Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Verisk Analytic (0LP3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $219.59 OTC Trade
 08:45:56 - 16-Dec-25
Unknown* 0 $219.59 OTC Trade
 08:45:56 - 16-Dec-25
Unknown* 0 $219.59 OTC Trade
 08:45:56 - 16-Dec-25
Unknown* 0 $219.59 OTC Trade
 08:45:56 - 16-Dec-25
Unknown* 0 $219.59 OTC Trade
 08:45:56 - 16-Dec-25
Unknown* 0 $219.59 OTC Trade
 08:45:56 - 16-Dec-25
Unknown* 0 $219.59 OTC Trade
 08:45:56 - 16-Dec-25
Unknown* 0 $219.59 OTC Trade
 08:45:56 - 16-Dec-25
Unknown* 0 $219.59 OTC Trade
 08:45:56 - 16-Dec-25
Unknown* 0 $219.59 OTC Trade
 08:45:56 - 16-Dec-25
Unknown* 0 $219.59 OTC Trade
 08:45:56 - 16-Dec-25
Unknown* 0 $218.97 OTC Trade
 06:33:50 - 16-Dec-25
Unknown* 0 $218.97 OTC Trade
 06:33:50 - 16-Dec-25
Unknown* 0 $218.97 OTC Trade
 06:33:50 - 16-Dec-25
Unknown* 0 $218.97 OTC Trade
 06:33:50 - 16-Dec-25
Unknown* 0 $218.97 OTC Trade
 06:33:50 - 16-Dec-25
Unknown* 0 $218.97 OTC Trade
 06:33:50 - 16-Dec-25
Unknown* 0 $218.97 OTC Trade
 06:33:49 - 16-Dec-25
Unknown* 0 $218.97 OTC Trade
 06:33:49 - 16-Dec-25
Unknown* 0 $218.97 OTC Trade
 06:33:49 - 16-Dec-25
Unknown* 0 $218.97 OTC Trade
 06:33:49 - 16-Dec-25
Unknown* 0 $218.97 OTC Trade
 06:33:48 - 16-Dec-25
Unknown* 0 $217.72 OTC Trade
 20:37:39 - 15-Dec-25
Unknown* 0 $217.44 OTC Trade
 18:36:50 - 15-Dec-25
Unknown* 0 $217.44 OTC Trade
 18:36:50 - 15-Dec-25
Unknown* 0 $217.44 OTC Trade
 18:36:49 - 15-Dec-25
Unknown* 0 $217.44 OTC Trade
 18:36:49 - 15-Dec-25
Unknown* 0 $217.44 OTC Trade
 18:36:49 - 15-Dec-25
Unknown* 0 $217.44 OTC Trade
 18:36:49 - 15-Dec-25
Unknown* 0 $217.44 OTC Trade
 18:36:49 - 15-Dec-25
Unknown* 0 $217.44 OTC Trade
 18:36:48 - 15-Dec-25
Unknown* 0 $217.44 OTC Trade
 18:36:48 - 15-Dec-25
Unknown* 0 $217.44 OTC Trade
 18:36:48 - 15-Dec-25
Unknown* 0 $217.44 OTC Trade
 18:36:48 - 15-Dec-25
Unknown* 0 $217.49 OTC Trade
 18:26:04 - 15-Dec-25
Unknown* 0 $217.49 OTC Trade
 18:26:04 - 15-Dec-25
Unknown* 0 $217.49 OTC Trade
 18:26:04 - 15-Dec-25
Unknown* 0 $217.49 OTC Trade
 18:26:04 - 15-Dec-25
Unknown* 0 $217.49 OTC Trade
 18:26:04 - 15-Dec-25
Unknown* 0 $217.49 OTC Trade
 18:26:03 - 15-Dec-25
Unknown* 0 $217.49 OTC Trade
 18:26:03 - 15-Dec-25
Unknown* 0 $217.30 OTC Trade
 18:20:05 - 15-Dec-25
Unknown* 0 $217.30 OTC Trade
 18:20:05 - 15-Dec-25
Unknown* 0 $217.30 OTC Trade
 18:20:05 - 15-Dec-25
Unknown* 0 $217.30 OTC Trade
 18:20:04 - 15-Dec-25
Unknown* 0 $217.30 OTC Trade
 18:20:04 - 15-Dec-25
Unknown* 0 $217.30 OTC Trade
 18:20:04 - 15-Dec-25
Unknown* 0 $217.30 OTC Trade
 18:20:03 - 15-Dec-25
Unknown* 0 $217.30 OTC Trade
 18:20:03 - 15-Dec-25
Unknown* 0 $217.30 OTC Trade
 18:20:03 - 15-Dec-25
Unknown* 0 $217.30 OTC Trade
 18:20:03 - 15-Dec-25
Unknown* 0 $217.30 OTC Trade
 18:20:03 - 15-Dec-25
Unknown* 1 $216.52184 Currency Conversion
Negotiated Trade
 18:10:21 - 15-Dec-25
Unknown* 0 $218.11 OTC Trade
 17:57:58 - 15-Dec-25
Unknown* 0 $218.11 OTC Trade
 17:57:58 - 15-Dec-25
Unknown* 0 $218.11 OTC Trade
 17:57:57 - 15-Dec-25
Unknown* 0 $218.11 OTC Trade
 17:57:57 - 15-Dec-25
Unknown* 0 $218.11 OTC Trade
 17:57:57 - 15-Dec-25
Unknown* 0 $218.11 OTC Trade
 17:57:56 - 15-Dec-25
Unknown* 0 $218.11 OTC Trade
 17:57:56 - 15-Dec-25
Unknown* 0 $218.11 OTC Trade
 17:57:56 - 15-Dec-25
Unknown* 0 $218.11 OTC Trade
 17:57:55 - 15-Dec-25
Unknown* 0 $218.11 OTC Trade
 17:57:54 - 15-Dec-25
Unknown* 0 $218.11 OTC Trade
 17:57:54 - 15-Dec-25
Unknown* 0 $217.90 OTC Trade
 17:28:17 - 15-Dec-25
Unknown* 0 $217.90 OTC Trade
 17:28:17 - 15-Dec-25
Unknown* 0 $217.90 OTC Trade
 17:28:17 - 15-Dec-25
Unknown* 0 $217.90 OTC Trade
 17:28:17 - 15-Dec-25
Unknown* 0 $217.90 OTC Trade
 17:28:17 - 15-Dec-25
Unknown* 0 $217.90 OTC Trade
 17:28:17 - 15-Dec-25
Unknown* 0 $217.90 OTC Trade
 17:28:16 - 15-Dec-25
Unknown* 0 $217.90 OTC Trade
 17:28:16 - 15-Dec-25
Unknown* 0 $217.90 OTC Trade
 17:28:16 - 15-Dec-25
Unknown* 0 $217.90 OTC Trade
 17:28:16 - 15-Dec-25
Unknown* 0 $217.90 OTC Trade
 17:28:16 - 15-Dec-25
Unknown* 2 $218.1211 Cross
OTC Trade
 17:23:03 - 15-Dec-25
Unknown* 0 $218.20 OTC Trade
 17:09:18 - 15-Dec-25
Unknown* 100 $218.3896 OTC Trade
 16:16:19 - 15-Dec-25
Unknown* 0 $218.27 OTC Trade
 16:13:09 - 15-Dec-25
Unknown* 0 $218.27 OTC Trade
 16:13:09 - 15-Dec-25
Unknown* 0 $218.27 OTC Trade
 16:13:09 - 15-Dec-25
Unknown* 0 $218.27 OTC Trade
 16:13:09 - 15-Dec-25
Unknown* 0 $218.27 OTC Trade
 16:13:08 - 15-Dec-25
Unknown* 0 $218.27 OTC Trade
 16:13:08 - 15-Dec-25
Unknown* 0 $218.27 OTC Trade
 16:13:08 - 15-Dec-25
Unknown* 0 $218.27 OTC Trade
 16:13:08 - 15-Dec-25
Unknown* 0 $218.27 OTC Trade
 16:13:08 - 15-Dec-25
Unknown* 0 $218.27 OTC Trade
 16:13:08 - 15-Dec-25
Unknown* 0 $218.27 OTC Trade
 16:13:08 - 15-Dec-25
Unknown* 461 $219.01 SI Trade
 15:53:30 - 15-Dec-25
Unknown* 3 $218.4283 Cross
OTC Trade
 15:48:40 - 15-Dec-25
Unknown* 14 $0.00 SI Trade
 15:45:49 - 15-Dec-25
Unknown* 14 $218.23 SI Trade
 15:45:49 - 15-Dec-25
Unknown* -14 $0.00 SI Trade
Correction
 15:45:49 - 15-Dec-25
Unknown* 0 $218.84 OTC Trade
 15:29:22 - 15-Dec-25
Unknown* 1 $219.90256 Currency Conversion
Negotiated Trade
 15:20:25 - 15-Dec-25
Unknown* 0 $219.78 OTC Trade
 14:57:43 - 15-Dec-25
Unknown* 0 $219.78 OTC Trade
 14:57:42 - 15-Dec-25
Unknown* 0 $219.71 OTC Trade
 14:57:42 - 15-Dec-25
Unknown* 0 $219.71 OTC Trade
 14:57:42 - 15-Dec-25
Unknown* 0 $219.71 OTC Trade
 14:57:41 - 15-Dec-25
Unknown* 0 $219.71 OTC Trade
 14:57:41 - 15-Dec-25
Unknown* 0 $219.71 OTC Trade
 14:57:41 - 15-Dec-25
Unknown* 0 $219.71 OTC Trade
 14:57:40 - 15-Dec-25
Unknown* 0 $219.71 OTC Trade
 14:57:40 - 15-Dec-25
Unknown* 0 $219.71 OTC Trade
 14:57:40 - 15-Dec-25
Unknown* 0 $219.71 OTC Trade
 14:57:40 - 15-Dec-25
Unknown* 156 $219.38 SI Trade
 14:54:30 - 15-Dec-25
Unknown* 113 $219.38 SI Trade
 14:54:30 - 15-Dec-25
Unknown* 0 $218.70 OTC Trade
 14:51:13 - 15-Dec-25
Unknown* 0 $219.44 OTC Trade
 14:49:58 - 15-Dec-25
Unknown* 0 $219.44 OTC Trade
 14:49:58 - 15-Dec-25
Unknown* 0 $219.44 OTC Trade
 14:49:57 - 15-Dec-25
Unknown* 0 $219.44 OTC Trade
 14:49:57 - 15-Dec-25
Unknown* 0 $219.44 OTC Trade
 14:49:57 - 15-Dec-25
Unknown* 0 $219.44 OTC Trade
 14:49:57 - 15-Dec-25
Unknown* 0 $219.44 OTC Trade
 14:49:57 - 15-Dec-25
Unknown* 0 $219.44 OTC Trade
 14:49:57 - 15-Dec-25
Unknown* 0 $219.44 OTC Trade
 14:49:57 - 15-Dec-25
Unknown* 0 $219.44 OTC Trade
 14:49:57 - 15-Dec-25
Unknown* 0 $219.44 OTC Trade
 14:49:57 - 15-Dec-25
Unknown* 0 $219.03 OTC Trade
 14:49:57 - 15-Dec-25
Unknown* 0 $219.03 OTC Trade
 14:49:57 - 15-Dec-25
Unknown* 0 $219.03 OTC Trade
 14:49:57 - 15-Dec-25
Unknown* 0 $219.03 OTC Trade
 14:49:57 - 15-Dec-25
Unknown* 0 $219.03 OTC Trade
 14:49:57 - 15-Dec-25
Unknown* 0 $219.03 OTC Trade
 14:49:57 - 15-Dec-25
Unknown* 0 $219.03 OTC Trade
 14:49:57 - 15-Dec-25
Unknown* 0 $219.03 OTC Trade
 14:49:57 - 15-Dec-25
Unknown* 0 $219.03 OTC Trade
 14:49:57 - 15-Dec-25
Unknown* 0 $219.03 OTC Trade
 14:49:57 - 15-Dec-25
Unknown* 0 $219.03 OTC Trade
 14:49:57 - 15-Dec-25
Unknown* 0 $219.03 OTC Trade
 14:49:57 - 15-Dec-25
Unknown* 0 $219.44 OTC Trade
 14:49:57 - 15-Dec-25
Unknown* 0 $219.44 OTC Trade
 14:49:57 - 15-Dec-25
Unknown* 0 $219.44 OTC Trade
 14:49:57 - 15-Dec-25
Unknown* 0 $219.44 OTC Trade
 14:49:57 - 15-Dec-25
Unknown* 0 $219.44 OTC Trade
 14:49:57 - 15-Dec-25
Unknown* 0 $219.44 OTC Trade
 14:49:57 - 15-Dec-25
Unknown* 0 $219.44 OTC Trade
 14:49:57 - 15-Dec-25
Unknown* 0 $219.44 OTC Trade
 14:49:57 - 15-Dec-25
Unknown* 0 $219.44 OTC Trade
 14:49:57 - 15-Dec-25
Unknown* 0 $219.03 OTC Trade
 14:49:57 - 15-Dec-25
Unknown* 0 $219.03 OTC Trade
 14:49:57 - 15-Dec-25
Unknown* 0 $219.03 OTC Trade
 14:49:57 - 15-Dec-25
Unknown* 0 $219.03 OTC Trade
 14:49:57 - 15-Dec-25
Unknown* 0 $219.03 OTC Trade
 14:49:57 - 15-Dec-25
Unknown* 0 $219.03 OTC Trade
 14:49:57 - 15-Dec-25
Unknown* 0 $219.03 OTC Trade
 14:49:57 - 15-Dec-25
Unknown* 0 $219.44 OTC Trade
 14:49:57 - 15-Dec-25
Unknown* 0 $219.44 OTC Trade
 14:49:57 - 15-Dec-25
Unknown* 0 $219.44 OTC Trade
 14:49:57 - 15-Dec-25
Unknown* 0 $219.44 OTC Trade
 14:49:57 - 15-Dec-25
Unknown* 0 $219.44 OTC Trade
 14:49:57 - 15-Dec-25
Unknown* 0 $219.44 OTC Trade
 14:49:57 - 15-Dec-25
Unknown* 0 $219.03 OTC Trade
 14:49:57 - 15-Dec-25
Unknown* 0 $219.03 OTC Trade
 14:49:57 - 15-Dec-25
Unknown* 0 $219.03 OTC Trade
 14:49:57 - 15-Dec-25
Unknown* 0 $219.44 OTC Trade
 14:49:57 - 15-Dec-25
Unknown* 0 $219.44 OTC Trade
 14:49:57 - 15-Dec-25
Unknown* 0 $219.44 OTC Trade
 14:49:57 - 15-Dec-25
Unknown* 0 $219.44 OTC Trade
 14:49:57 - 15-Dec-25
Unknown* 0 $219.44 OTC Trade
 14:49:57 - 15-Dec-25
Unknown* 0 $219.44 OTC Trade
 14:49:57 - 15-Dec-25
Unknown* 0 $219.44 OTC Trade
 14:49:57 - 15-Dec-25
Unknown* 0 $219.44 OTC Trade
 14:49:57 - 15-Dec-25
Unknown* 0 $219.44 OTC Trade
 14:49:57 - 15-Dec-25
Unknown* 0 $219.44 OTC Trade
 14:49:57 - 15-Dec-25
Unknown* 0 $219.44 OTC Trade
 14:49:57 - 15-Dec-25
Unknown* 0 $219.03 OTC Trade
 14:49:56 - 15-Dec-25
Unknown* 0 $219.03 OTC Trade
 14:49:56 - 15-Dec-25
Unknown* 0 $219.03 OTC Trade
 14:49:56 - 15-Dec-25
Unknown* 0 $219.03 OTC Trade
 14:49:56 - 15-Dec-25
Unknown* 0 $219.03 OTC Trade
 14:49:56 - 15-Dec-25
Unknown* 0 $219.03 OTC Trade
 14:49:56 - 15-Dec-25
Unknown* 0 $219.03 OTC Trade
 14:49:56 - 15-Dec-25
Unknown* 0 $219.03 OTC Trade
 14:49:56 - 15-Dec-25
Unknown* 0 $219.03 OTC Trade
 14:49:56 - 15-Dec-25
Unknown* 0 $219.03 OTC Trade
 14:49:56 - 15-Dec-25
Unknown* 0 $219.03 OTC Trade
 14:49:56 - 15-Dec-25
Unknown* 0 $218.62 OTC Trade
 14:43:13 - 15-Dec-25
Unknown* 0 $218.62 OTC Trade
 14:43:13 - 15-Dec-25
Unknown* 0 $219.00 OTC Trade
 14:41:00 - 15-Dec-25
Unknown* 0 $217.70 OTC Trade
 14:36:39 - 15-Dec-25
Unknown* 0 $218.00 OTC Trade
 13:58:29 - 15-Dec-25
Unknown* 0 $218.00 OTC Trade
 13:58:29 - 15-Dec-25
Unknown* 0 $218.00 OTC Trade
 13:58:29 - 15-Dec-25
Unknown* 0 $218.00 OTC Trade
 13:58:29 - 15-Dec-25
Unknown* 0 $218.00 OTC Trade
 13:58:29 - 15-Dec-25
Unknown* 0 $218.00 OTC Trade
 13:58:29 - 15-Dec-25
Unknown* 0 $218.00 OTC Trade
 13:58:29 - 15-Dec-25
Unknown* 0 $218.00 OTC Trade
 13:58:29 - 15-Dec-25
Unknown* 0 $218.00 OTC Trade
 13:58:29 - 15-Dec-25
Unknown* 0 $220.82 OTC Trade
 13:58:29 - 15-Dec-25
Unknown* 0 $218.00 OTC Trade
 13:58:29 - 15-Dec-25
Unknown* 35 $0.00 SI Trade
 12:27:22 - 15-Dec-25
Unknown* 35 $218.53 SI Trade
 12:27:22 - 15-Dec-25
Unknown* -35 $0.00 SI Trade
Correction
 12:27:22 - 15-Dec-25
Unknown* 0 $214.00 OTC Trade
 10:46:28 - 15-Dec-25
Unknown* 0 $214.00 OTC Trade
 10:46:28 - 15-Dec-25
FTSE 100 Latest
Value9,722.19
Change-29.12