| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.35 | 3.35 | 3.35 | 3.35 | 24,362 |
| 5th Feb 2026 (Thu) | 3.13 | 3.13 | 3.13 | 3.13 | 46,715 |
| 4th Feb 2026 (Wed) | 3.23 | 3.23 | 3.23 | 3.23 | 45,034 |
| 3rd Feb 2026 (Tue) | 3.56 | 3.56 | 3.56 | 3.56 | 50,881 |
| 2nd Feb 2026 (Mon) | 3.78 | 3.78 | 3.78 | 3.78 | 129,899 |
| 30th Jan 2026 (Fri) | 3.58 | 3.58 | 3.58 | 3.58 | 37,175 |
| 29th Jan 2026 (Thu) | 3.54 | 3.54 | 3.54 | 3.54 | 26,746 |
| 28th Jan 2026 (Wed) | 3.79 | 3.79 | 3.79 | 3.79 | 14,946 |
| 27th Jan 2026 (Tue) | 3.847629 | 3.847629 | 3.847629 | 3.847629 | 37,376 |
| 26th Jan 2026 (Mon) | 3.847629 | 3.847629 | 3.847629 | 3.847629 | 96,514 |
| 23rd Jan 2026 (Fri) | 4.131083 | 4.131083 | 4.131083 | 4.131083 | 44,832 |
| 22nd Jan 2026 (Thu) | 4.23318 | 4.23318 | 4.23318 | 4.23318 | 23,295 |
| 21st Jan 2026 (Wed) | 4.23318 | 4.23318 | 4.23318 | 4.23318 | 77,472 |
| 20th Jan 2026 (Tue) | 4.23318 | 4.23318 | 4.23318 | 4.23318 | 64,473 |
| 19th Jan 2026 (Mon) | 4.451166 | 4.451166 | 4.451166 | 4.451166 | 0 |
| 16th Jan 2026 (Fri) | 4.484378 | 4.484378 | 4.484378 | 4.484378 | 34,107 |
| 15th Jan 2026 (Thu) | 4.69618 | 4.69618 | 4.69618 | 4.69618 | 17,085 |
| 14th Jan 2026 (Wed) | 4.69618 | 4.69618 | 4.69618 | 4.69618 | 14,185 |
| 13th Jan 2026 (Tue) | 4.69618 | 4.69618 | 4.69618 | 4.69618 | 10,599 |
| 12th Jan 2026 (Mon) | 4.69618 | 4.69618 | 4.69618 | 4.69618 | 31,619 |
| 9th Jan 2026 (Fri) | 4.69618 | 4.69618 | 4.69618 | 4.69618 | 38,508 |
| 8th Jan 2026 (Thu) | 4.90297 | 4.90297 | 4.90297 | 4.90297 | 17,405 |
| 7th Jan 2026 (Wed) | 4.90297 | 4.90297 | 4.90297 | 4.90297 | 8,523 |
| 6th Jan 2026 (Tue) | 5.031548 | 5.031548 | 5.031548 | 5.031548 | 30,579 |
| 5th Jan 2026 (Mon) | 5.125495 | 5.125495 | 5.125495 | 5.125495 | 55,152 |
| 2nd Jan 2026 (Fri) | 4.71516 | 4.71516 | 4.71516 | 4.71516 | 74,204 |
| 1st Jan 2026 (Thu) | 4.71516 | 4.71516 | 4.71516 | 4.71516 | 0 |
| 31st Dec 2025 (Wed) | 4.71516 | 4.71516 | 4.71516 | 4.71516 | 67,809 |
| 30th Dec 2025 (Tue) | 4.866067 | 4.866067 | 4.866067 | 4.866067 | 18,258 |
| 29th Dec 2025 (Mon) | 4.866067 | 4.866067 | 4.866067 | 4.866067 | 36,726 |
| 26th Dec 2025 (Fri) | 5.056745 | 5.056745 | 5.056745 | 5.056745 | 0 |
| 25th Dec 2025 (Thu) | 5.056745 | 5.056745 | 5.056745 | 5.056745 | 0 |
| 24th Dec 2025 (Wed) | 5.056745 | 5.056745 | 5.056745 | 5.056745 | 1,642 |
| 23rd Dec 2025 (Tue) | 5.056745 | 5.056745 | 5.056745 | 5.056745 | 37,085 |
| 22nd Dec 2025 (Mon) | 5.214126 | 5.214126 | 5.214126 | 5.214126 | 30,899 |
| 19th Dec 2025 (Fri) | 4.983922 | 4.983922 | 4.983922 | 4.983922 | 11,591 |
| 18th Dec 2025 (Thu) | 5.128908 | 5.128908 | 5.128908 | 5.128908 | 21,413 |
| 17th Dec 2025 (Wed) | 5.128908 | 5.128908 | 5.128908 | 5.128908 | 19,951 |
| 16th Dec 2025 (Tue) | 5.150007 | 5.150007 | 5.150007 | 5.150007 | 40,881 |
| 15th Dec 2025 (Mon) | 5.357065 | 5.357065 | 5.357065 | 5.357065 | 39,028 |
| 12th Dec 2025 (Fri) | 5.795721 | 5.795721 | 5.795721 | 5.795721 | 59,021 |
| 11th Dec 2025 (Thu) | 5.82528 | 5.82528 | 5.82528 | 5.82528 | 16,213 |
| 10th Dec 2025 (Wed) | 5.422559 | 5.422559 | 5.422559 | 5.422559 | 19,259 |
| 9th Dec 2025 (Tue) | 5.422559 | 5.422559 | 5.422559 | 5.422559 | 133,414 |
| 8th Dec 2025 (Mon) | 5.422559 | 5.422559 | 5.422559 | 5.422559 | 52,650 |