| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 2.64 | 2.64 | 2.64 | 2.64 | 34,697 |
| 24th Mar 2026 (Tue) | 2.64 | 2.64 | 2.64 | 2.64 | 22,681 |
| 23rd Mar 2026 (Mon) | 2.79 | 2.79 | 2.79 | 2.79 | 8,427 |
| 20th Mar 2026 (Fri) | 2.67 | 2.67 | 2.67 | 2.67 | 11,961 |
| 19th Mar 2026 (Thu) | 2.76 | 2.76 | 2.76 | 2.76 | 22,578 |
| 18th Mar 2026 (Wed) | 2.78 | 2.78 | 2.78 | 2.78 | 104,579 |
| 17th Mar 2026 (Tue) | 2.86 | 2.86 | 2.86 | 2.86 | 27,962 |
| 16th Mar 2026 (Mon) | 2.86 | 2.86 | 2.86 | 2.86 | 43,841 |
| 13th Mar 2026 (Fri) | 2.82 | 2.82 | 2.82 | 2.82 | 72,825 |
| 12th Mar 2026 (Thu) | 2.88 | 2.88 | 2.88 | 2.88 | 57,569 |
| 11th Mar 2026 (Wed) | 3.03 | 3.03 | 3.03 | 3.03 | 110,503 |
| 10th Mar 2026 (Tue) | 3.19 | 3.19 | 3.19 | 3.19 | 47,375 |
| 9th Mar 2026 (Mon) | 2.97 | 2.97 | 2.97 | 2.97 | 34,589 |
| 6th Mar 2026 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 14,995 |
| 5th Mar 2026 (Thu) | 2.92 | 2.92 | 2.92 | 2.92 | 67,980 |
| 4th Mar 2026 (Wed) | 2.97 | 2.97 | 2.97 | 2.97 | 18,394 |
| 3rd Mar 2026 (Tue) | 2.85 | 2.85 | 2.85 | 2.85 | 16,991 |
| 2nd Mar 2026 (Mon) | 2.92 | 2.92 | 2.92 | 2.92 | 23,277 |
| 27th Feb 2026 (Fri) | 2.81 | 2.81 | 2.81 | 2.81 | 65,726 |
| 26th Feb 2026 (Thu) | 2.90 | 2.90 | 2.90 | 2.90 | 13,038 |
| 25th Feb 2026 (Wed) | 2.92 | 2.92 | 2.92 | 2.92 | 20,656 |
| 24th Feb 2026 (Tue) | 2.84 | 2.84 | 2.84 | 2.84 | 29,100 |
| 23rd Feb 2026 (Mon) | 2.82 | 2.82 | 2.82 | 2.82 | 9,848 |
| 20th Feb 2026 (Fri) | 2.91 | 2.91 | 2.91 | 2.91 | 22,716 |
| 19th Feb 2026 (Thu) | 2.96 | 2.96 | 2.96 | 2.96 | 20,520 |
| 18th Feb 2026 (Wed) | 3.08 | 3.08 | 3.08 | 3.08 | 14,474 |
| 17th Feb 2026 (Tue) | 3.07 | 3.07 | 3.07 | 3.07 | 9,826 |
| 16th Feb 2026 (Mon) | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 13th Feb 2026 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 19,782 |
| 12th Feb 2026 (Thu) | 3.07 | 3.07 | 3.07 | 3.07 | 14,315 |
| 11th Feb 2026 (Wed) | 3.22 | 3.22 | 3.22 | 3.22 | 28,173 |
| 10th Feb 2026 (Tue) | 3.36 | 3.36 | 3.36 | 3.36 | 33,159 |
| 9th Feb 2026 (Mon) | 3.46 | 3.46 | 3.46 | 3.46 | 23,560 |
| 6th Feb 2026 (Fri) | 3.35 | 3.35 | 3.35 | 3.35 | 24,362 |
| 5th Feb 2026 (Thu) | 3.13 | 3.13 | 3.13 | 3.13 | 46,715 |
| 4th Feb 2026 (Wed) | 3.23 | 3.23 | 3.23 | 3.23 | 45,034 |
| 3rd Feb 2026 (Tue) | 3.56 | 3.56 | 3.56 | 3.56 | 50,881 |
| 2nd Feb 2026 (Mon) | 3.78 | 3.78 | 3.78 | 3.78 | 129,899 |
| 30th Jan 2026 (Fri) | 3.58 | 3.58 | 3.58 | 3.58 | 37,175 |
| 29th Jan 2026 (Thu) | 3.54 | 3.54 | 3.54 | 3.54 | 26,746 |
| 28th Jan 2026 (Wed) | 3.79 | 3.79 | 3.79 | 3.79 | 14,946 |
| 27th Jan 2026 (Tue) | 3.847629 | 3.847629 | 3.847629 | 3.847629 | 37,376 |
| 26th Jan 2026 (Mon) | 3.847629 | 3.847629 | 3.847629 | 3.847629 | 96,514 |