| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 1.507611 | 1.507611 | 1.507611 | 1.507611 | 11 |
| 5th Jun 2025 (Thu) | 1.525371 | 1.525371 | 1.525371 | 1.525371 | 4,268 |
| 4th Jun 2025 (Wed) | 1.51072 | 1.51072 | 1.51072 | 1.51072 | 2,250 |
| 3rd Jun 2025 (Tue) | 1.451646 | 1.451646 | 1.451646 | 1.451646 | 5,797 |
| 2nd Jun 2025 (Mon) | 1.664155 | 1.664155 | 1.664155 | 1.664155 | 11,545 |
| 30th May 2025 (Fri) | 1.664155 | 1.664155 | 1.664155 | 1.664155 | 6,614 |
| 29th May 2025 (Thu) | 1.664155 | 1.664155 | 1.664155 | 1.664155 | 22,985 |
| 28th May 2025 (Wed) | 1.728772 | 1.728772 | 1.728772 | 1.728772 | 21,555 |
| 27th May 2025 (Tue) | 1.797251 | 1.797251 | 1.797251 | 1.797251 | 10,709 |
| 26th May 2025 (Mon) | 1.713136 | 1.713136 | 1.713136 | 1.713136 | 0 |
| 23rd May 2025 (Fri) | 1.713136 | 1.713136 | 1.713136 | 1.713136 | 7,689 |
| 22nd May 2025 (Thu) | 1.651334 | 1.651334 | 1.651334 | 1.651334 | 2,378 |
| 21st May 2025 (Wed) | 1.758806 | 1.758806 | 1.758806 | 1.758806 | 9,741 |
| 20th May 2025 (Tue) | 1.80834 | 1.80834 | 1.80834 | 1.80834 | 15,650 |
| 19th May 2025 (Mon) | 1.80834 | 1.80834 | 1.80834 | 1.80834 | 11,436 |
| 16th May 2025 (Fri) | 1.80834 | 1.80834 | 1.80834 | 1.80834 | 3,094 |
| 15th May 2025 (Thu) | 1.749569 | 1.749569 | 1.749569 | 1.749569 | 1,149 |
| 14th May 2025 (Wed) | 1.790326 | 1.790326 | 1.790326 | 1.790326 | 2,396 |
| 13th May 2025 (Tue) | 1.790326 | 1.790326 | 1.790326 | 1.790326 | 551 |
| 12th May 2025 (Mon) | 1.790326 | 1.790326 | 1.790326 | 1.790326 | 8,739 |
| 9th May 2025 (Fri) | 1.897955 | 1.897955 | 1.897955 | 1.897955 | 11,485 |
| 8th May 2025 (Thu) | 1.897955 | 1.897955 | 1.897955 | 1.897955 | 1,383 |
| 7th May 2025 (Wed) | 1.897955 | 1.897955 | 1.897955 | 1.897955 | 14,891 |
| 6th May 2025 (Tue) | 1.897955 | 1.897955 | 1.897955 | 1.897955 | 1,995 |
| 5th May 2025 (Mon) | 2.069647 | 2.069647 | 2.069647 | 2.069647 | 6,256 |
| 2nd May 2025 (Fri) | 2.069647 | 2.069647 | 2.069647 | 2.069647 | 3,476 |
| 1st May 2025 (Thu) | 2.069647 | 2.069647 | 2.069647 | 2.069647 | 525 |
| 30th Apr 2025 (Wed) | 2.069647 | 2.069647 | 2.069647 | 2.069647 | 756 |
| 29th Apr 2025 (Tue) | 2.101092 | 2.101092 | 2.101092 | 2.101092 | 2,104 |
| 28th Apr 2025 (Mon) | 2.255831 | 2.255831 | 2.255831 | 2.255831 | 3,118 |
| 25th Apr 2025 (Fri) | 2.144722 | 2.144722 | 2.144722 | 2.144722 | 6,025 |
| 24th Apr 2025 (Thu) | 2.144722 | 2.144722 | 2.144722 | 2.144722 | 1,755 |
| 23rd Apr 2025 (Wed) | 2.144722 | 2.144722 | 2.144722 | 2.144722 | 258 |
| 22nd Apr 2025 (Tue) | 2.144722 | 2.144722 | 2.144722 | 2.144722 | 719 |
| 21st Apr 2025 (Mon) | 2.144722 | 2.144722 | 2.144722 | 2.144722 | 0 |
| 18th Apr 2025 (Fri) | 2.144722 | 2.144722 | 2.144722 | 2.144722 | 0 |
| 17th Apr 2025 (Thu) | 2.144722 | 2.144722 | 2.144722 | 2.144722 | 459 |
| 16th Apr 2025 (Wed) | 2.23972 | 2.23972 | 2.23972 | 2.23972 | 1,439 |
| 15th Apr 2025 (Tue) | 2.23972 | 2.23972 | 2.23972 | 2.23972 | 100 |
| 14th Apr 2025 (Mon) | 2.23972 | 2.23972 | 2.23972 | 2.23972 | 190 |
| 11th Apr 2025 (Fri) | 2.23972 | 2.23972 | 2.23972 | 2.23972 | 2,073 |
| 10th Apr 2025 (Thu) | 2.23972 | 2.23972 | 2.23972 | 2.23972 | 1,986 |
| 9th Apr 2025 (Wed) | 2.048291 | 2.048291 | 2.048291 | 2.048291 | 390 |
| 8th Apr 2025 (Tue) | 2.153458 | 2.153458 | 2.153458 | 2.153458 | 2,069 |