| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 2.85 | 2.85 | 2.85 | 2.85 | 650 |
| 3rd Mar 2026 (Tue) | 2.85 | 2.85 | 2.85 | 2.85 | 16,991 |
| 2nd Mar 2026 (Mon) | 2.92 | 2.92 | 2.92 | 2.92 | 23,277 |
| 27th Feb 2026 (Fri) | 2.81 | 2.81 | 2.81 | 2.81 | 65,726 |
| 26th Feb 2026 (Thu) | 2.90 | 2.90 | 2.90 | 2.90 | 13,038 |
| 25th Feb 2026 (Wed) | 2.92 | 2.92 | 2.92 | 2.92 | 20,656 |
| 24th Feb 2026 (Tue) | 2.84 | 2.84 | 2.84 | 2.84 | 29,100 |
| 23rd Feb 2026 (Mon) | 2.82 | 2.82 | 2.82 | 2.82 | 9,848 |
| 20th Feb 2026 (Fri) | 2.91 | 2.91 | 2.91 | 2.91 | 22,716 |
| 19th Feb 2026 (Thu) | 2.96 | 2.96 | 2.96 | 2.96 | 20,520 |
| 18th Feb 2026 (Wed) | 3.08 | 3.08 | 3.08 | 3.08 | 14,474 |
| 17th Feb 2026 (Tue) | 3.07 | 3.07 | 3.07 | 3.07 | 9,826 |
| 16th Feb 2026 (Mon) | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 13th Feb 2026 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 19,782 |
| 12th Feb 2026 (Thu) | 3.07 | 3.07 | 3.07 | 3.07 | 14,315 |
| 11th Feb 2026 (Wed) | 3.22 | 3.22 | 3.22 | 3.22 | 28,173 |
| 10th Feb 2026 (Tue) | 3.36 | 3.36 | 3.36 | 3.36 | 33,159 |
| 9th Feb 2026 (Mon) | 3.46 | 3.46 | 3.46 | 3.46 | 23,560 |
| 6th Feb 2026 (Fri) | 3.35 | 3.35 | 3.35 | 3.35 | 24,362 |
| 5th Feb 2026 (Thu) | 3.13 | 3.13 | 3.13 | 3.13 | 46,715 |
| 4th Feb 2026 (Wed) | 3.23 | 3.23 | 3.23 | 3.23 | 45,034 |
| 3rd Feb 2026 (Tue) | 3.56 | 3.56 | 3.56 | 3.56 | 50,881 |
| 2nd Feb 2026 (Mon) | 3.78 | 3.78 | 3.78 | 3.78 | 129,899 |
| 30th Jan 2026 (Fri) | 3.58 | 3.58 | 3.58 | 3.58 | 37,175 |
| 29th Jan 2026 (Thu) | 3.54 | 3.54 | 3.54 | 3.54 | 26,746 |
| 28th Jan 2026 (Wed) | 3.79 | 3.79 | 3.79 | 3.79 | 14,946 |
| 27th Jan 2026 (Tue) | 3.847629 | 3.847629 | 3.847629 | 3.847629 | 37,376 |
| 26th Jan 2026 (Mon) | 3.847629 | 3.847629 | 3.847629 | 3.847629 | 96,514 |
| 23rd Jan 2026 (Fri) | 4.131083 | 4.131083 | 4.131083 | 4.131083 | 44,832 |
| 22nd Jan 2026 (Thu) | 4.23318 | 4.23318 | 4.23318 | 4.23318 | 23,295 |
| 21st Jan 2026 (Wed) | 4.23318 | 4.23318 | 4.23318 | 4.23318 | 77,472 |
| 20th Jan 2026 (Tue) | 4.23318 | 4.23318 | 4.23318 | 4.23318 | 64,473 |
| 19th Jan 2026 (Mon) | 4.451166 | 4.451166 | 4.451166 | 4.451166 | 0 |
| 16th Jan 2026 (Fri) | 4.484378 | 4.484378 | 4.484378 | 4.484378 | 34,107 |
| 15th Jan 2026 (Thu) | 4.69618 | 4.69618 | 4.69618 | 4.69618 | 17,085 |
| 14th Jan 2026 (Wed) | 4.69618 | 4.69618 | 4.69618 | 4.69618 | 14,185 |
| 13th Jan 2026 (Tue) | 4.69618 | 4.69618 | 4.69618 | 4.69618 | 10,599 |
| 12th Jan 2026 (Mon) | 4.69618 | 4.69618 | 4.69618 | 4.69618 | 31,619 |
| 9th Jan 2026 (Fri) | 4.69618 | 4.69618 | 4.69618 | 4.69618 | 38,508 |
| 8th Jan 2026 (Thu) | 4.90297 | 4.90297 | 4.90297 | 4.90297 | 17,405 |
| 7th Jan 2026 (Wed) | 4.90297 | 4.90297 | 4.90297 | 4.90297 | 8,523 |
| 6th Jan 2026 (Tue) | 5.031548 | 5.031548 | 5.031548 | 5.031548 | 30,579 |
| 5th Jan 2026 (Mon) | 5.125495 | 5.125495 | 5.125495 | 5.125495 | 55,152 |