| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $318.8901 | OTC Trade |
18:56:42 - 06-Jun-25 |
| Unknown* | 0 | $318.78 | OTC Trade |
18:38:59 - 06-Jun-25 |
| Unknown* | 0 | $318.78 | OTC Trade |
18:38:59 - 06-Jun-25 |
| Unknown* | 0 | $318.78 | OTC Trade |
18:38:59 - 06-Jun-25 |
| Unknown* | 0 | $318.78 | OTC Trade |
18:38:59 - 06-Jun-25 |
| Unknown* | 0 | $318.78 | OTC Trade |
18:38:58 - 06-Jun-25 |
| Unknown* | 0 | $318.78 | OTC Trade |
17:52:30 - 06-Jun-25 |
| Unknown* | 0 | $319.73 | OTC Trade |
17:17:45 - 06-Jun-25 |
| Unknown* | 0 | $319.73 | OTC Trade |
17:17:45 - 06-Jun-25 |
| Unknown* | 0 | $319.73 | OTC Trade |
17:17:45 - 06-Jun-25 |
| Unknown* | 0 | $319.4299 | OTC Trade |
17:11:35 - 06-Jun-25 |
| Unknown* | 0 | $319.4299 | OTC Trade |
17:11:35 - 06-Jun-25 |
| Unknown* | 0 | $319.4299 | OTC Trade |
17:11:35 - 06-Jun-25 |
| Unknown* | 0 | $319.4299 | OTC Trade |
17:11:35 - 06-Jun-25 |
| Unknown* | 0 | $319.4299 | OTC Trade |
17:11:35 - 06-Jun-25 |
| Unknown* | 0 | $319.4299 | OTC Trade |
17:11:35 - 06-Jun-25 |
| Unknown* | 0 | $319.4299 | OTC Trade |
17:10:43 - 06-Jun-25 |
| Unknown* | 0 | $319.4299 | OTC Trade |
17:10:41 - 06-Jun-25 |
| Unknown* | 0 | $319.4299 | OTC Trade |
17:10:41 - 06-Jun-25 |
| Unknown* | 0 | $319.4299 | OTC Trade |
17:10:40 - 06-Jun-25 |
| Unknown* | 0 | $319.4299 | OTC Trade |
17:10:38 - 06-Jun-25 |
| Unknown* | 0 | $319.4299 | OTC Trade |
17:10:38 - 06-Jun-25 |
| Unknown* | 0 | $319.4299 | OTC Trade |
17:10:37 - 06-Jun-25 |
| Unknown* | 0 | $319.4299 | OTC Trade |
17:10:35 - 06-Jun-25 |
| Unknown* | 0 | $319.4299 | OTC Trade |
17:10:35 - 06-Jun-25 |
| Unknown* | 0 | $319.4299 | OTC Trade |
17:10:34 - 06-Jun-25 |
| Unknown* | 0 | $319.20 | OTC Trade |
17:01:42 - 06-Jun-25 |
| Unknown* | 0 | $319.20 | OTC Trade |
17:01:42 - 06-Jun-25 |
| Unknown* | 0 | $319.20 | OTC Trade |
17:01:42 - 06-Jun-25 |
| Unknown* | 0 | $319.1899 | OTC Trade |
16:48:54 - 06-Jun-25 |
| Unknown* | 0 | $318.8999 | OTC Trade |
16:25:29 - 06-Jun-25 |
| Unknown* | 0 | $318.8999 | OTC Trade |
16:25:28 - 06-Jun-25 |
| Unknown* | 0 | $318.8999 | OTC Trade |
16:25:28 - 06-Jun-25 |
| Unknown* | 0 | $318.8999 | OTC Trade |
16:25:28 - 06-Jun-25 |
| Unknown* | 0 | $318.8999 | OTC Trade |
16:25:26 - 06-Jun-25 |
| Unknown* | 0 | $318.8999 | OTC Trade |
16:25:25 - 06-Jun-25 |
| Unknown* | 0 | $318.8999 | OTC Trade |
16:25:25 - 06-Jun-25 |
| Unknown* | 0 | $318.4399 | OTC Trade |
16:16:29 - 06-Jun-25 |
| Unknown* | 0 | $318.1599 | OTC Trade |
16:05:55 - 06-Jun-25 |
| Unknown* | 0 | $318.1599 | OTC Trade |
16:05:54 - 06-Jun-25 |
| Unknown* | 0 | $318.1599 | OTC Trade |
16:05:54 - 06-Jun-25 |
| Unknown* | 0 | $318.1599 | OTC Trade |
16:05:54 - 06-Jun-25 |
| Unknown* | 0 | $318.1599 | OTC Trade |
16:05:54 - 06-Jun-25 |
| Unknown* | 0 | $318.1599 | OTC Trade |
16:05:54 - 06-Jun-25 |
| Unknown* | 0 | $318.1599 | OTC Trade |
16:05:53 - 06-Jun-25 |
| Unknown* | 0 | $318.1599 | OTC Trade |
16:05:53 - 06-Jun-25 |
| Unknown* | 0 | $318.1599 | OTC Trade |
16:05:53 - 06-Jun-25 |
| Unknown* | 0 | $318.1599 | OTC Trade |
16:05:53 - 06-Jun-25 |
| Unknown* | 0 | $318.1689 | OTC Trade |
16:05:41 - 06-Jun-25 |
| Unknown* | 0 | $319.0901 | OTC Trade |
15:52:34 - 06-Jun-25 |
| Unknown* | 3 | $319.25 | OTC Trade |
15:45:58 - 06-Jun-25 |
| Unknown* | 1 | $317.65005 | Currency Conversion Negotiated Trade |
15:34:58 - 06-Jun-25 |
| Unknown* | 1 | $321.38586 | Currency Conversion Negotiated Trade |
15:34:57 - 06-Jun-25 |
| Unknown* | 0 | $319.00 | OTC Trade |
15:34:46 - 06-Jun-25 |
| Unknown* | 0 | $319.00 | OTC Trade |
15:34:46 - 06-Jun-25 |
| Unknown* | 0 | $319.00 | OTC Trade |
15:34:46 - 06-Jun-25 |
| Unknown* | 0 | $319.00 | OTC Trade |
15:34:46 - 06-Jun-25 |
| Unknown* | 0 | $319.00 | OTC Trade |
15:34:46 - 06-Jun-25 |
| Unknown* | 0 | $319.1599 | OTC Trade |
15:23:14 - 06-Jun-25 |
| Unknown* | 0 | $319.27 | OTC Trade |
15:14:13 - 06-Jun-25 |
| Unknown* | 0 | $320.5901 | OTC Trade |
15:08:37 - 06-Jun-25 |
| Unknown* | 0 | $320.6899 | OTC Trade |
15:07:28 - 06-Jun-25 |
| Unknown* | 0 | $320.6899 | OTC Trade |
15:05:56 - 06-Jun-25 |
| Unknown* | 0 | $320.6899 | OTC Trade |
15:05:56 - 06-Jun-25 |
| Unknown* | 0 | $320.6899 | OTC Trade |
15:05:56 - 06-Jun-25 |
| Unknown* | 0 | $320.6899 | OTC Trade |
15:05:55 - 06-Jun-25 |
| Unknown* | 0 | $320.6899 | OTC Trade |
15:05:55 - 06-Jun-25 |
| Unknown* | 0 | $320.6899 | OTC Trade |
15:05:55 - 06-Jun-25 |
| Unknown* | 0 | $320.6899 | OTC Trade |
15:05:55 - 06-Jun-25 |
| Unknown* | 0 | $320.6899 | OTC Trade |
15:05:55 - 06-Jun-25 |
| Unknown* | 0 | $320.6899 | OTC Trade |
15:05:55 - 06-Jun-25 |
| Unknown* | 0 | $320.50 | OTC Trade |
15:04:50 - 06-Jun-25 |
| Unknown* | 0 | $320.50 | OTC Trade |
15:04:50 - 06-Jun-25 |
| Unknown* | 0 | $320.50 | OTC Trade |
15:04:50 - 06-Jun-25 |
| Unknown* | 0 | $320.50 | OTC Trade |
15:04:50 - 06-Jun-25 |
| Unknown* | 0 | $320.8701 | OTC Trade |
15:04:40 - 06-Jun-25 |
| Unknown* | 0 | $320.8701 | OTC Trade |
15:04:40 - 06-Jun-25 |
| Unknown* | 0 | $320.8701 | OTC Trade |
15:04:40 - 06-Jun-25 |
| Unknown* | 0 | $320.8701 | OTC Trade |
15:04:39 - 06-Jun-25 |
| Unknown* | 0 | $320.8701 | OTC Trade |
15:04:39 - 06-Jun-25 |
| Unknown* | 0 | $320.8701 | OTC Trade |
15:04:39 - 06-Jun-25 |
| Unknown* | 0 | $320.8701 | OTC Trade |
15:04:39 - 06-Jun-25 |
| Unknown* | 0 | $320.8701 | OTC Trade |
15:04:39 - 06-Jun-25 |
| Unknown* | 0 | $320.8701 | OTC Trade |
15:04:39 - 06-Jun-25 |
| Unknown* | 0 | $320.46 | OTC Trade |
15:00:40 - 06-Jun-25 |
| Unknown* | 0 | $320.96 | OTC Trade |
14:55:33 - 06-Jun-25 |
| Unknown* | 0 | $320.96 | OTC Trade |
14:55:33 - 06-Jun-25 |
| Unknown* | 0 | $320.96 | OTC Trade |
14:55:33 - 06-Jun-25 |
| Unknown* | 0 | $320.96 | OTC Trade |
14:55:32 - 06-Jun-25 |
| Unknown* | 8 | $320.94428 | Currency Conversion Negotiated Trade |
14:52:50 - 06-Jun-25 |
| Unknown* | 0 | $320.29 | OTC Trade |
14:52:02 - 06-Jun-25 |
| Unknown* | 0 | $320.29 | OTC Trade |
14:52:01 - 06-Jun-25 |
| Unknown* | 0 | $320.29 | OTC Trade |
14:52:01 - 06-Jun-25 |
| Unknown* | 0 | $320.29 | OTC Trade |
14:52:01 - 06-Jun-25 |
| Unknown* | 0 | $320.3401 | OTC Trade |
14:51:10 - 06-Jun-25 |
| Unknown* | 0 | $320.3401 | OTC Trade |
14:51:10 - 06-Jun-25 |
| Unknown* | 0 | $320.3401 | OTC Trade |
14:51:10 - 06-Jun-25 |
| Unknown* | 0 | $320.3401 | OTC Trade |
14:51:09 - 06-Jun-25 |
| Unknown* | 0 | $320.3401 | OTC Trade |
14:51:09 - 06-Jun-25 |
| Unknown* | 0 | $320.3401 | OTC Trade |
14:51:09 - 06-Jun-25 |
| Unknown* | 0 | $320.3401 | OTC Trade |
14:51:09 - 06-Jun-25 |
| Unknown* | 0 | $320.3401 | OTC Trade |
14:51:09 - 06-Jun-25 |
| Unknown* | 0 | $320.3401 | OTC Trade |
14:51:09 - 06-Jun-25 |
| Unknown* | 0 | $319.8701 | OTC Trade |
14:51:01 - 06-Jun-25 |
| Unknown* | 0 | $319.8701 | OTC Trade |
14:51:00 - 06-Jun-25 |
| Unknown* | 0 | $319.8701 | OTC Trade |
14:51:00 - 06-Jun-25 |
| Unknown* | 0 | $319.8701 | OTC Trade |
14:51:00 - 06-Jun-25 |
| Unknown* | 0 | $319.8701 | OTC Trade |
14:50:59 - 06-Jun-25 |
| Unknown* | 0 | $319.8701 | OTC Trade |
14:50:59 - 06-Jun-25 |
| Unknown* | 0 | $319.8701 | OTC Trade |
14:50:59 - 06-Jun-25 |
| Unknown* | 0 | $319.8701 | OTC Trade |
14:50:59 - 06-Jun-25 |
| Unknown* | 0 | $319.8701 | OTC Trade |
14:50:58 - 06-Jun-25 |
| Unknown* | 0 | $319.8701 | OTC Trade |
14:50:58 - 06-Jun-25 |
| Unknown* | 0 | $320.1401 | OTC Trade |
14:50:58 - 06-Jun-25 |
| Unknown* | 0 | $320.1401 | OTC Trade |
14:50:58 - 06-Jun-25 |
| Unknown* | 0 | $320.1401 | OTC Trade |
14:50:58 - 06-Jun-25 |
| Unknown* | 0 | $320.1401 | OTC Trade |
14:50:58 - 06-Jun-25 |
| Unknown* | 0 | $320.1401 | OTC Trade |
14:50:57 - 06-Jun-25 |
| Unknown* | 0 | $320.1401 | OTC Trade |
14:50:57 - 06-Jun-25 |
| Unknown* | 0 | $320.1401 | OTC Trade |
14:50:57 - 06-Jun-25 |
| Unknown* | 0 | $320.1401 | OTC Trade |
14:50:57 - 06-Jun-25 |
| Unknown* | 0 | $320.1401 | OTC Trade |
14:50:57 - 06-Jun-25 |
| Unknown* | 0 | $320.1401 | OTC Trade |
14:50:57 - 06-Jun-25 |
| Unknown* | 0 | $320.1799 | OTC Trade |
14:50:42 - 06-Jun-25 |
| Unknown* | 0 | $320.1799 | OTC Trade |
14:50:42 - 06-Jun-25 |
| Unknown* | 1 | $320.1799 | OTC Trade |
14:50:42 - 06-Jun-25 |
| Unknown* | 0 | $320.1799 | OTC Trade |
14:50:41 - 06-Jun-25 |
| Unknown* | 0 | $319.8701 | OTC Trade |
14:50:41 - 06-Jun-25 |
| Unknown* | 0 | $320.26 | OTC Trade |
14:50:30 - 06-Jun-25 |
| Unknown* | 3 | $319.3201 | OTC Trade |
14:39:00 - 06-Jun-25 |
| Unknown* | 0 | $318.72 | OTC Trade |
14:35:01 - 06-Jun-25 |
| Unknown* | 12 | $321.90 | Negotiated Trade |
14:32:53 - 06-Jun-25 |
| Unknown* | 0 | $320.80 | OTC Trade |
14:32:26 - 06-Jun-25 |
| Unknown* | 0 | $321.78 | OTC Trade |
14:31:35 - 06-Jun-25 |
| Unknown* | 0 | $322.49 | OTC Trade |
14:30:06 - 06-Jun-25 |
| Unknown* | 0 | $320.6001 | OTC Trade |
14:30:06 - 06-Jun-25 |
| Unknown* | 0 | $320.6001 | OTC Trade |
14:30:06 - 06-Jun-25 |
| Unknown* | 0 | $320.6001 | OTC Trade |
14:30:06 - 06-Jun-25 |
| Unknown* | 0 | $320.6001 | OTC Trade |
14:30:06 - 06-Jun-25 |
| Unknown* | 0 | $320.6001 | OTC Trade |
14:30:06 - 06-Jun-25 |
| Unknown* | 0 | $320.6001 | OTC Trade |
14:30:06 - 06-Jun-25 |
| Unknown* | 0 | $320.6001 | OTC Trade |
14:30:06 - 06-Jun-25 |
| Unknown* | 0 | $320.6001 | OTC Trade |
14:30:06 - 06-Jun-25 |
| Unknown* | 0 | $320.6001 | OTC Trade |
14:30:06 - 06-Jun-25 |
| Unknown* | 0 | $320.6001 | OTC Trade |
14:30:06 - 06-Jun-25 |
| Unknown* | 0 | $320.79 | OTC Trade |
14:30:06 - 06-Jun-25 |
| Unknown* | 0 | $320.6001 | OTC Trade |
14:30:06 - 06-Jun-25 |
| Unknown* | 0 | $320.6001 | OTC Trade |
14:30:06 - 06-Jun-25 |
| Unknown* | 0 | $320.6001 | OTC Trade |
14:30:06 - 06-Jun-25 |
| Unknown* | 0 | $320.6001 | OTC Trade |
14:30:06 - 06-Jun-25 |
| Unknown* | 0 | $320.6001 | OTC Trade |
14:30:05 - 06-Jun-25 |
| Unknown* | 0 | $320.6001 | OTC Trade |
14:30:05 - 06-Jun-25 |
| Unknown* | 0 | $320.6001 | OTC Trade |
14:30:05 - 06-Jun-25 |
| Unknown* | 0 | $320.6001 | OTC Trade |
14:30:05 - 06-Jun-25 |
| Unknown* | 0 | $322.9199 | OTC Trade |
14:30:05 - 06-Jun-25 |
| Unknown* | 0 | $320.79 | OTC Trade |
14:30:05 - 06-Jun-25 |
| Unknown* | 0 | $320.79 | OTC Trade |
14:30:05 - 06-Jun-25 |
| Unknown* | 0 | $320.79 | OTC Trade |
14:30:05 - 06-Jun-25 |
| Unknown* | 0 | $322.9199 | OTC Trade |
14:30:05 - 06-Jun-25 |
| Unknown* | 0 | $322.9199 | OTC Trade |
14:30:05 - 06-Jun-25 |
| Unknown* | 0 | $322.9199 | OTC Trade |
14:30:05 - 06-Jun-25 |
| Unknown* | 0 | $320.79 | OTC Trade |
14:30:05 - 06-Jun-25 |
| Unknown* | 0 | $322.9199 | OTC Trade |
14:30:05 - 06-Jun-25 |
| Unknown* | 0 | $322.9199 | OTC Trade |
14:30:05 - 06-Jun-25 |
| Unknown* | 0 | $322.9199 | OTC Trade |
14:30:05 - 06-Jun-25 |
| Unknown* | 0 | $322.9199 | OTC Trade |
14:30:05 - 06-Jun-25 |
| Unknown* | 0 | $322.9199 | OTC Trade |
14:30:05 - 06-Jun-25 |
| Unknown* | 0 | $322.9199 | OTC Trade |
14:30:05 - 06-Jun-25 |
| Unknown* | 0 | $320.6001 | OTC Trade |
14:30:05 - 06-Jun-25 |
| Unknown* | 0 | $320.6001 | OTC Trade |
14:30:05 - 06-Jun-25 |
| Unknown* | 0 | $320.6001 | OTC Trade |
14:30:05 - 06-Jun-25 |
| Unknown* | 0 | $320.79 | OTC Trade |
14:30:05 - 06-Jun-25 |
| Unknown* | 0 | $322.9199 | OTC Trade |
14:30:05 - 06-Jun-25 |
| Unknown* | 0 | $320.79 | OTC Trade |
14:30:05 - 06-Jun-25 |
| Unknown* | 0 | $322.9199 | OTC Trade |
14:30:05 - 06-Jun-25 |
| Unknown* | 0 | $322.9199 | OTC Trade |
14:30:05 - 06-Jun-25 |
| Unknown* | 0 | $322.9199 | OTC Trade |
14:30:05 - 06-Jun-25 |
| Unknown* | 0 | $322.9199 | OTC Trade |
14:30:05 - 06-Jun-25 |
| Unknown* | 0 | $322.9199 | OTC Trade |
14:30:05 - 06-Jun-25 |
| Unknown* | 0 | $320.6001 | OTC Trade |
14:30:05 - 06-Jun-25 |
| Unknown* | 0 | $322.9199 | OTC Trade |
14:30:05 - 06-Jun-25 |
| Unknown* | 0 | $322.9199 | OTC Trade |
14:30:05 - 06-Jun-25 |
| Unknown* | 0 | $322.9199 | OTC Trade |
14:30:05 - 06-Jun-25 |
| Unknown* | 0 | $322.9199 | OTC Trade |
14:30:05 - 06-Jun-25 |
| Unknown* | 0 | $322.9199 | OTC Trade |
14:30:05 - 06-Jun-25 |
| Unknown* | 0 | $322.9199 | OTC Trade |
14:30:05 - 06-Jun-25 |
| Unknown* | 0 | $322.9199 | OTC Trade |
14:30:05 - 06-Jun-25 |
| Unknown* | 0 | $322.9199 | OTC Trade |
14:30:05 - 06-Jun-25 |
| Unknown* | 0 | $322.9199 | OTC Trade |
14:30:05 - 06-Jun-25 |
| Unknown* | 0 | $322.9199 | OTC Trade |
14:30:05 - 06-Jun-25 |
| Unknown* | 0 | $322.9199 | OTC Trade |
14:30:05 - 06-Jun-25 |
| Unknown* | 0 | $322.9199 | OTC Trade |
14:30:05 - 06-Jun-25 |
| Unknown* | 0 | $322.9199 | OTC Trade |
14:30:05 - 06-Jun-25 |
| Unknown* | 0 | $322.9199 | OTC Trade |
14:30:05 - 06-Jun-25 |
| Unknown* | 0 | $322.9199 | OTC Trade |
14:30:05 - 06-Jun-25 |
| Unknown* | 0 | $322.9199 | OTC Trade |
14:30:05 - 06-Jun-25 |
| Unknown* | 0 | $322.9199 | OTC Trade |
14:30:05 - 06-Jun-25 |
| Unknown* | 0 | $322.9199 | OTC Trade |
14:30:05 - 06-Jun-25 |
| Unknown* | 0 | $320.6001 | OTC Trade |
14:30:05 - 06-Jun-25 |
| Unknown* | 0 | $322.9199 | OTC Trade |
14:30:05 - 06-Jun-25 |