Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Verisk Analytic (0LP3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $185.63 SI Trade
 18:14:59 - 02-Apr-26
Unknown* 0 $185.84 SI Trade
 18:13:40 - 02-Apr-26
Unknown* 0 $185.39 SI Trade
 17:50:29 - 02-Apr-26
Unknown* 0 $185.68 SI Trade
 17:05:42 - 02-Apr-26
Unknown* 0 $185.38 SI Trade
 16:57:48 - 02-Apr-26
Unknown* 0 $183.70 OTC Trade
 16:19:53 - 02-Apr-26
Unknown* 0 $183.70 OTC Trade
 16:19:53 - 02-Apr-26
Unknown* 0 $181.90 OTC Trade
 15:21:38 - 02-Apr-26
Unknown* 1 $183.75205 Currency Conversion
Negotiated Trade
 15:17:12 - 02-Apr-26
Unknown* 0 $182.20 OTC Trade
 15:03:55 - 02-Apr-26
Unknown* 0 $181.83 OTC Trade
 14:50:07 - 02-Apr-26
Unknown* 0 $181.83 SI Trade
 14:49:13 - 02-Apr-26
Unknown* 33 $181.57 OTC Trade
 14:48:19 - 02-Apr-26
Unknown* 16 $181.869 OTC Trade
 14:48:16 - 02-Apr-26
Unknown* 0 $182.40 OTC Trade
 14:46:52 - 02-Apr-26
Unknown* 0 $182.40 OTC Trade
 14:46:52 - 02-Apr-26
Unknown* 0 $182.40 OTC Trade
 14:46:52 - 02-Apr-26
Unknown* 0 $182.40 OTC Trade
 14:46:52 - 02-Apr-26
Unknown* 0 $182.40 OTC Trade
 14:46:52 - 02-Apr-26
Unknown* 0 $182.40 OTC Trade
 14:46:51 - 02-Apr-26
Unknown* 0 $182.40 OTC Trade
 14:46:51 - 02-Apr-26
Unknown* 0 $182.40 OTC Trade
 14:46:51 - 02-Apr-26
Unknown* 0 $182.80 OTC Trade
 14:46:51 - 02-Apr-26
Unknown* 0 $182.40 OTC Trade
 14:46:51 - 02-Apr-26
Unknown* 0 $182.40 OTC Trade
 14:46:51 - 02-Apr-26
Unknown* 0 $182.40 OTC Trade
 14:46:51 - 02-Apr-26
Unknown* 0 $182.40 OTC Trade
 14:46:51 - 02-Apr-26
Unknown* 0 $182.40 OTC Trade
 14:46:51 - 02-Apr-26
Unknown* 0 $182.80 OTC Trade
 14:46:51 - 02-Apr-26
Unknown* 0 $182.40 OTC Trade
 14:46:51 - 02-Apr-26
Unknown* 0 $182.40 OTC Trade
 14:46:51 - 02-Apr-26
Unknown* 0 $182.40 OTC Trade
 14:46:51 - 02-Apr-26
Unknown* 0 $182.40 OTC Trade
 14:46:51 - 02-Apr-26
Unknown* 0 $182.80 OTC Trade
 14:46:51 - 02-Apr-26
Unknown* 0 $182.80 OTC Trade
 14:46:51 - 02-Apr-26
Unknown* 0 $182.80 OTC Trade
 14:46:51 - 02-Apr-26
Unknown* 0 $182.80 OTC Trade
 14:46:51 - 02-Apr-26
Unknown* 0 $182.80 OTC Trade
 14:46:51 - 02-Apr-26
Unknown* 0 $182.80 OTC Trade
 14:46:51 - 02-Apr-26
Unknown* 0 $182.80 OTC Trade
 14:46:51 - 02-Apr-26
Unknown* 0 $182.80 OTC Trade
 14:46:51 - 02-Apr-26
Unknown* 0 $182.80 OTC Trade
 14:46:51 - 02-Apr-26
Unknown* 0 $183.44 OTC Trade
 14:45:44 - 02-Apr-26
Unknown* 1 $183.32 OTC Trade
 14:45:44 - 02-Apr-26
Unknown* 0 $183.40 OTC Trade
 14:42:41 - 02-Apr-26
Unknown* 0 $183.40 OTC Trade
 14:42:41 - 02-Apr-26
Unknown* 0 $183.40 OTC Trade
 14:42:41 - 02-Apr-26
Unknown* 0 $183.40 OTC Trade
 14:42:41 - 02-Apr-26
Unknown* 0 $183.40 OTC Trade
 14:42:41 - 02-Apr-26
Unknown* 0 $184.14 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $184.14 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 192 $182.95 Negotiated Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $184.19 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $184.19 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $182.73 SI Trade
 14:25:08 - 02-Apr-26
Unknown* 0 $182.73 SI Trade
 14:25:08 - 02-Apr-26
Unknown* 1 $182.80 OTC Trade
 14:25:01 - 02-Apr-26
Unknown* 1 $182.80 SI Trade
 14:25:01 - 02-Apr-26
Unknown* 1 $182.79 OTC Trade
 14:25:00 - 02-Apr-26
Unknown* 1 $182.57 SI Trade
 14:25:00 - 02-Apr-26
Unknown* 0 $178.00 OTC Trade
 13:50:06 - 02-Apr-26
Unknown* 0 $178.00 OTC Trade
 13:50:06 - 02-Apr-26
Unknown* 0 $178.00 OTC Trade
 13:50:06 - 02-Apr-26
Unknown* 0 $178.00 OTC Trade
 13:50:06 - 02-Apr-26
Unknown* 0 $178.00 OTC Trade
 13:50:06 - 02-Apr-26
Unknown* 0 $178.00 OTC Trade
 13:50:06 - 02-Apr-26
Unknown* 0 $178.00 OTC Trade
 13:50:06 - 02-Apr-26
Unknown* 0 $178.00 OTC Trade
 13:50:06 - 02-Apr-26
Unknown* 0 $178.00 OTC Trade
 13:50:06 - 02-Apr-26
Unknown* 0 $178.00 OTC Trade
 13:50:06 - 02-Apr-26
Unknown* 0 $178.00 OTC Trade
 13:50:06 - 02-Apr-26
Unknown* 0 $178.00 OTC Trade
 13:50:06 - 02-Apr-26
Unknown* 0 $178.00 OTC Trade
 13:50:06 - 02-Apr-26
Unknown* 0 $178.00 OTC Trade
 13:50:06 - 02-Apr-26
Unknown* 0 $178.00 OTC Trade
 13:50:06 - 02-Apr-26
Unknown* 0 $178.00 OTC Trade
 13:50:06 - 02-Apr-26
Unknown* 0 $178.00 OTC Trade
 13:50:06 - 02-Apr-26
Unknown* 0 $178.00 OTC Trade
 13:50:06 - 02-Apr-26
Unknown* 1 $182.80 OTC Trade
 12:59:41 - 02-Apr-26
Unknown* 0 $182.79 SI Trade
 12:59:41 - 02-Apr-26
Unknown* 59 $0.00 SI Trade
 10:22:57 - 02-Apr-26
Unknown* 40 $184.21 OTC Trade
 19:48:42 - 01-Apr-26
Unknown* 0 $184.77 SI Trade
 19:37:40 - 01-Apr-26
Unknown* 40 $184.585 OTC Trade
 19:34:44 - 01-Apr-26
Unknown* 0 $185.02 SI Trade
 19:26:32 - 01-Apr-26
Unknown* 0 $185.71 SI Trade
 19:00:28 - 01-Apr-26
Unknown* 0 $185.86 SI Trade
 18:46:25 - 01-Apr-26
Unknown* 0 $186.30 SI Trade
 18:16:31 - 01-Apr-26
Unknown* 0 $186.76 SI Trade
 17:27:47 - 01-Apr-26
Unknown* 1 $186.4207 OTC Trade
 17:15:03 - 01-Apr-26
Unknown* 1 $186.3096 OTC Trade
 17:13:16 - 01-Apr-26
Unknown* 1 $186.57 OTC Trade
 16:49:41 - 01-Apr-26
Unknown* 9 $186.76 OTC Trade
 16:45:38 - 01-Apr-26
Unknown* 40 $186.32 Negotiated Trade
 16:04:29 - 01-Apr-26
Unknown* 40 $186.32 Negotiated Trade
 16:04:21 - 01-Apr-26
Unknown* 40 $185.89 OTC Trade
 15:55:51 - 01-Apr-26
Unknown* 0 $185.54 SI Trade
 15:54:16 - 01-Apr-26
Unknown* 40 $185.65 OTC Trade
 15:54:10 - 01-Apr-26
Unknown* 0 $185.72 SI Trade
 15:50:18 - 01-Apr-26
Unknown* 0 $185.53 SI Trade
 15:39:53 - 01-Apr-26
Unknown* 0 $185.49 SI Trade
 15:38:31 - 01-Apr-26
Unknown* 40 $185.195 OTC Trade
 15:34:52 - 01-Apr-26
Unknown* 1 $183.35503 Currency Conversion
Negotiated Trade
 15:25:52 - 01-Apr-26
Unknown* 1 $185.50946 Currency Conversion
Negotiated Trade
 15:25:52 - 01-Apr-26
Unknown* 59 $185.335 OTC Trade
 15:12:01 - 01-Apr-26
Unknown* 0 $185.69 SI Trade
 15:10:26 - 01-Apr-26
Unknown* 68 $184.84501 Currency Conversion
Negotiated Trade
 15:09:04 - 01-Apr-26
Unknown* 40 $185.75 OTC Trade
 15:08:37 - 01-Apr-26
Unknown* 40 $186.35 OTC Trade
 15:07:22 - 01-Apr-26
Unknown* 40 $186.22 OTC Trade
 15:06:23 - 01-Apr-26
Unknown* 0 $185.07 OTC Trade
 14:55:16 - 01-Apr-26
Unknown* 0 $184.30 SI Trade
 14:51:40 - 01-Apr-26
Unknown* 772 $184.75 SI Trade
 14:47:45 - 01-Apr-26
Unknown* 0 $185.48 OTC Trade
 14:44:51 - 01-Apr-26
Unknown* 0 $184.85 OTC Trade
 14:44:51 - 01-Apr-26
Unknown* 0 $184.85 OTC Trade
 14:44:51 - 01-Apr-26
Unknown* 0 $184.85 OTC Trade
 14:44:51 - 01-Apr-26
Unknown* 0 $185.48 OTC Trade
 14:44:51 - 01-Apr-26
Unknown* 0 $185.48 OTC Trade
 14:44:51 - 01-Apr-26
Unknown* 0 $185.48 OTC Trade
 14:44:51 - 01-Apr-26
Unknown* 0 $184.85 OTC Trade
 14:44:51 - 01-Apr-26
Unknown* 0 $185.48 OTC Trade
 14:44:51 - 01-Apr-26
Unknown* 0 $184.85 OTC Trade
 14:44:51 - 01-Apr-26
Unknown* 0 $184.85 OTC Trade
 14:44:51 - 01-Apr-26
Unknown* 0 $184.85 OTC Trade
 14:44:51 - 01-Apr-26
Unknown* 0 $184.85 OTC Trade
 14:44:51 - 01-Apr-26
Unknown* 0 $185.48 OTC Trade
 14:44:51 - 01-Apr-26
Unknown* 0 $185.48 OTC Trade
 14:44:51 - 01-Apr-26
Unknown* 0 $185.48 OTC Trade
 14:44:51 - 01-Apr-26
Unknown* 0 $185.48 OTC Trade
 14:44:51 - 01-Apr-26
Unknown* 0 $185.48 OTC Trade
 14:44:51 - 01-Apr-26
Unknown* 0 $185.48 OTC Trade
 14:44:51 - 01-Apr-26
Unknown* 0 $185.48 OTC Trade
 14:44:51 - 01-Apr-26
Unknown* 0 $185.48 OTC Trade
 14:44:51 - 01-Apr-26
Unknown* 0 $185.48 OTC Trade
 14:44:51 - 01-Apr-26
Unknown* 0 $185.48 OTC Trade
 14:44:51 - 01-Apr-26
Unknown* 0 $185.48 OTC Trade
 14:44:51 - 01-Apr-26
Unknown* 0 $185.48 OTC Trade
 14:44:51 - 01-Apr-26
Unknown* 0 $185.48 OTC Trade
 14:44:51 - 01-Apr-26
Unknown* 0 $185.48 OTC Trade
 14:44:51 - 01-Apr-26
Unknown* 0 $185.41 SI Trade
 14:42:22 - 01-Apr-26
Unknown* 40 $186.905 OTC Trade
 14:35:22 - 01-Apr-26
Unknown* 45 $185.7214 Currency Conversion
Negotiated Trade
 14:32:59 - 01-Apr-26
Unknown* 3 $187.69 Negotiated Trade
OTC Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $190.00 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $186.30 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $190.00 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $190.00 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $190.00 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $190.00 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $190.00 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $190.00 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $190.00 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $190.00 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $190.00 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $185.80 OTC Trade
 14:04:22 - 01-Apr-26
Unknown* 0 $185.80 OTC Trade
 14:04:22 - 01-Apr-26
Unknown* 0 $185.80 OTC Trade
 14:04:22 - 01-Apr-26
Unknown* 0 $185.80 OTC Trade
 14:04:22 - 01-Apr-26
Unknown* 0 $185.80 OTC Trade
 14:04:22 - 01-Apr-26
Unknown* 0 $185.80 OTC Trade
 14:04:22 - 01-Apr-26
Unknown* 0 $185.80 OTC Trade
 14:04:22 - 01-Apr-26
Unknown* 0 $185.80 OTC Trade
 14:04:22 - 01-Apr-26
Unknown* 0 $185.80 OTC Trade
 14:04:22 - 01-Apr-26
Unknown* 0 $185.80 OTC Trade
 14:04:22 - 01-Apr-26
Unknown* 0 $185.80 OTC Trade
 14:04:21 - 01-Apr-26
Unknown* 0 $185.80 OTC Trade
 14:04:21 - 01-Apr-26
Unknown* 0 $185.80 OTC Trade
 14:04:21 - 01-Apr-26
Unknown* 0 $185.80 OTC Trade
 14:04:21 - 01-Apr-26
Unknown* 0 $185.80 OTC Trade
 14:04:21 - 01-Apr-26
Unknown* 0 $185.80 OTC Trade
 14:04:21 - 01-Apr-26
Unknown* 0 $185.80 OTC Trade
 14:04:21 - 01-Apr-26
Unknown* 0 $185.80 OTC Trade
 14:04:21 - 01-Apr-26
Unknown* 0 $185.80 OTC Trade
 14:04:21 - 01-Apr-26
Unknown* 0 $185.80 OTC Trade
 14:04:21 - 01-Apr-26
Unknown* 0 $185.80 OTC Trade
 14:04:21 - 01-Apr-26
Unknown* 0 $185.80 OTC Trade
 14:04:21 - 01-Apr-26
Unknown* 0 $185.80 OTC Trade
 14:04:21 - 01-Apr-26
Unknown* 0 $185.80 OTC Trade
 14:04:21 - 01-Apr-26
Unknown* 0 $189.93 SI Trade
 19:27:10 - 31-Mar-26
Unknown* 0 $188.95 SI Trade
 18:55:28 - 31-Mar-26
Unknown* 22 $188.4889 OTC Trade
 18:36:44 - 31-Mar-26
Unknown* 0 $189.35 SI Trade
 18:28:28 - 31-Mar-26
Unknown* 1 $190.86689 Currency Conversion
Negotiated Trade
 18:10:26 - 31-Mar-26
Unknown* 0 $189.90 SI Trade
 18:08:07 - 31-Mar-26
Unknown* 0 $190.45 OTC Trade
 17:57:16 - 31-Mar-26
Unknown* 0 $190.45 OTC Trade
 17:57:16 - 31-Mar-26
Unknown* 0 $190.19 OTC Trade
 17:57:14 - 31-Mar-26
Unknown* 0 $190.88 SI Trade
 17:44:33 - 31-Mar-26
Unknown* 0 $191.88 SI Trade
 17:43:15 - 31-Mar-26
Unknown* 0 $191.98 SI Trade
 17:43:15 - 31-Mar-26
Unknown* 0 $191.66 SI Trade
 17:42:14 - 31-Mar-26
Unknown* 0 $192.24 SI Trade
 17:42:07 - 31-Mar-26
Unknown* 0 $192.34 SI Trade
 17:42:05 - 31-Mar-26
Unknown* 0 $192.36 SI Trade
 17:42:03 - 31-Mar-26
Unknown* 0 $190.67 SI Trade
 17:40:15 - 31-Mar-26
Unknown* 0 $190.21 OTC Trade
 17:18:50 - 31-Mar-26
Unknown* 0 $190.21 OTC Trade
 17:18:49 - 31-Mar-26
Unknown* 0 $190.21 OTC Trade
 17:18:49 - 31-Mar-26
Unknown* 0 $189.80 SI Trade
 16:50:14 - 31-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50