85 | OTC Trade |
16:04:13 - 15-Sep-25 |
| Unknown* | 4,485 | $3.83 | OTC Trade |
16:03:38 - 15-Sep-25 |
| Unknown* | 83 | $3.815 | OTC Trade |
16:01:00 - 15-Sep-25 |
| Unknown* | 81 | $3.82 | OTC Trade |
16:00:35 - 15-Sep-25 |
| Unknown* | 25 | $3.83 | OTC Trade |
15:59:00 - 15-Sep-25 |
| Unknown* | 382 | $3.81 | OTC Trade |
15:54:31 - 15-Sep-25 |
| Unknown* | 314 | $3.81 | OTC Trade |
15:53:57 - 15-Sep-25 |
| Unknown* | 314 | $3.81 | OTC Trade |
15:53:48 - 15-Sep-25 |
| Unknown* | 2,465 | $3.81 | OTC Trade |
15:51:01 - 15-Sep-25 |
| Unknown* | 2,535 | $3.81 | OTC Trade |
15:51:01 - 15-Sep-25 |
| Unknown* | 246 | $3.82 | OTC Trade |
15:50:25 - 15-Sep-25 |
| Unknown* | 523 | $3.82 | OTC Trade |
15:50:21 - 15-Sep-25 |
| Unknown* | 800 | $3.79 | OTC Trade |
15:50:17 - 15-Sep-25 |
| Unknown* | 806 | $3.79698 | OTC Trade |
15:49:37 - 15-Sep-25 |
| Unknown* | 200 | $3.79553 | OTC Trade |
15:49:37 - 15-Sep-25 |
| Unknown* | 190 | $3.795 | OTC Trade |
15:49:37 - 15-Sep-25 |
| Unknown* | 526 | $3.80 | OTC Trade |
15:49:35 - 15-Sep-25 |
| Unknown* | 62 | $3.78 | OTC Trade |
15:48:05 - 15-Sep-25 |
| Unknown* | 25 | $3.74 | OTC Trade |
15:42:36 - 15-Sep-25 |
| Unknown* | 200 | $3.722 | OTC Trade |
15:38:37 - 15-Sep-25 |
| Unknown* | 600 | $3.72 | OTC Trade |
15:38:37 - 15-Sep-25 |
| Unknown* | 3,083 | $3.73 | OTC Trade |
15:37:33 - 15-Sep-25 |
| Unknown* | 500 | $3.6523 | OTC Trade |
15:27:03 - 15-Sep-25 |
| Unknown* | 10 | $3.67 | OTC Trade |
15:24:55 - 15-Sep-25 |
| Unknown* | 350 | $3.6683 | OTC Trade |
15:23:31 - 15-Sep-25 |
| Unknown* | 200 | $3.665 | OTC Trade |
15:16:38 - 15-Sep-25 |
| Unknown* | 43 | $3.65 | OTC Trade |
15:15:23 - 15-Sep-25 |
| Unknown* | 382 | $3.64 | OTC Trade |
15:14:20 - 15-Sep-25 |
| Unknown* | 376 | $3.64 | OTC Trade |
15:14:20 - 15-Sep-25 |
| Unknown* | 148 | $3.64 | OTC Trade |
15:14:20 - 15-Sep-25 |
| Unknown* | 379 | $3.64 | OTC Trade |
15:14:20 - 15-Sep-25 |
| Unknown* | 100 | $3.645 | OTC Trade |
15:13:24 - 15-Sep-25 |
| Unknown* | 448 | $3.645 | OTC Trade |
15:13:24 - 15-Sep-25 |
| Unknown* | 140 | $3.645 | OTC Trade |
15:13:22 - 15-Sep-25 |
| Unknown* | 10 | $3.665 | OTC Trade |
15:12:11 - 15-Sep-25 |
| Unknown* | 46 | $3.63 | OTC Trade |
15:08:43 - 15-Sep-25 |
| Unknown* | 35 | $3.645 | OTC Trade |
15:07:32 - 15-Sep-25 |
| Unknown* | 552 | $3.70 | OTC Trade |
15:02:18 - 15-Sep-25 |
| Unknown* | 8 | $3.73 | OTC Trade |
14:58:35 - 15-Sep-25 |
| Unknown* | 25 | $3.72 | OTC Trade |
14:56:52 - 15-Sep-25 |
| Unknown* | 9 | $3.76 | OTC Trade |
14:55:47 - 15-Sep-25 |
| Unknown* | 800 | $3.78 | OTC Trade |
14:55:17 - 15-Sep-25 |
| Unknown* | 200 | $3.678 | OTC Trade |
14:53:08 - 15-Sep-25 |
| Unknown* | 10 | $3.678 | OTC Trade |
14:52:55 - 15-Sep-25 |
| Unknown* | 149 | $3.6779 | OTC Trade |
14:52:35 - 15-Sep-25 |
| Unknown* | 16 | $3.6779 | OTC Trade |
14:52:35 - 15-Sep-25 |
| Unknown* | 400 | $3.688 | OTC Trade |
14:51:28 - 15-Sep-25 |
| Unknown* | 84 | $3.69 | OTC Trade |
14:51:14 - 15-Sep-25 |
| Unknown* | 14 | $3.70 | OTC Trade |
14:50:56 - 15-Sep-25 |
| Unknown* | 10 | $3.695 | OTC Trade |
14:50:50 - 15-Sep-25 |
| Unknown* | 3 | $3.70 | OTC Trade |
14:49:59 - 15-Sep-25 |
| Unknown* | 1 | $3.70 | OTC Trade |
14:49:59 - 15-Sep-25 |
| Unknown* | 260 | $3.70 | OTC Trade |
14:49:59 - 15-Sep-25 |
| Unknown* | 152 | $3.71 | OTC Trade |
14:48:17 - 15-Sep-25 |
| Unknown* | 610 | $3.65966 | Currency Conversion Negotiated Trade |
14:45:47 - 15-Sep-25 |
| Unknown* | 55 | $3.6723 | OTC Trade |
14:44:32 - 15-Sep-25 |
| Unknown* | 31 | $3.65 | OTC Trade |
14:44:32 - 15-Sep-25 |
| Unknown* | 446 | $3.7081 | OTC Trade |
14:41:24 - 15-Sep-25 |
| Unknown* | 54 | $3.7081 | OTC Trade |
14:41:24 - 15-Sep-25 |
| Unknown* | 100 | $3.78 | OTC Trade |
14:39:54 - 15-Sep-25 |
| Unknown* | 600 | $3.775 | OTC Trade |
14:39:26 - 15-Sep-25 |
| Unknown* | 3,560 | $3.780392 | Currency Conversion Negotiated Trade |
14:35:55 - 15-Sep-25 |
| Unknown* | 1,766 | $3.838858 | Currency Conversion Negotiated Trade |
14:35:00 - 15-Sep-25 |
| Unknown* | 51 | $3.85 | OTC Trade |
14:34:57 - 15-Sep-25 |
| Unknown* | 500 | $3.8687 | OTC Trade |
14:34:40 - 15-Sep-25 |
| Unknown* | 17 | $3.86 | OTC Trade |
14:34:34 - 15-Sep-25 |
| Unknown* | 100 | $4.00 | OTC Trade |
14:32:57 - 15-Sep-25 |
| Unknown* | 100 | $4.02 | OTC Trade |
14:32:36 - 15-Sep-25 |
| Unknown* | 30 | $3.98 | OTC Trade |
14:31:38 - 15-Sep-25 |
| Unknown* | 25 | $3.91 | OTC Trade |
14:30:42 - 15-Sep-25 |
| Unknown* | 3 | $3.91 | OTC Trade |
14:30:38 - 15-Sep-25 |
| Unknown* | 1,481 | $3.92 | OTC Trade |
14:30:38 - 15-Sep-25 |
| Unknown* | 4 | $3.91 | OTC Trade |
14:30:38 - 15-Sep-25 |
| Unknown* | 109 | $3.92 | OTC Trade |
14:30:38 - 15-Sep-25 |
| Unknown* | 2 | $3.92 | OTC Trade |
14:30:38 - 15-Sep-25 |
| Unknown* | 2 | $3.91 | OTC Trade |
14:30:38 - 15-Sep-25 |
| Unknown* | 4 | $3.92 | OTC Trade |
14:30:38 - 15-Sep-25 |
| Unknown* | 13 | $3.92 | OTC Trade |
14:30:37 - 15-Sep-25 |
| Unknown* | 59 | $3.91 | OTC Trade |
14:30:37 - 15-Sep-25 |
| Unknown* | 12 | $3.92 | OTC Trade |
14:30:37 - 15-Sep-25 |
| Unknown* | 25 | $3.92 | OTC Trade |
14:30:37 - 15-Sep-25 |
| Unknown* | 20 | $3.93 | OTC Trade |
14:30:18 - 15-Sep-25 |
| Unknown* | 11 | $3.80 | OTC Trade |
21:56:06 - 12-Sep-25 |
| Unknown* | 40 | $3.81 | OTC Trade |
21:03:49 - 12-Sep-25 |
| Unknown* | 100 | $3.69 | OTC Trade |
20:59:12 - 12-Sep-25 |
| Unknown* | 100 | $3.652 | OTC Trade |
20:54:54 - 12-Sep-25 |
| Unknown* | 500 | $3.665 | OTC Trade |
20:54:51 - 12-Sep-25 |
| Unknown* | 200 | $3.665 | OTC Trade |
20:54:39 - 12-Sep-25 |
| Unknown* | 613 | $3.70 | OTC Trade |
20:52:40 - 12-Sep-25 |
| Unknown* | 387 | $3.70 | OTC Trade |
20:52:35 - 12-Sep-25 |
| Unknown* | 300 | $3.70 | OTC Trade |
20:52:35 - 12-Sep-25 |
| Unknown* | 400 | $3.705 | OTC Trade |
20:52:05 - 12-Sep-25 |
| Unknown* | 500 | $3.755 | OTC Trade |
20:48:09 - 12-Sep-25 |
| Unknown* | 350 | $3.755 | OTC Trade |
20:45:25 - 12-Sep-25 |
| Unknown* | 125 | $3.7475 | OTC Trade |
20:44:19 - 12-Sep-25 |
| Unknown* | 75 | $3.7475 | OTC Trade |
20:44:19 - 12-Sep-25 |
| Unknown* | 452 | $3.742 | OTC Trade |
20:42:46 - 12-Sep-25 |
| Unknown* | 500 | $3.755 | OTC Trade |
20:39:38 - 12-Sep-25 |
| Unknown* | 200 | $3.77 | OTC Trade |
20:37:57 - 12-Sep-25 |
| Unknown* | 100 | $3.77 | OTC Trade |
20:37:57 - 12-Sep-25 |
| Unknown* | 14 | $3.795 | OTC Trade |
20:36:59 - 12-Sep-25 |
| Unknown* | 88 | $3.805 | OTC Trade |
20:36:04 - 12-Sep-25 |
| Unknown* | 200 | $3.795 | OTC Trade |
20:32:49 - 12-Sep-25 |
| Unknown* | 200 | $3.785 | OTC Trade |
20:31:51 - 12-Sep-25 |
| Unknown* | 300 | $3.808 | OTC Trade |
20:25:57 - 12-Sep-25 |
| Unknown* | 1 | $3.805 | OTC Trade |
20:25:50 - 12-Sep-25 |
| Unknown* | 300 | $3.805 | OTC Trade |
20:25:27 - 12-Sep-25 |
| Unknown* | 300 | $3.805 | OTC Trade |
20:25:11 - 12-Sep-25 |
| Unknown* | 0 | $3.81 | OTC Trade |
20:23:01 - 12-Sep-25 |
| Unknown* | 0 | $3.8099 | OTC Trade |
20:23:01 - 12-Sep-25 |
| Unknown* | 2 | $3.808 | OTC Trade |
20:22:44 - 12-Sep-25 |
| Unknown* | 200 | $3.8323 | OTC Trade |
20:20:03 - 12-Sep-25 |
| Unknown* | 610 | $3.849494 | Currency Conversion Negotiated Trade |
20:15:52 - 12-Sep-25 |
| Unknown* | 100 | $3.885 | OTC Trade |
20:03:37 - 12-Sep-25 |
| Unknown* | 538 | $3.885 | OTC Trade |
20:01:18 - 12-Sep-25 |
| Unknown* | 100 | $3.885 | OTC Trade |
20:00:14 - 12-Sep-25 |
| Unknown* | 38 | $3.885 | OTC Trade |
19:58:53 - 12-Sep-25 |
| Unknown* | 100 | $3.89 | OTC Trade |
19:58:52 - 12-Sep-25 |
| Unknown* | 300 | $3.885 | OTC Trade |
19:57:54 - 12-Sep-25 |
| Unknown* | 500 | $3.895 | OTC Trade |
19:55:51 - 12-Sep-25 |
| Unknown* | 173 | $3.909358 | Currency Conversion Negotiated Trade |
19:54:21 - 12-Sep-25 |
| Unknown* | 100 | $3.902 | OTC Trade |
19:48:57 - 12-Sep-25 |
| Unknown* | 100 | $3.925 | OTC Trade |
19:33:43 - 12-Sep-25 |
| Unknown* | 100 | $3.825 | OTC Trade |
19:08:27 - 12-Sep-25 |
| Unknown* | 100 | $3.805 | OTC Trade |
19:00:49 - 12-Sep-25 |
| Unknown* | 2,700 | $3.825 | OTC Trade |
18:49:49 - 12-Sep-25 |
| Unknown* | 700 | $3.821 | OTC Trade |
18:49:49 - 12-Sep-25 |
| Unknown* | 375 | $3.83 | OTC Trade |
18:49:49 - 12-Sep-25 |
| Unknown* | 11,000 | $3.835 | OTC Trade |
18:49:49 - 12-Sep-25 |
| Unknown* | 4,900 | $3.825 | OTC Trade |
18:48:49 - 12-Sep-25 |
| Unknown* | 100 | $3.825 | OTC Trade |
18:48:24 - 12-Sep-25 |
| Unknown* | 23 | $3.815 | OTC Trade |
18:41:57 - 12-Sep-25 |
| Unknown* | 100 | $3.815 | OTC Trade |
18:41:27 - 12-Sep-25 |
| Unknown* | 9 | $3.86 | OTC Trade |
18:26:09 - 12-Sep-25 |
| Unknown* | 96 | $3.86 | OTC Trade |
18:25:29 - 12-Sep-25 |
| Unknown* | 4 | $3.86 | OTC Trade |
18:25:29 - 12-Sep-25 |
| Unknown* | 1,875 | $3.8389 | OTC Trade |
18:20:43 - 12-Sep-25 |
| Unknown* | 9 | $3.82 | OTC Trade |
18:08:33 - 12-Sep-25 |
| Unknown* | 828 | $3.825 | OTC Trade |
18:07:47 - 12-Sep-25 |
| Unknown* | 155 | $3.85 | OTC Trade |
18:00:00 - 12-Sep-25 |
| Unknown* | 9 | $3.87 | OTC Trade |
17:58:33 - 12-Sep-25 |
| Unknown* | 54 | $3.835 | OTC Trade |
17:57:34 - 12-Sep-25 |
| Unknown* | 400 | $3.785 | OTC Trade |
17:56:19 - 12-Sep-25 |
| Unknown* | 50 | $3.78 | OTC Trade |
17:56:02 - 12-Sep-25 |
| Unknown* | 100 | $3.78 | OTC Trade |
17:55:50 - 12-Sep-25 |
| Unknown* | 1,500 | $3.785 | OTC Trade |
17:55:50 - 12-Sep-25 |
| Unknown* | 500 | $3.795 | OTC Trade |
17:54:03 - 12-Sep-25 |
| Unknown* | 526 | $3.809883 | Currency Conversion Negotiated Trade |
17:53:12 - 12-Sep-25 |
| Unknown* | 708 | $3.81 | OTC Trade |
17:52:43 - 12-Sep-25 |
| Unknown* | 4 | $3.80 | OTC Trade |
17:51:54 - 12-Sep-25 |
| Unknown* | 12 | $3.80 | OTC Trade |
17:50:56 - 12-Sep-25 |
| Unknown* | 300 | $3.835 | OTC Trade |
17:48:50 - 12-Sep-25 |
| Unknown* | 500 | $3.845 | OTC Trade |
17:47:16 - 12-Sep-25 |
| Unknown* | 52 | $3.85 | OTC Trade |
17:46:24 - 12-Sep-25 |
| Unknown* | 56 | $3.84 | OTC Trade |
17:46:05 - 12-Sep-25 |
| Unknown* | 129 | $3.85 | OTC Trade |
17:45:45 - 12-Sep-25 |
| Unknown* | 552 | $3.91 | OTC Trade |
17:42:45 - 12-Sep-25 |
| Unknown* | 12 | $3.95 | OTC Trade |
17:36:32 - 12-Sep-25 |
| Unknown* | 62 | $3.94 | OTC Trade |
17:32:34 - 12-Sep-25 |
| Unknown* | 500 | $3.9315 | OTC Trade |
17:31:18 - 12-Sep-25 |
| Unknown* | 100 | $3.925 | OTC Trade |
17:30:15 - 12-Sep-25 |
| Unknown* | 99 | $3.9019 | OTC Trade |
17:28:46 - 12-Sep-25 |