| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $300.38943 | Currency Conversion Negotiated Trade |
15:42:38 - 18-Jul-25 |
| Unknown* | 4 | $303.88594 | Currency Conversion Negotiated Trade |
15:42:38 - 18-Jul-25 |
| Unknown* | 0 | $303.55 | OTC Trade |
15:15:41 - 18-Jul-25 |
| Unknown* | 0 | $303.55 | OTC Trade |
15:14:30 - 18-Jul-25 |
| Unknown* | 0 | $303.55 | OTC Trade |
15:14:11 - 18-Jul-25 |
| Unknown* | 0 | $302.8901 | OTC Trade |
15:10:55 - 18-Jul-25 |
| Unknown* | 0 | $303.1301 | OTC Trade |
15:09:50 - 18-Jul-25 |
| Unknown* | 0 | $302.8901 | OTC Trade |
15:06:32 - 18-Jul-25 |
| Unknown* | 0 | $302.8901 | OTC Trade |
15:06:32 - 18-Jul-25 |
| Unknown* | 0 | $302.8901 | OTC Trade |
15:06:32 - 18-Jul-25 |
| Unknown* | 0 | $302.8901 | OTC Trade |
15:06:32 - 18-Jul-25 |
| Unknown* | 0 | $302.8901 | OTC Trade |
15:06:32 - 18-Jul-25 |
| Unknown* | 0 | $302.8901 | OTC Trade |
15:06:32 - 18-Jul-25 |
| Unknown* | 0 | $302.78 | OTC Trade |
14:56:13 - 18-Jul-25 |
| Unknown* | 0 | $302.78 | OTC Trade |
14:56:13 - 18-Jul-25 |
| Unknown* | 0 | $302.78 | OTC Trade |
14:56:13 - 18-Jul-25 |
| Unknown* | 0 | $302.78 | OTC Trade |
14:56:13 - 18-Jul-25 |
| Unknown* | 0 | $302.78 | OTC Trade |
14:56:13 - 18-Jul-25 |
| Unknown* | 0 | $302.78 | OTC Trade |
14:56:13 - 18-Jul-25 |
| Unknown* | 0 | $302.78 | OTC Trade |
14:56:12 - 18-Jul-25 |
| Unknown* | 0 | $302.78 | OTC Trade |
14:56:11 - 18-Jul-25 |
| Unknown* | 0 | $302.78 | OTC Trade |
14:56:11 - 18-Jul-25 |
| Unknown* | 10 | $302.915 | OTC Trade |
14:54:21 - 18-Jul-25 |
| Unknown* | 0 | $303.25 | OTC Trade |
14:53:55 - 18-Jul-25 |
| Unknown* | 0 | $303.25 | OTC Trade |
14:53:20 - 18-Jul-25 |
| Unknown* | 0 | $303.25 | OTC Trade |
14:53:20 - 18-Jul-25 |
| Unknown* | 0 | $303.25 | OTC Trade |
14:53:19 - 18-Jul-25 |
| Unknown* | 0 | $303.25 | OTC Trade |
14:53:19 - 18-Jul-25 |
| Unknown* | 0 | $303.25 | OTC Trade |
14:53:19 - 18-Jul-25 |
| Unknown* | 0 | $303.25 | OTC Trade |
14:53:19 - 18-Jul-25 |
| Unknown* | 0 | $303.25 | OTC Trade |
14:53:19 - 18-Jul-25 |
| Unknown* | 0 | $303.25 | OTC Trade |
14:53:19 - 18-Jul-25 |
| Unknown* | 0 | $303.25 | OTC Trade |
14:53:19 - 18-Jul-25 |
| Unknown* | 0 | $303.25 | OTC Trade |
14:53:19 - 18-Jul-25 |
| Unknown* | 0 | $303.25 | OTC Trade |
14:53:19 - 18-Jul-25 |
| Unknown* | 0 | $303.25 | OTC Trade |
14:53:19 - 18-Jul-25 |
| Unknown* | 0 | $303.25 | OTC Trade |
14:53:19 - 18-Jul-25 |
| Unknown* | 0 | $303.25 | OTC Trade |
14:53:19 - 18-Jul-25 |
| Unknown* | 0 | $303.25 | OTC Trade |
14:53:19 - 18-Jul-25 |
| Unknown* | 0 | $303.25 | OTC Trade |
14:53:19 - 18-Jul-25 |
| Unknown* | 0 | $303.25 | OTC Trade |
14:53:19 - 18-Jul-25 |
| Unknown* | 0 | $302.72 | OTC Trade |
14:53:19 - 18-Jul-25 |
| Unknown* | 0 | $302.72 | OTC Trade |
14:53:19 - 18-Jul-25 |
| Unknown* | 0 | $302.72 | OTC Trade |
14:53:19 - 18-Jul-25 |
| Unknown* | 0 | $302.72 | OTC Trade |
14:53:19 - 18-Jul-25 |
| Unknown* | 0 | $302.72 | OTC Trade |
14:53:19 - 18-Jul-25 |
| Unknown* | 0 | $302.72 | OTC Trade |
14:53:19 - 18-Jul-25 |
| Unknown* | 0 | $302.72 | OTC Trade |
14:53:19 - 18-Jul-25 |
| Unknown* | 0 | $303.25 | OTC Trade |
14:53:19 - 18-Jul-25 |
| Unknown* | 0 | $302.72 | OTC Trade |
14:53:19 - 18-Jul-25 |
| Unknown* | 0 | $302.72 | OTC Trade |
14:53:19 - 18-Jul-25 |
| Unknown* | 0 | $302.72 | OTC Trade |
14:53:19 - 18-Jul-25 |
| Unknown* | 0 | $302.72 | OTC Trade |
14:53:19 - 18-Jul-25 |
| Unknown* | 0 | $303.25 | OTC Trade |
14:53:19 - 18-Jul-25 |
| Unknown* | 0 | $303.25 | OTC Trade |
14:53:19 - 18-Jul-25 |
| Unknown* | 0 | $303.25 | OTC Trade |
14:53:19 - 18-Jul-25 |
| Unknown* | 0 | $303.25 | OTC Trade |
14:53:19 - 18-Jul-25 |
| Unknown* | 0 | $303.25 | OTC Trade |
14:53:19 - 18-Jul-25 |
| Unknown* | 0 | $303.25 | OTC Trade |
14:53:19 - 18-Jul-25 |
| Unknown* | 0 | $303.25 | OTC Trade |
14:53:19 - 18-Jul-25 |
| Unknown* | 0 | $303.25 | OTC Trade |
14:53:19 - 18-Jul-25 |
| Unknown* | 0 | $303.25 | OTC Trade |
14:53:19 - 18-Jul-25 |
| Unknown* | 0 | $303.25 | OTC Trade |
14:53:19 - 18-Jul-25 |
| Unknown* | 0 | $303.25 | OTC Trade |
14:53:19 - 18-Jul-25 |
| Unknown* | 0 | $303.25 | OTC Trade |
14:53:19 - 18-Jul-25 |
| Unknown* | 0 | $303.25 | OTC Trade |
14:53:19 - 18-Jul-25 |
| Unknown* | 0 | $303.25 | OTC Trade |
14:53:19 - 18-Jul-25 |
| Unknown* | 0 | $303.25 | OTC Trade |
14:53:19 - 18-Jul-25 |
| Unknown* | 0 | $303.25 | OTC Trade |
14:53:19 - 18-Jul-25 |
| Unknown* | 0 | $303.25 | OTC Trade |
14:53:19 - 18-Jul-25 |
| Unknown* | 0 | $303.25 | OTC Trade |
14:53:19 - 18-Jul-25 |
| Unknown* | 0 | $303.25 | OTC Trade |
14:53:19 - 18-Jul-25 |
| Unknown* | 0 | $303.25 | OTC Trade |
14:53:19 - 18-Jul-25 |
| Unknown* | 0 | $303.25 | OTC Trade |
14:53:19 - 18-Jul-25 |
| Unknown* | 0 | $302.72 | OTC Trade |
14:53:19 - 18-Jul-25 |
| Unknown* | 0 | $302.72 | OTC Trade |
14:53:19 - 18-Jul-25 |
| Unknown* | 0 | $302.72 | OTC Trade |
14:53:19 - 18-Jul-25 |
| Unknown* | 0 | $302.72 | OTC Trade |
14:53:19 - 18-Jul-25 |
| Unknown* | 0 | $302.72 | OTC Trade |
14:53:19 - 18-Jul-25 |
| Unknown* | 0 | $302.72 | OTC Trade |
14:53:19 - 18-Jul-25 |
| Unknown* | 0 | $302.72 | OTC Trade |
14:53:19 - 18-Jul-25 |
| Unknown* | 0 | $302.72 | OTC Trade |
14:53:19 - 18-Jul-25 |
| Unknown* | 0 | $302.72 | OTC Trade |
14:53:19 - 18-Jul-25 |
| Unknown* | 0 | $302.72 | OTC Trade |
14:53:19 - 18-Jul-25 |
| Unknown* | 0 | $302.72 | OTC Trade |
14:53:19 - 18-Jul-25 |
| Unknown* | 0 | $302.72 | OTC Trade |
14:53:19 - 18-Jul-25 |
| Unknown* | 0 | $302.72 | OTC Trade |
14:53:19 - 18-Jul-25 |
| Unknown* | 0 | $303.25 | OTC Trade |
14:53:19 - 18-Jul-25 |
| Unknown* | 0 | $303.25 | OTC Trade |
14:53:19 - 18-Jul-25 |
| Unknown* | 0 | $303.25 | OTC Trade |
14:53:19 - 18-Jul-25 |
| Unknown* | 0 | $303.25 | OTC Trade |
14:53:19 - 18-Jul-25 |
| Unknown* | 0 | $303.25 | OTC Trade |
14:53:19 - 18-Jul-25 |
| Unknown* | 0 | $303.25 | OTC Trade |
14:53:19 - 18-Jul-25 |
| Unknown* | 0 | $303.25 | OTC Trade |
14:53:19 - 18-Jul-25 |
| Unknown* | 0 | $303.25 | OTC Trade |
14:53:19 - 18-Jul-25 |
| Unknown* | 0 | $303.25 | OTC Trade |
14:53:19 - 18-Jul-25 |
| Unknown* | 0 | $303.25 | OTC Trade |
14:53:19 - 18-Jul-25 |
| Unknown* | 0 | $303.25 | OTC Trade |
14:53:19 - 18-Jul-25 |
| Unknown* | 0 | $303.25 | OTC Trade |
14:53:19 - 18-Jul-25 |
| Unknown* | 0 | $303.25 | OTC Trade |
14:53:19 - 18-Jul-25 |
| Unknown* | 0 | $303.25 | OTC Trade |
14:53:19 - 18-Jul-25 |
| Unknown* | 0 | $303.25 | OTC Trade |
14:53:19 - 18-Jul-25 |
| Unknown* | 0 | $303.25 | OTC Trade |
14:53:19 - 18-Jul-25 |
| Unknown* | 0 | $303.25 | OTC Trade |
14:53:19 - 18-Jul-25 |
| Unknown* | 0 | $303.25 | OTC Trade |
14:53:19 - 18-Jul-25 |
| Unknown* | 0 | $303.25 | OTC Trade |
14:53:19 - 18-Jul-25 |
| Unknown* | 0 | $303.25 | OTC Trade |
14:53:19 - 18-Jul-25 |
| Unknown* | 0 | $303.25 | OTC Trade |
14:53:19 - 18-Jul-25 |
| Unknown* | 0 | $303.25 | OTC Trade |
14:53:19 - 18-Jul-25 |
| Unknown* | 0 | $302.72 | OTC Trade |
14:53:19 - 18-Jul-25 |
| Unknown* | 0 | $302.72 | OTC Trade |
14:53:19 - 18-Jul-25 |
| Unknown* | 0 | $302.72 | OTC Trade |
14:53:19 - 18-Jul-25 |
| Unknown* | 0 | $302.72 | OTC Trade |
14:53:18 - 18-Jul-25 |
| Unknown* | 0 | $302.72 | OTC Trade |
14:53:18 - 18-Jul-25 |
| Unknown* | 0 | $303.25 | OTC Trade |
14:53:18 - 18-Jul-25 |
| Unknown* | 0 | $302.72 | OTC Trade |
14:53:18 - 18-Jul-25 |
| Unknown* | 0 | $302.72 | OTC Trade |
14:53:18 - 18-Jul-25 |
| Unknown* | 0 | $302.72 | OTC Trade |
14:53:18 - 18-Jul-25 |
| Unknown* | 0 | $302.72 | OTC Trade |
14:53:18 - 18-Jul-25 |
| Unknown* | 0 | $302.72 | OTC Trade |
14:53:18 - 18-Jul-25 |
| Unknown* | 0 | $302.72 | OTC Trade |
14:53:18 - 18-Jul-25 |
| Unknown* | 0 | $302.72 | OTC Trade |
14:53:18 - 18-Jul-25 |
| Unknown* | 0 | $302.72 | OTC Trade |
14:53:18 - 18-Jul-25 |
| Unknown* | 0 | $302.72 | OTC Trade |
14:53:18 - 18-Jul-25 |
| Unknown* | 0 | $302.72 | OTC Trade |
14:53:18 - 18-Jul-25 |
| Unknown* | 0 | $303.25 | OTC Trade |
14:53:07 - 18-Jul-25 |
| Unknown* | 0 | $303.25 | OTC Trade |
14:53:07 - 18-Jul-25 |
| Unknown* | 0 | $303.25 | OTC Trade |
14:53:07 - 18-Jul-25 |
| Unknown* | 0 | $303.25 | OTC Trade |
14:53:06 - 18-Jul-25 |
| Unknown* | 0 | $302.6499 | OTC Trade |
14:52:44 - 18-Jul-25 |
| Unknown* | 0 | $302.6499 | OTC Trade |
14:52:44 - 18-Jul-25 |
| Unknown* | 0 | $302.6499 | OTC Trade |
14:52:44 - 18-Jul-25 |
| Unknown* | 0 | $302.6499 | OTC Trade |
14:52:44 - 18-Jul-25 |
| Unknown* | 0 | $302.6499 | OTC Trade |
14:52:44 - 18-Jul-25 |
| Unknown* | 0 | $302.6499 | OTC Trade |
14:52:44 - 18-Jul-25 |
| Unknown* | 0 | $302.6499 | OTC Trade |
14:52:44 - 18-Jul-25 |
| Unknown* | 0 | $302.6499 | OTC Trade |
14:52:44 - 18-Jul-25 |
| Unknown* | 0 | $302.6499 | OTC Trade |
14:52:44 - 18-Jul-25 |
| Unknown* | 0 | $302.6499 | OTC Trade |
14:52:44 - 18-Jul-25 |
| Unknown* | 0 | $302.6499 | OTC Trade |
14:52:44 - 18-Jul-25 |
| Unknown* | 0 | $302.6499 | OTC Trade |
14:52:44 - 18-Jul-25 |
| Unknown* | 0 | $302.6499 | OTC Trade |
14:52:44 - 18-Jul-25 |
| Unknown* | 0 | $302.6499 | OTC Trade |
14:52:44 - 18-Jul-25 |
| Unknown* | 0 | $302.6499 | OTC Trade |
14:52:44 - 18-Jul-25 |
| Unknown* | 0 | $302.6499 | OTC Trade |
14:52:44 - 18-Jul-25 |
| Unknown* | 0 | $302.6499 | OTC Trade |
14:52:44 - 18-Jul-25 |
| Unknown* | 0 | $302.6499 | OTC Trade |
14:52:44 - 18-Jul-25 |
| Unknown* | 0 | $302.6499 | OTC Trade |
14:52:44 - 18-Jul-25 |
| Unknown* | 0 | $302.6499 | OTC Trade |
14:52:44 - 18-Jul-25 |
| Unknown* | 0 | $302.6499 | OTC Trade |
14:52:44 - 18-Jul-25 |
| Unknown* | 0 | $303.25 | OTC Trade |
14:52:32 - 18-Jul-25 |
| Unknown* | 0 | $303.25 | OTC Trade |
14:52:25 - 18-Jul-25 |
| Unknown* | 0 | $303.25 | OTC Trade |
14:52:25 - 18-Jul-25 |
| Unknown* | 0 | $303.25 | OTC Trade |
14:52:25 - 18-Jul-25 |
| Unknown* | 0 | $303.25 | OTC Trade |
14:52:22 - 18-Jul-25 |
| Unknown* | 0 | $303.25 | OTC Trade |
14:52:17 - 18-Jul-25 |
| Unknown* | 0 | $303.25 | OTC Trade |
14:52:07 - 18-Jul-25 |
| Unknown* | 0 | $303.25 | OTC Trade |
14:52:06 - 18-Jul-25 |
| Unknown* | 0 | $303.25 | OTC Trade |
14:52:06 - 18-Jul-25 |
| Unknown* | 0 | $302.8401 | OTC Trade |
14:52:01 - 18-Jul-25 |
| Unknown* | 0 | $302.1599 | OTC Trade |
14:44:20 - 18-Jul-25 |
| Unknown* | 0 | $302.1599 | OTC Trade |
14:44:20 - 18-Jul-25 |
| Unknown* | 0 | $302.1599 | OTC Trade |
14:44:20 - 18-Jul-25 |
| Unknown* | 0 | $302.1599 | OTC Trade |
14:44:20 - 18-Jul-25 |
| Unknown* | 0 | $302.1599 | OTC Trade |
14:44:20 - 18-Jul-25 |
| Unknown* | 0 | $302.1599 | OTC Trade |
14:44:20 - 18-Jul-25 |
| Unknown* | 0 | $302.1599 | OTC Trade |
14:44:19 - 18-Jul-25 |
| Unknown* | 0 | $302.1599 | OTC Trade |
14:44:18 - 18-Jul-25 |
| Unknown* | 0 | $302.1599 | OTC Trade |
14:44:18 - 18-Jul-25 |
| Unknown* | 0 | $302.1599 | OTC Trade |
14:44:18 - 18-Jul-25 |
| Unknown* | 0 | $302.1599 | OTC Trade |
14:44:18 - 18-Jul-25 |
| Unknown* | 1 | $302.8101 | OTC Trade |
14:36:09 - 18-Jul-25 |
| Unknown* | 0 | $302.00 | OTC Trade |
14:31:36 - 18-Jul-25 |
| Unknown* | 0 | $302.00 | OTC Trade |
14:31:36 - 18-Jul-25 |
| Unknown* | 0 | $303.4199 | OTC Trade |
14:31:36 - 18-Jul-25 |
| Unknown* | 0 | $302.00 | OTC Trade |
14:31:36 - 18-Jul-25 |
| Unknown* | 0 | $302.00 | OTC Trade |
14:31:35 - 18-Jul-25 |
| Unknown* | 0 | $302.00 | OTC Trade |
14:31:35 - 18-Jul-25 |
| Unknown* | 0 | $302.00 | OTC Trade |
14:31:35 - 18-Jul-25 |
| Unknown* | 0 | $303.4199 | OTC Trade |
14:31:35 - 18-Jul-25 |
| Unknown* | 0 | $303.4199 | OTC Trade |
14:31:35 - 18-Jul-25 |
| Unknown* | 0 | $302.00 | OTC Trade |
14:31:35 - 18-Jul-25 |
| Unknown* | 0 | $302.00 | OTC Trade |
14:31:35 - 18-Jul-25 |
| Unknown* | 0 | $302.00 | OTC Trade |
14:31:35 - 18-Jul-25 |
| Unknown* | 0 | $302.00 | OTC Trade |
14:31:35 - 18-Jul-25 |
| Unknown* | 0 | $302.00 | OTC Trade |
14:31:35 - 18-Jul-25 |
| Unknown* | 0 | $302.00 | OTC Trade |
14:31:35 - 18-Jul-25 |
| Unknown* | 0 | $302.00 | OTC Trade |
14:31:35 - 18-Jul-25 |
| Unknown* | 0 | $302.00 | OTC Trade |
14:31:35 - 18-Jul-25 |
| Unknown* | 0 | $302.00 | OTC Trade |
14:31:35 - 18-Jul-25 |
| Unknown* | 0 | $303.4199 | OTC Trade |
14:31:35 - 18-Jul-25 |
| Unknown* | 0 | $302.00 | OTC Trade |
14:31:35 - 18-Jul-25 |
| Unknown* | 0 | $302.00 | OTC Trade |
14:31:35 - 18-Jul-25 |
| Unknown* | 0 | $302.00 | OTC Trade |
14:31:35 - 18-Jul-25 |
| Unknown* | 0 | $302.00 | OTC Trade |
14:31:35 - 18-Jul-25 |
| Unknown* | 0 | $302.00 | OTC Trade |
14:31:35 - 18-Jul-25 |
| Unknown* | 0 | $302.00 | OTC Trade |
14:31:35 - 18-Jul-25 |
| Unknown* | 0 | $303.4199 | OTC Trade |
14:31:35 - 18-Jul-25 |
| Unknown* | 0 | $303.4199 | OTC Trade |
14:31:35 - 18-Jul-25 |
| Unknown* | 0 | $303.4199 | OTC Trade |
14:31:35 - 18-Jul-25 |