| Date | Open | High | Low | Close | Volume |
| 20th Nov 2025 (Thu) | 4.10789 | 4.10789 | 4.10789 | 4.10789 | 71,004 |
| 19th Nov 2025 (Wed) | 4.10789 | 4.10789 | 4.10789 | 4.10789 | 55,694 |
| 18th Nov 2025 (Tue) | 4.242225 | 4.242225 | 4.242225 | 4.242225 | 31,226 |
| 17th Nov 2025 (Mon) | 4.451913 | 4.451913 | 4.451913 | 4.451913 | 106,862 |
| 14th Nov 2025 (Fri) | 4.0228 | 4.0228 | 4.0228 | 4.0228 | 92,536 |
| 13th Nov 2025 (Thu) | 4.672378 | 4.672378 | 4.672378 | 4.672378 | 92,358 |
| 12th Nov 2025 (Wed) | 5.070421 | 5.070421 | 5.070421 | 5.070421 | 70,383 |
| 11th Nov 2025 (Tue) | 5.237358 | 5.237358 | 5.237358 | 5.237358 | 55,594 |
| 10th Nov 2025 (Mon) | 5.267643 | 5.267643 | 5.267643 | 5.267643 | 127,349 |
| 7th Nov 2025 (Fri) | 5.598781 | 5.598781 | 5.598781 | 5.598781 | 128,534 |
| 6th Nov 2025 (Thu) | 6.407931 | 6.407931 | 6.407931 | 6.407931 | 82,658 |
| 5th Nov 2025 (Wed) | 6.181048 | 6.181048 | 6.181048 | 6.181048 | 54,902 |
| 4th Nov 2025 (Tue) | 6.181048 | 6.181048 | 6.181048 | 6.181048 | 75,852 |
| 3rd Nov 2025 (Mon) | 6.181048 | 6.181048 | 6.181048 | 6.181048 | 112,244 |
| 31st Oct 2025 (Fri) | 6.043185 | 6.043185 | 6.043185 | 6.043185 | 56,844 |
| 30th Oct 2025 (Thu) | 6.256529 | 6.256529 | 6.256529 | 6.256529 | 51,680 |
| 29th Oct 2025 (Wed) | 6.591968 | 6.591968 | 6.591968 | 6.591968 | 80,981 |
| 28th Oct 2025 (Tue) | 6.083429 | 6.083429 | 6.083429 | 6.083429 | 87,282 |
| 27th Oct 2025 (Mon) | 6.083429 | 6.083429 | 6.083429 | 6.083429 | 164,308 |
| 24th Oct 2025 (Fri) | 6.083429 | 6.083429 | 6.083429 | 6.083429 | 216,365 |
| 23rd Oct 2025 (Thu) | 6.083429 | 6.083429 | 6.083429 | 6.083429 | 100,270 |
| 22nd Oct 2025 (Wed) | 6.730417 | 6.730417 | 6.730417 | 6.730417 | 62,730 |
| 21st Oct 2025 (Tue) | 6.730417 | 6.730417 | 6.730417 | 6.730417 | 79,155 |
| 20th Oct 2025 (Mon) | 6.40234 | 6.40234 | 6.40234 | 6.40234 | 182,392 |
| 17th Oct 2025 (Fri) | 6.862693 | 6.862693 | 6.862693 | 6.862693 | 90,989 |
| 16th Oct 2025 (Thu) | 7.226814 | 7.226814 | 7.226814 | 7.226814 | 389,427 |
| 15th Oct 2025 (Wed) | 8.405821 | 8.405821 | 8.405821 | 8.405821 | 666,008 |
| 14th Oct 2025 (Tue) | 4.985408 | 4.985408 | 4.985408 | 4.985408 | 31,692 |
| 13th Oct 2025 (Mon) | 4.985408 | 4.985408 | 4.985408 | 4.985408 | 52,381 |
| 10th Oct 2025 (Fri) | 4.997721 | 4.997721 | 4.997721 | 4.997721 | 84,551 |
| 9th Oct 2025 (Thu) | 4.997721 | 4.997721 | 4.997721 | 4.997721 | 53,964 |
| 8th Oct 2025 (Wed) | 5.746536 | 5.746536 | 5.746536 | 5.746536 | 87,236 |
| 7th Oct 2025 (Tue) | 5.746536 | 5.746536 | 5.746536 | 5.746536 | 67,329 |
| 6th Oct 2025 (Mon) | 6.031532 | 6.031532 | 6.031532 | 6.031532 | 115,294 |
| 3rd Oct 2025 (Fri) | 6.031532 | 6.031532 | 6.031532 | 6.031532 | 202,776 |
| 2nd Oct 2025 (Thu) | 5.253253 | 5.253253 | 5.253253 | 5.253253 | 79,635 |
| 1st Oct 2025 (Wed) | 4.829325 | 4.829325 | 4.829325 | 4.829325 | 42,973 |
| 30th Sep 2025 (Tue) | 4.829325 | 4.829325 | 4.829325 | 4.829325 | 67,310 |
| 29th Sep 2025 (Mon) | 4.829325 | 4.829325 | 4.829325 | 4.829325 | 95,009 |
| 26th Sep 2025 (Fri) | 5.070959 | 5.070959 | 5.070959 | 5.070959 | 136,312 |
| 25th Sep 2025 (Thu) | 5.536607 | 5.536607 | 5.536607 | 5.536607 | 91,840 |
| 24th Sep 2025 (Wed) | 5.536607 | 5.536607 | 5.536607 | 5.536607 | 177,282 |
| 23rd Sep 2025 (Tue) | 5.58407 | 5.58407 | 5.58407 | 5.58407 | 220,510 |
| 22nd Sep 2025 (Mon) | 5.58407 | 5.58407 | 5.58407 | 5.58407 | 371,494 |