| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 3.718249 | 3.718249 | 3.718249 | 3.718249 | 39,676 |
| 12th Sep 2025 (Fri) | 3.230125 | 3.230125 | 3.230125 | 3.230125 | 166,514 |
| 11th Sep 2025 (Thu) | 3.230125 | 3.230125 | 3.230125 | 3.230125 | 172,234 |
| 10th Sep 2025 (Wed) | 2.593087 | 2.593087 | 2.593087 | 2.593087 | 232,230 |
| 9th Sep 2025 (Tue) | 2.593087 | 2.593087 | 2.593087 | 2.593087 | 319,070 |
| 8th Sep 2025 (Mon) | 2.593087 | 2.593087 | 2.593087 | 2.593087 | 11,984 |
| 5th Sep 2025 (Fri) | 2.688646 | 2.688646 | 2.688646 | 2.688646 | 9,039 |
| 4th Sep 2025 (Thu) | 2.688646 | 2.688646 | 2.688646 | 2.688646 | 22,858 |
| 3rd Sep 2025 (Wed) | 2.938693 | 2.938693 | 2.938693 | 2.938693 | 32,851 |
| 2nd Sep 2025 (Tue) | 2.938693 | 2.938693 | 2.938693 | 2.938693 | 26,079 |
| 1st Sep 2025 (Mon) | 2.762292 | 2.762292 | 2.762292 | 2.762292 | 0 |
| 29th Aug 2025 (Fri) | 2.39198 | 2.39198 | 2.39198 | 2.39198 | 21,860 |
| 28th Aug 2025 (Thu) | 2.39198 | 2.39198 | 2.39198 | 2.39198 | 22,543 |
| 27th Aug 2025 (Wed) | 2.39198 | 2.39198 | 2.39198 | 2.39198 | 70,149 |
| 26th Aug 2025 (Tue) | 2.39198 | 2.39198 | 2.39198 | 2.39198 | 169,266 |
| 25th Aug 2025 (Mon) | 2.39198 | 2.39198 | 2.39198 | 2.39198 | 0 |
| 22nd Aug 2025 (Fri) | 2.39198 | 2.39198 | 2.39198 | 2.39198 | 16,123 |
| 21st Aug 2025 (Thu) | 2.39198 | 2.39198 | 2.39198 | 2.39198 | 17,744 |
| 20th Aug 2025 (Wed) | 2.39198 | 2.39198 | 2.39198 | 2.39198 | 40,738 |
| 19th Aug 2025 (Tue) | 2.39198 | 2.39198 | 2.39198 | 2.39198 | 9,942 |
| 18th Aug 2025 (Mon) | 2.745281 | 2.745281 | 2.745281 | 2.745281 | 46,809 |
| 15th Aug 2025 (Fri) | 2.745281 | 2.745281 | 2.745281 | 2.745281 | 13,760 |
| 14th Aug 2025 (Thu) | 2.745281 | 2.745281 | 2.745281 | 2.745281 | 18,359 |
| 13th Aug 2025 (Wed) | 2.745281 | 2.745281 | 2.745281 | 2.745281 | 12,323 |
| 12th Aug 2025 (Tue) | 2.081154 | 2.081154 | 2.081154 | 2.081154 | 48,130 |
| 11th Aug 2025 (Mon) | 2.081154 | 2.081154 | 2.081154 | 2.081154 | 28,113 |
| 8th Aug 2025 (Fri) | 2.081154 | 2.081154 | 2.081154 | 2.081154 | 66,988 |
| 7th Aug 2025 (Thu) | 2.081154 | 2.081154 | 2.081154 | 2.081154 | 11,269 |
| 6th Aug 2025 (Wed) | 2.081154 | 2.081154 | 2.081154 | 2.081154 | 29,654 |
| 5th Aug 2025 (Tue) | 2.081154 | 2.081154 | 2.081154 | 2.081154 | 56,961 |
| 4th Aug 2025 (Mon) | 2.081154 | 2.081154 | 2.081154 | 2.081154 | 29,721 |
| 1st Aug 2025 (Fri) | 2.081154 | 2.081154 | 2.081154 | 2.081154 | 9,497 |
| 31st Jul 2025 (Thu) | 2.081154 | 2.081154 | 2.081154 | 2.081154 | 17,626 |
| 30th Jul 2025 (Wed) | 2.081154 | 2.081154 | 2.081154 | 2.081154 | 43,954 |
| 29th Jul 2025 (Tue) | 2.389836 | 2.389836 | 2.389836 | 2.389836 | 88,399 |
| 28th Jul 2025 (Mon) | 2.389836 | 2.389836 | 2.389836 | 2.389836 | 23,275 |
| 25th Jul 2025 (Fri) | 2.389836 | 2.389836 | 2.389836 | 2.389836 | 42,475 |
| 24th Jul 2025 (Thu) | 2.784471 | 2.784471 | 2.784471 | 2.784471 | 51,418 |
| 23rd Jul 2025 (Wed) | 2.784471 | 2.784471 | 2.784471 | 2.784471 | 24,113 |
| 22nd Jul 2025 (Tue) | 2.784471 | 2.784471 | 2.784471 | 2.784471 | 160,934 |
| 21st Jul 2025 (Mon) | 2.176817 | 2.176817 | 2.176817 | 2.176817 | 202,828 |
| 18th Jul 2025 (Fri) | 2.176817 | 2.176817 | 2.176817 | 2.176817 | 134,948 |
| 17th Jul 2025 (Thu) | 2.176817 | 2.176817 | 2.176817 | 2.176817 | 160,542 |
| 16th Jul 2025 (Wed) | 1.72078 | 1.72078 | 1.72078 | 1.72078 | 69,153 |