| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 1.350402 | 1.350402 | 1.350402 | 1.350402 | 6,330 |
| 1st Jul 2025 (Tue) | 1.350402 | 1.350402 | 1.350402 | 1.350402 | 22,615 |
| 30th Jun 2025 (Mon) | 1.261339 | 1.261339 | 1.261339 | 1.261339 | 26,243 |
| 27th Jun 2025 (Fri) | 1.377466 | 1.377466 | 1.377466 | 1.377466 | 16,225 |
| 26th Jun 2025 (Thu) | 1.377466 | 1.377466 | 1.377466 | 1.377466 | 33,865 |
| 25th Jun 2025 (Wed) | 1.226787 | 1.226787 | 1.226787 | 1.226787 | 152,460 |
| 24th Jun 2025 (Tue) | 1.226787 | 1.226787 | 1.226787 | 1.226787 | 4,834 |
| 23rd Jun 2025 (Mon) | 1.363074 | 1.363074 | 1.363074 | 1.363074 | 135,974 |
| 20th Jun 2025 (Fri) | 1.363074 | 1.363074 | 1.363074 | 1.363074 | 122,887 |
| 19th Jun 2025 (Thu) | 1.476274 | 1.476274 | 1.476274 | 1.476274 | 0 |
| 18th Jun 2025 (Wed) | 1.476274 | 1.476274 | 1.476274 | 1.476274 | 12,702 |
| 17th Jun 2025 (Tue) | 1.49608 | 1.49608 | 1.49608 | 1.49608 | 12,462 |
| 16th Jun 2025 (Mon) | 1.442127 | 1.442127 | 1.442127 | 1.442127 | 6,069 |
| 13th Jun 2025 (Fri) | 1.572128 | 1.572128 | 1.572128 | 1.572128 | 1,567 |
| 12th Jun 2025 (Thu) | 1.572128 | 1.572128 | 1.572128 | 1.572128 | 502 |
| 11th Jun 2025 (Wed) | 1.543638 | 1.543638 | 1.543638 | 1.543638 | 33,556 |
| 10th Jun 2025 (Tue) | 1.532503 | 1.532503 | 1.532503 | 1.532503 | 2,222 |
| 9th Jun 2025 (Mon) | 1.592695 | 1.592695 | 1.592695 | 1.592695 | 15,930 |
| 6th Jun 2025 (Fri) | 1.507611 | 1.507611 | 1.507611 | 1.507611 | 11 |
| 5th Jun 2025 (Thu) | 1.525371 | 1.525371 | 1.525371 | 1.525371 | 4,268 |
| 4th Jun 2025 (Wed) | 1.51072 | 1.51072 | 1.51072 | 1.51072 | 2,250 |
| 3rd Jun 2025 (Tue) | 1.451646 | 1.451646 | 1.451646 | 1.451646 | 5,797 |
| 2nd Jun 2025 (Mon) | 1.664155 | 1.664155 | 1.664155 | 1.664155 | 11,545 |
| 30th May 2025 (Fri) | 1.664155 | 1.664155 | 1.664155 | 1.664155 | 6,614 |
| 29th May 2025 (Thu) | 1.664155 | 1.664155 | 1.664155 | 1.664155 | 22,985 |
| 28th May 2025 (Wed) | 1.728772 | 1.728772 | 1.728772 | 1.728772 | 21,555 |
| 27th May 2025 (Tue) | 1.797251 | 1.797251 | 1.797251 | 1.797251 | 10,709 |
| 26th May 2025 (Mon) | 1.713136 | 1.713136 | 1.713136 | 1.713136 | 0 |
| 23rd May 2025 (Fri) | 1.713136 | 1.713136 | 1.713136 | 1.713136 | 7,689 |
| 22nd May 2025 (Thu) | 1.651334 | 1.651334 | 1.651334 | 1.651334 | 2,378 |
| 21st May 2025 (Wed) | 1.758806 | 1.758806 | 1.758806 | 1.758806 | 9,741 |
| 20th May 2025 (Tue) | 1.80834 | 1.80834 | 1.80834 | 1.80834 | 15,650 |
| 19th May 2025 (Mon) | 1.80834 | 1.80834 | 1.80834 | 1.80834 | 11,436 |
| 16th May 2025 (Fri) | 1.80834 | 1.80834 | 1.80834 | 1.80834 | 3,094 |
| 15th May 2025 (Thu) | 1.749569 | 1.749569 | 1.749569 | 1.749569 | 1,149 |
| 14th May 2025 (Wed) | 1.790326 | 1.790326 | 1.790326 | 1.790326 | 2,396 |
| 13th May 2025 (Tue) | 1.790326 | 1.790326 | 1.790326 | 1.790326 | 551 |
| 12th May 2025 (Mon) | 1.790326 | 1.790326 | 1.790326 | 1.790326 | 8,739 |
| 9th May 2025 (Fri) | 1.897955 | 1.897955 | 1.897955 | 1.897955 | 11,485 |
| 8th May 2025 (Thu) | 1.897955 | 1.897955 | 1.897955 | 1.897955 | 1,383 |
| 7th May 2025 (Wed) | 1.897955 | 1.897955 | 1.897955 | 1.897955 | 14,891 |
| 6th May 2025 (Tue) | 1.897955 | 1.897955 | 1.897955 | 1.897955 | 1,995 |
| 5th May 2025 (Mon) | 2.069647 | 2.069647 | 2.069647 | 2.069647 | 6,256 |