| Date | Open | High | Low | Close | Volume |
| 6th Jan 2026 (Tue) | 5.125495 | 5.125495 | 5.125495 | 5.125495 | 0 |
| 5th Jan 2026 (Mon) | 5.125495 | 5.125495 | 5.125495 | 5.125495 | 55,152 |
| 2nd Jan 2026 (Fri) | 4.71516 | 4.71516 | 4.71516 | 4.71516 | 74,204 |
| 1st Jan 2026 (Thu) | 4.71516 | 4.71516 | 4.71516 | 4.71516 | 0 |
| 31st Dec 2025 (Wed) | 4.71516 | 4.71516 | 4.71516 | 4.71516 | 67,809 |
| 30th Dec 2025 (Tue) | 4.866067 | 4.866067 | 4.866067 | 4.866067 | 18,258 |
| 29th Dec 2025 (Mon) | 4.866067 | 4.866067 | 4.866067 | 4.866067 | 36,726 |
| 26th Dec 2025 (Fri) | 5.056745 | 5.056745 | 5.056745 | 5.056745 | 0 |
| 25th Dec 2025 (Thu) | 5.056745 | 5.056745 | 5.056745 | 5.056745 | 0 |
| 24th Dec 2025 (Wed) | 5.056745 | 5.056745 | 5.056745 | 5.056745 | 1,642 |
| 23rd Dec 2025 (Tue) | 5.056745 | 5.056745 | 5.056745 | 5.056745 | 37,085 |
| 22nd Dec 2025 (Mon) | 5.214126 | 5.214126 | 5.214126 | 5.214126 | 30,899 |
| 19th Dec 2025 (Fri) | 4.983922 | 4.983922 | 4.983922 | 4.983922 | 11,591 |
| 18th Dec 2025 (Thu) | 5.128908 | 5.128908 | 5.128908 | 5.128908 | 21,413 |
| 17th Dec 2025 (Wed) | 5.128908 | 5.128908 | 5.128908 | 5.128908 | 19,951 |
| 16th Dec 2025 (Tue) | 5.150007 | 5.150007 | 5.150007 | 5.150007 | 40,881 |
| 15th Dec 2025 (Mon) | 5.357065 | 5.357065 | 5.357065 | 5.357065 | 39,028 |
| 12th Dec 2025 (Fri) | 5.795721 | 5.795721 | 5.795721 | 5.795721 | 59,021 |
| 11th Dec 2025 (Thu) | 5.82528 | 5.82528 | 5.82528 | 5.82528 | 16,213 |
| 10th Dec 2025 (Wed) | 5.422559 | 5.422559 | 5.422559 | 5.422559 | 19,259 |
| 9th Dec 2025 (Tue) | 5.422559 | 5.422559 | 5.422559 | 5.422559 | 133,414 |
| 8th Dec 2025 (Mon) | 5.422559 | 5.422559 | 5.422559 | 5.422559 | 52,650 |
| 5th Dec 2025 (Fri) | 5.314637 | 5.314637 | 5.314637 | 5.314637 | 91,035 |
| 4th Dec 2025 (Thu) | 5.055703 | 5.055703 | 5.055703 | 5.055703 | 31,597 |
| 3rd Dec 2025 (Wed) | 5.055703 | 5.055703 | 5.055703 | 5.055703 | 99,973 |
| 2nd Dec 2025 (Tue) | 4.205956 | 4.205956 | 4.205956 | 4.205956 | 315,171 |
| 1st Dec 2025 (Mon) | 4.205956 | 4.205956 | 4.205956 | 4.205956 | 17,241 |
| 28th Nov 2025 (Fri) | 4.205956 | 4.205956 | 4.205956 | 4.205956 | 26,968 |
| 27th Nov 2025 (Thu) | 4.205956 | 4.205956 | 4.205956 | 4.205956 | 0 |
| 26th Nov 2025 (Wed) | 4.205956 | 4.205956 | 4.205956 | 4.205956 | 32,181 |
| 25th Nov 2025 (Tue) | 4.116136 | 4.116136 | 4.116136 | 4.116136 | 64,690 |
| 24th Nov 2025 (Mon) | 4.10789 | 4.10789 | 4.10789 | 4.10789 | 26,726 |
| 21st Nov 2025 (Fri) | 4.10789 | 4.10789 | 4.10789 | 4.10789 | 31,475 |
| 20th Nov 2025 (Thu) | 4.10789 | 4.10789 | 4.10789 | 4.10789 | 71,004 |
| 19th Nov 2025 (Wed) | 4.10789 | 4.10789 | 4.10789 | 4.10789 | 55,694 |
| 18th Nov 2025 (Tue) | 4.242225 | 4.242225 | 4.242225 | 4.242225 | 31,226 |
| 17th Nov 2025 (Mon) | 4.451913 | 4.451913 | 4.451913 | 4.451913 | 106,862 |
| 14th Nov 2025 (Fri) | 4.0228 | 4.0228 | 4.0228 | 4.0228 | 92,536 |
| 13th Nov 2025 (Thu) | 4.672378 | 4.672378 | 4.672378 | 4.672378 | 92,358 |
| 12th Nov 2025 (Wed) | 5.070421 | 5.070421 | 5.070421 | 5.070421 | 70,383 |
| 11th Nov 2025 (Tue) | 5.237358 | 5.237358 | 5.237358 | 5.237358 | 55,594 |
| 10th Nov 2025 (Mon) | 5.267643 | 5.267643 | 5.267643 | 5.267643 | 127,349 |
| 7th Nov 2025 (Fri) | 5.598781 | 5.598781 | 5.598781 | 5.598781 | 128,534 |
| 6th Nov 2025 (Thu) | 6.407931 | 6.407931 | 6.407931 | 6.407931 | 82,658 |