| Date | Open | High | Low | Close | Volume |
| 21st Oct 2025 (Tue) | 6.730417 | 6.730417 | 6.730417 | 6.730417 | 79,155 |
| 20th Oct 2025 (Mon) | 6.40234 | 6.40234 | 6.40234 | 6.40234 | 182,392 |
| 17th Oct 2025 (Fri) | 6.862693 | 6.862693 | 6.862693 | 6.862693 | 90,989 |
| 16th Oct 2025 (Thu) | 7.226814 | 7.226814 | 7.226814 | 7.226814 | 389,427 |
| 15th Oct 2025 (Wed) | 8.405821 | 8.405821 | 8.405821 | 8.405821 | 666,008 |
| 14th Oct 2025 (Tue) | 4.985408 | 4.985408 | 4.985408 | 4.985408 | 31,692 |
| 13th Oct 2025 (Mon) | 4.985408 | 4.985408 | 4.985408 | 4.985408 | 52,381 |
| 10th Oct 2025 (Fri) | 4.997721 | 4.997721 | 4.997721 | 4.997721 | 84,551 |
| 9th Oct 2025 (Thu) | 4.997721 | 4.997721 | 4.997721 | 4.997721 | 53,964 |
| 8th Oct 2025 (Wed) | 5.746536 | 5.746536 | 5.746536 | 5.746536 | 87,236 |
| 7th Oct 2025 (Tue) | 5.746536 | 5.746536 | 5.746536 | 5.746536 | 67,329 |
| 6th Oct 2025 (Mon) | 6.031532 | 6.031532 | 6.031532 | 6.031532 | 115,294 |
| 3rd Oct 2025 (Fri) | 6.031532 | 6.031532 | 6.031532 | 6.031532 | 202,776 |
| 2nd Oct 2025 (Thu) | 5.253253 | 5.253253 | 5.253253 | 5.253253 | 79,635 |
| 1st Oct 2025 (Wed) | 4.829325 | 4.829325 | 4.829325 | 4.829325 | 42,973 |
| 30th Sep 2025 (Tue) | 4.829325 | 4.829325 | 4.829325 | 4.829325 | 67,310 |
| 29th Sep 2025 (Mon) | 4.829325 | 4.829325 | 4.829325 | 4.829325 | 95,009 |
| 26th Sep 2025 (Fri) | 5.070959 | 5.070959 | 5.070959 | 5.070959 | 136,312 |
| 25th Sep 2025 (Thu) | 5.536607 | 5.536607 | 5.536607 | 5.536607 | 91,840 |
| 24th Sep 2025 (Wed) | 5.536607 | 5.536607 | 5.536607 | 5.536607 | 177,282 |
| 23rd Sep 2025 (Tue) | 5.58407 | 5.58407 | 5.58407 | 5.58407 | 220,510 |
| 22nd Sep 2025 (Mon) | 5.58407 | 5.58407 | 5.58407 | 5.58407 | 371,494 |
| 19th Sep 2025 (Fri) | 5.119566 | 5.119566 | 5.119566 | 5.119566 | 338,022 |
| 18th Sep 2025 (Thu) | 4.114977 | 4.114977 | 4.114977 | 4.114977 | 68,089 |
| 17th Sep 2025 (Wed) | 4.034704 | 4.034704 | 4.034704 | 4.034704 | 154,645 |
| 16th Sep 2025 (Tue) | 3.718249 | 3.718249 | 3.718249 | 3.718249 | 42,778 |
| 15th Sep 2025 (Mon) | 3.718249 | 3.718249 | 3.718249 | 3.718249 | 39,676 |
| 12th Sep 2025 (Fri) | 3.230125 | 3.230125 | 3.230125 | 3.230125 | 166,514 |
| 11th Sep 2025 (Thu) | 3.230125 | 3.230125 | 3.230125 | 3.230125 | 172,234 |
| 10th Sep 2025 (Wed) | 2.593087 | 2.593087 | 2.593087 | 2.593087 | 232,230 |
| 9th Sep 2025 (Tue) | 2.593087 | 2.593087 | 2.593087 | 2.593087 | 319,070 |
| 8th Sep 2025 (Mon) | 2.593087 | 2.593087 | 2.593087 | 2.593087 | 11,984 |
| 5th Sep 2025 (Fri) | 2.688646 | 2.688646 | 2.688646 | 2.688646 | 9,039 |
| 4th Sep 2025 (Thu) | 2.688646 | 2.688646 | 2.688646 | 2.688646 | 22,858 |
| 3rd Sep 2025 (Wed) | 2.938693 | 2.938693 | 2.938693 | 2.938693 | 32,851 |
| 2nd Sep 2025 (Tue) | 2.938693 | 2.938693 | 2.938693 | 2.938693 | 26,079 |
| 1st Sep 2025 (Mon) | 2.762292 | 2.762292 | 2.762292 | 2.762292 | 0 |
| 29th Aug 2025 (Fri) | 2.39198 | 2.39198 | 2.39198 | 2.39198 | 21,860 |
| 28th Aug 2025 (Thu) | 2.39198 | 2.39198 | 2.39198 | 2.39198 | 22,543 |
| 27th Aug 2025 (Wed) | 2.39198 | 2.39198 | 2.39198 | 2.39198 | 70,149 |
| 26th Aug 2025 (Tue) | 2.39198 | 2.39198 | 2.39198 | 2.39198 | 169,266 |
| 25th Aug 2025 (Mon) | 2.39198 | 2.39198 | 2.39198 | 2.39198 | 0 |
| 22nd Aug 2025 (Fri) | 2.39198 | 2.39198 | 2.39198 | 2.39198 | 16,123 |