| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $243.6694 | OTC Trade |
19:55:11 - 19-Sep-25 |
| Unknown* | 0 | $243.71 | OTC Trade |
19:04:42 - 19-Sep-25 |
| Unknown* | 0 | $243.71 | OTC Trade |
19:04:42 - 19-Sep-25 |
| Unknown* | 0 | $243.71 | OTC Trade |
19:04:42 - 19-Sep-25 |
| Unknown* | 0 | $243.71 | OTC Trade |
19:04:41 - 19-Sep-25 |
| Unknown* | 0 | $243.71 | OTC Trade |
19:04:41 - 19-Sep-25 |
| Unknown* | 0 | $243.71 | OTC Trade |
19:04:41 - 19-Sep-25 |
| Unknown* | 0 | $243.71 | OTC Trade |
19:04:41 - 19-Sep-25 |
| Unknown* | 0 | $243.71 | OTC Trade |
19:04:41 - 19-Sep-25 |
| Unknown* | 0 | $243.71 | OTC Trade |
19:04:40 - 19-Sep-25 |
| Unknown* | 0 | $243.71 | OTC Trade |
19:04:40 - 19-Sep-25 |
| Unknown* | 0 | $243.71 | OTC Trade |
19:04:40 - 19-Sep-25 |
| Unknown* | 0 | $243.71 | OTC Trade |
19:03:25 - 19-Sep-25 |
| Unknown* | 0 | $243.71 | OTC Trade |
19:03:24 - 19-Sep-25 |
| Unknown* | 0 | $244.26 | OTC Trade |
18:42:28 - 19-Sep-25 |
| Unknown* | 0 | $244.28 | OTC Trade |
18:07:58 - 19-Sep-25 |
| Unknown* | 0 | $244.34 | OTC Trade |
18:06:42 - 19-Sep-25 |
| Unknown* | 0 | $244.34 | OTC Trade |
18:06:42 - 19-Sep-25 |
| Unknown* | 0 | $244.34 | OTC Trade |
18:06:42 - 19-Sep-25 |
| Unknown* | 0 | $244.34 | OTC Trade |
18:06:41 - 19-Sep-25 |
| Unknown* | 0 | $244.34 | OTC Trade |
18:06:41 - 19-Sep-25 |
| Unknown* | 0 | $244.34 | OTC Trade |
18:06:41 - 19-Sep-25 |
| Unknown* | 0 | $244.34 | OTC Trade |
18:06:41 - 19-Sep-25 |
| Unknown* | 0 | $244.34 | OTC Trade |
18:06:41 - 19-Sep-25 |
| Unknown* | 0 | $244.34 | OTC Trade |
18:06:41 - 19-Sep-25 |
| Unknown* | 0 | $244.34 | OTC Trade |
18:06:41 - 19-Sep-25 |
| Unknown* | 0 | $244.53 | OTC Trade |
17:59:13 - 19-Sep-25 |
| Unknown* | 0 | $244.53 | OTC Trade |
17:59:13 - 19-Sep-25 |
| Unknown* | 0 | $244.53 | OTC Trade |
17:59:13 - 19-Sep-25 |
| Unknown* | 0 | $244.53 | OTC Trade |
17:59:13 - 19-Sep-25 |
| Unknown* | 0 | $244.53 | OTC Trade |
17:59:12 - 19-Sep-25 |
| Unknown* | 0 | $244.65 | OTC Trade |
17:52:16 - 19-Sep-25 |
| Unknown* | 0 | $244.79 | OTC Trade |
17:49:10 - 19-Sep-25 |
| Unknown* | 0 | $244.66 | OTC Trade |
17:48:59 - 19-Sep-25 |
| Unknown* | 0 | $244.87 | OTC Trade |
17:48:35 - 19-Sep-25 |
| Unknown* | 0 | $244.67 | OTC Trade |
17:48:18 - 19-Sep-25 |
| Unknown* | 75 | $243.6569 | OTC Trade |
16:52:50 - 19-Sep-25 |
| Unknown* | 0 | $243.78 | OTC Trade |
16:35:36 - 19-Sep-25 |
| Unknown* | 70 | $243.625 | OTC Trade |
16:28:56 - 19-Sep-25 |
| Unknown* | 0 | $243.08 | OTC Trade |
16:17:41 - 19-Sep-25 |
| Unknown* | 0 | $243.08 | OTC Trade |
16:17:41 - 19-Sep-25 |
| Unknown* | 0 | $243.08 | OTC Trade |
16:17:41 - 19-Sep-25 |
| Unknown* | 0 | $243.08 | OTC Trade |
16:17:41 - 19-Sep-25 |
| Unknown* | 0 | $243.08 | OTC Trade |
16:17:41 - 19-Sep-25 |
| Unknown* | 0 | $243.08 | OTC Trade |
16:17:41 - 19-Sep-25 |
| Unknown* | 0 | $243.08 | OTC Trade |
16:17:40 - 19-Sep-25 |
| Unknown* | 0 | $243.08 | OTC Trade |
16:17:40 - 19-Sep-25 |
| Unknown* | 0 | $243.08 | OTC Trade |
16:17:40 - 19-Sep-25 |
| Unknown* | 0 | $243.08 | OTC Trade |
16:17:40 - 19-Sep-25 |
| Unknown* | 0 | $243.08 | OTC Trade |
16:17:40 - 19-Sep-25 |
| Unknown* | 19 | $243.46 | OTC Trade |
16:13:52 - 19-Sep-25 |
| Unknown* | 0 | $243.31 | OTC Trade |
16:02:59 - 19-Sep-25 |
| Unknown* | 0 | $243.31 | OTC Trade |
16:02:59 - 19-Sep-25 |
| Unknown* | 0 | $243.31 | OTC Trade |
16:02:59 - 19-Sep-25 |
| Unknown* | 0 | $243.31 | OTC Trade |
16:02:59 - 19-Sep-25 |
| Unknown* | 0 | $243.73 | OTC Trade |
16:00:22 - 19-Sep-25 |
| Unknown* | 6 | $243.51 | OTC Trade |
15:59:29 - 19-Sep-25 |
| Unknown* | 0 | $243.71 | OTC Trade |
15:56:24 - 19-Sep-25 |
| Unknown* | 0 | $243.71 | OTC Trade |
15:56:24 - 19-Sep-25 |
| Unknown* | 0 | $243.71 | OTC Trade |
15:56:24 - 19-Sep-25 |
| Unknown* | 0 | $243.71 | OTC Trade |
15:56:24 - 19-Sep-25 |
| Unknown* | 166 | $243.7329 | OTC Trade |
15:56:24 - 19-Sep-25 |
| Unknown* | 0 | $243.71 | OTC Trade |
15:56:23 - 19-Sep-25 |
| Unknown* | 0 | $243.87 | OTC Trade |
15:54:59 - 19-Sep-25 |
| Unknown* | 0 | $243.87 | OTC Trade |
15:54:59 - 19-Sep-25 |
| Unknown* | 0 | $243.87 | OTC Trade |
15:54:59 - 19-Sep-25 |
| Unknown* | 0 | $243.87 | OTC Trade |
15:54:59 - 19-Sep-25 |
| Unknown* | 0 | $243.87 | OTC Trade |
15:54:59 - 19-Sep-25 |
| Unknown* | 0 | $243.87 | OTC Trade |
15:54:59 - 19-Sep-25 |
| Unknown* | 0 | $243.87 | OTC Trade |
15:54:59 - 19-Sep-25 |
| Unknown* | 0 | $243.87 | OTC Trade |
15:54:59 - 19-Sep-25 |
| Unknown* | 0 | $243.87 | OTC Trade |
15:54:59 - 19-Sep-25 |
| Unknown* | 0 | $243.87 | OTC Trade |
15:54:59 - 19-Sep-25 |
| Unknown* | 0 | $243.87 | OTC Trade |
15:54:59 - 19-Sep-25 |
| Unknown* | 11 | $243.8861 | OTC Trade |
15:53:24 - 19-Sep-25 |
| Unknown* | 0 | $243.87 | OTC Trade |
15:53:11 - 19-Sep-25 |
| Unknown* | 21 | $243.57 | OTC Trade |
15:49:55 - 19-Sep-25 |
| Unknown* | 215 | $243.5363 | OTC Trade |
15:47:24 - 19-Sep-25 |
| Unknown* | 0 | $243.67 | OTC Trade |
15:44:22 - 19-Sep-25 |
| Unknown* | 0 | $243.67 | OTC Trade |
15:44:21 - 19-Sep-25 |
| Unknown* | 0 | $243.67 | OTC Trade |
15:44:21 - 19-Sep-25 |
| Unknown* | 0 | $243.67 | OTC Trade |
15:44:21 - 19-Sep-25 |
| Unknown* | 0 | $243.67 | OTC Trade |
15:44:21 - 19-Sep-25 |
| Unknown* | 0 | $243.67 | OTC Trade |
15:44:21 - 19-Sep-25 |
| Unknown* | 0 | $243.67 | OTC Trade |
15:44:21 - 19-Sep-25 |
| Unknown* | 0 | $243.67 | OTC Trade |
15:44:21 - 19-Sep-25 |
| Unknown* | 0 | $243.67 | OTC Trade |
15:44:21 - 19-Sep-25 |
| Unknown* | 0 | $243.67 | OTC Trade |
15:44:21 - 19-Sep-25 |
| Unknown* | 0 | $243.67 | OTC Trade |
15:44:21 - 19-Sep-25 |
| Unknown* | 3 | $243.08 | OTC Trade |
15:40:22 - 19-Sep-25 |
| Unknown* | 0 | $243.19 | OTC Trade |
15:39:16 - 19-Sep-25 |
| Unknown* | 0 | $243.19 | OTC Trade |
15:39:16 - 19-Sep-25 |
| Unknown* | 0 | $243.19 | OTC Trade |
15:39:16 - 19-Sep-25 |
| Unknown* | 0 | $243.19 | OTC Trade |
15:39:16 - 19-Sep-25 |
| Unknown* | 3 | $243.012 | OTC Trade |
15:35:17 - 19-Sep-25 |
| Unknown* | 0 | $243.08 | OTC Trade |
15:32:16 - 19-Sep-25 |
| Unknown* | 1 | $243.235 | OTC Trade |
15:32:16 - 19-Sep-25 |
| Unknown* | 3,500 | $243.47 | SI Trade |
15:29:56 - 19-Sep-25 |
| Unknown* | -3,500 | $0.00 | SI Trade Correction |
15:29:56 - 19-Sep-25 |
| Unknown* | 3,500 | $0.00 | SI Trade |
15:29:56 - 19-Sep-25 |
| Unknown* | 0 | $244.43 | OTC Trade |
15:15:34 - 19-Sep-25 |
| Unknown* | 4 | $243.9542 | Cross OTC Trade |
14:59:06 - 19-Sep-25 |
| Unknown* | 0 | $244.16 | OTC Trade |
14:57:59 - 19-Sep-25 |
| Unknown* | 3 | $243.955 | OTC Trade |
14:56:47 - 19-Sep-25 |
| Unknown* | 0 | $243.89 | OTC Trade |
14:51:27 - 19-Sep-25 |
| Unknown* | 0 | $244.51 | OTC Trade |
14:50:52 - 19-Sep-25 |
| Unknown* | 0 | $244.51 | OTC Trade |
14:50:52 - 19-Sep-25 |
| Unknown* | 0 | $244.91 | OTC Trade |
14:50:50 - 19-Sep-25 |
| Unknown* | 0 | $244.91 | OTC Trade |
14:50:49 - 19-Sep-25 |
| Unknown* | 0 | $244.91 | OTC Trade |
14:50:48 - 19-Sep-25 |
| Unknown* | 0 | $244.91 | OTC Trade |
14:50:48 - 19-Sep-25 |
| Unknown* | 0 | $244.91 | OTC Trade |
14:50:48 - 19-Sep-25 |
| Unknown* | 0 | $244.91 | OTC Trade |
14:50:48 - 19-Sep-25 |
| Unknown* | 0 | $244.51 | OTC Trade |
14:50:47 - 19-Sep-25 |
| Unknown* | 0 | $244.51 | OTC Trade |
14:50:47 - 19-Sep-25 |
| Unknown* | 0 | $244.51 | OTC Trade |
14:50:47 - 19-Sep-25 |
| Unknown* | 0 | $244.51 | OTC Trade |
14:50:47 - 19-Sep-25 |
| Unknown* | 0 | $244.91 | OTC Trade |
14:50:47 - 19-Sep-25 |
| Unknown* | 0 | $244.51 | OTC Trade |
14:50:47 - 19-Sep-25 |
| Unknown* | 0 | $244.91 | OTC Trade |
14:50:47 - 19-Sep-25 |
| Unknown* | 0 | $244.91 | OTC Trade |
14:50:47 - 19-Sep-25 |
| Unknown* | 0 | $244.91 | OTC Trade |
14:50:47 - 19-Sep-25 |
| Unknown* | 0 | $244.91 | OTC Trade |
14:50:47 - 19-Sep-25 |
| Unknown* | 0 | $244.91 | OTC Trade |
14:50:47 - 19-Sep-25 |
| Unknown* | 0 | $244.91 | OTC Trade |
14:50:47 - 19-Sep-25 |
| Unknown* | 0 | $244.91 | OTC Trade |
14:50:47 - 19-Sep-25 |
| Unknown* | 0 | $244.51 | OTC Trade |
14:50:46 - 19-Sep-25 |
| Unknown* | 0 | $244.51 | OTC Trade |
14:50:46 - 19-Sep-25 |
| Unknown* | 0 | $244.51 | OTC Trade |
14:50:46 - 19-Sep-25 |
| Unknown* | 0 | $244.51 | OTC Trade |
14:50:46 - 19-Sep-25 |
| Unknown* | 0 | $244.91 | OTC Trade |
14:50:46 - 19-Sep-25 |
| Unknown* | 0 | $244.91 | OTC Trade |
14:50:46 - 19-Sep-25 |
| Unknown* | 0 | $244.91 | OTC Trade |
14:50:46 - 19-Sep-25 |
| Unknown* | 0 | $244.94 | OTC Trade |
14:50:46 - 19-Sep-25 |
| Unknown* | 0 | $244.94 | OTC Trade |
14:50:46 - 19-Sep-25 |
| Unknown* | 0 | $244.94 | OTC Trade |
14:50:46 - 19-Sep-25 |
| Unknown* | 0 | $244.94 | OTC Trade |
14:50:46 - 19-Sep-25 |
| Unknown* | 0 | $244.94 | OTC Trade |
14:50:45 - 19-Sep-25 |
| Unknown* | 0 | $244.94 | OTC Trade |
14:50:45 - 19-Sep-25 |
| Unknown* | 0 | $244.94 | OTC Trade |
14:50:45 - 19-Sep-25 |
| Unknown* | 0 | $244.94 | OTC Trade |
14:50:45 - 19-Sep-25 |
| Unknown* | 0 | $244.94 | OTC Trade |
14:50:45 - 19-Sep-25 |
| Unknown* | 0 | $244.94 | OTC Trade |
14:50:45 - 19-Sep-25 |
| Unknown* | 0 | $244.94 | OTC Trade |
14:50:45 - 19-Sep-25 |
| Unknown* | 0 | $244.94 | OTC Trade |
14:50:45 - 19-Sep-25 |
| Unknown* | 0 | $244.94 | OTC Trade |
14:50:45 - 19-Sep-25 |
| Unknown* | 0 | $244.94 | OTC Trade |
14:50:45 - 19-Sep-25 |
| Unknown* | 0 | $244.94 | OTC Trade |
14:50:45 - 19-Sep-25 |
| Unknown* | 0 | $244.94 | OTC Trade |
14:50:45 - 19-Sep-25 |
| Unknown* | 0 | $244.94 | OTC Trade |
14:50:45 - 19-Sep-25 |
| Unknown* | 0 | $244.94 | OTC Trade |
14:50:45 - 19-Sep-25 |
| Unknown* | 0 | $244.94 | OTC Trade |
14:50:45 - 19-Sep-25 |
| Unknown* | 0 | $244.94 | OTC Trade |
14:50:45 - 19-Sep-25 |
| Unknown* | 0 | $244.94 | OTC Trade |
14:50:45 - 19-Sep-25 |
| Unknown* | 0 | $244.94 | OTC Trade |
14:50:45 - 19-Sep-25 |
| Unknown* | 0 | $244.51 | OTC Trade |
14:50:45 - 19-Sep-25 |
| Unknown* | 0 | $244.94 | OTC Trade |
14:50:45 - 19-Sep-25 |
| Unknown* | 0 | $244.94 | OTC Trade |
14:50:45 - 19-Sep-25 |
| Unknown* | 0 | $244.94 | OTC Trade |
14:50:45 - 19-Sep-25 |
| Unknown* | 0 | $244.94 | OTC Trade |
14:50:45 - 19-Sep-25 |
| Unknown* | 0 | $244.94 | OTC Trade |
14:50:45 - 19-Sep-25 |
| Unknown* | 0 | $244.94 | OTC Trade |
14:50:45 - 19-Sep-25 |
| Unknown* | 0 | $244.94 | OTC Trade |
14:50:45 - 19-Sep-25 |
| Unknown* | 0 | $244.94 | OTC Trade |
14:50:44 - 19-Sep-25 |
| Unknown* | 0 | $244.94 | OTC Trade |
14:50:44 - 19-Sep-25 |
| Unknown* | 0 | $244.94 | OTC Trade |
14:50:44 - 19-Sep-25 |
| Unknown* | 0 | $244.94 | OTC Trade |
14:50:44 - 19-Sep-25 |
| Unknown* | 0 | $244.94 | OTC Trade |
14:50:41 - 19-Sep-25 |
| Unknown* | 0 | $244.94 | OTC Trade |
14:50:41 - 19-Sep-25 |
| Unknown* | 0 | $244.94 | OTC Trade |
14:50:41 - 19-Sep-25 |
| Unknown* | 0 | $244.94 | OTC Trade |
14:50:41 - 19-Sep-25 |
| Unknown* | 0 | $244.94 | OTC Trade |
14:50:41 - 19-Sep-25 |
| Unknown* | 0 | $244.94 | OTC Trade |
14:50:41 - 19-Sep-25 |
| Unknown* | 0 | $244.94 | OTC Trade |
14:50:41 - 19-Sep-25 |
| Unknown* | 0 | $244.94 | OTC Trade |
14:50:41 - 19-Sep-25 |
| Unknown* | 0 | $244.94 | OTC Trade |
14:50:40 - 19-Sep-25 |
| Unknown* | 0 | $244.94 | OTC Trade |
14:50:40 - 19-Sep-25 |
| Unknown* | 0 | $246.46 | OTC Trade |
14:41:29 - 19-Sep-25 |
| Unknown* | 20 | $246.63 | OTC Trade |
14:32:21 - 19-Sep-25 |
| Unknown* | 0 | $244.32 | OTC Trade |
14:30:59 - 19-Sep-25 |
| Unknown* | 0 | $244.32 | OTC Trade |
14:30:56 - 19-Sep-25 |
| Unknown* | 0 | $244.32 | OTC Trade |
14:30:56 - 19-Sep-25 |
| Unknown* | 0 | $244.32 | OTC Trade |
14:30:56 - 19-Sep-25 |
| Unknown* | 0 | $244.32 | OTC Trade |
14:30:56 - 19-Sep-25 |
| Unknown* | 0 | $244.32 | OTC Trade |
14:30:56 - 19-Sep-25 |
| Unknown* | 0 | $244.32 | OTC Trade |
14:30:55 - 19-Sep-25 |
| Unknown* | 0 | $244.32 | OTC Trade |
14:30:55 - 19-Sep-25 |
| Unknown* | 0 | $244.32 | OTC Trade |
14:30:55 - 19-Sep-25 |
| Unknown* | 0 | $244.32 | OTC Trade |
14:30:55 - 19-Sep-25 |
| Unknown* | 0 | $244.32 | OTC Trade |
14:30:55 - 19-Sep-25 |
| Unknown* | 0 | $244.32 | OTC Trade |
14:30:55 - 19-Sep-25 |
| Unknown* | 0 | $244.32 | OTC Trade |
14:30:54 - 19-Sep-25 |
| Unknown* | 0 | $244.32 | OTC Trade |
14:30:54 - 19-Sep-25 |
| Unknown* | 0 | $244.32 | OTC Trade |
14:30:54 - 19-Sep-25 |
| Unknown* | 0 | $244.32 | OTC Trade |
14:30:54 - 19-Sep-25 |
| Unknown* | 0 | $244.32 | OTC Trade |
14:30:54 - 19-Sep-25 |
| Unknown* | 0 | $244.32 | OTC Trade |
14:30:54 - 19-Sep-25 |
| Unknown* | 0 | $244.32 | OTC Trade |
14:30:54 - 19-Sep-25 |
| Unknown* | 0 | $244.32 | OTC Trade |
14:30:54 - 19-Sep-25 |
| Unknown* | 0 | $244.32 | OTC Trade |
14:30:54 - 19-Sep-25 |