| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $180.20 | SI Trade |
19:09:27 - 06-Feb-26 |
| Unknown* | 1 | $180.08 | OTC Trade |
18:57:10 - 06-Feb-26 |
| Unknown* | 0 | $179.74 | SI Trade |
18:49:38 - 06-Feb-26 |
| Unknown* | 0 | $179.8782 | OTC Trade |
18:49:07 - 06-Feb-26 |
| Unknown* | 0 | $180.00 | OTC Trade |
18:48:31 - 06-Feb-26 |
| Unknown* | 44 | $180.714 | OTC Trade |
18:05:16 - 06-Feb-26 |
| Unknown* | 40 | $180.714 | OTC Trade |
18:05:16 - 06-Feb-26 |
| Unknown* | 0 | $181.87 | SI Trade |
17:53:53 - 06-Feb-26 |
| Unknown* | 1 | $181.805 | OTC Trade |
17:53:52 - 06-Feb-26 |
| Unknown* | 0 | $181.88 | SI Trade |
17:53:52 - 06-Feb-26 |
| Unknown* | 3 | $181.805 | OTC Trade |
17:53:48 - 06-Feb-26 |
| Unknown* | 0 | $181.81 | SI Trade |
17:17:07 - 06-Feb-26 |
| Unknown* | 0 | $182.88 | SI Trade |
16:27:27 - 06-Feb-26 |
| Unknown* | 0 | $181.39 | SI Trade |
16:00:08 - 06-Feb-26 |
| Unknown* | 0 | $181.34 | SI Trade |
15:59:46 - 06-Feb-26 |
| Unknown* | 1 | $183.52756 | Currency Conversion Negotiated Trade |
15:13:29 - 06-Feb-26 |
| Unknown* | 0 | $181.24 | SI Trade |
15:06:40 - 06-Feb-26 |
| Unknown* | 0 | $181.47 | OTC Trade |
15:02:08 - 06-Feb-26 |
| Unknown* | 1 | $181.665 | OTC Trade |
15:01:22 - 06-Feb-26 |
| Unknown* | 0 | $181.81 | OTC Trade |
15:01:12 - 06-Feb-26 |
| Unknown* | 10 | $181.09466 | Currency Conversion Negotiated Trade |
15:00:36 - 06-Feb-26 |
| Unknown* | 0 | $181.45 | OTC Trade |
14:58:07 - 06-Feb-26 |
| Unknown* | 0 | $181.56 | OTC Trade |
14:53:35 - 06-Feb-26 |
| Unknown* | 0 | $181.86 | SI Trade |
14:53:00 - 06-Feb-26 |
| Unknown* | 1 | $181.89 | SI Trade |
14:52:59 - 06-Feb-26 |
| Unknown* | 1 | $181.90 | SI Trade |
14:52:54 - 06-Feb-26 |
| Unknown* | 0 | $181.90 | SI Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | $181.73 | OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 0 | $181.73 | OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 0 | $181.73 | OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 0 | $181.73 | OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 0 | $181.73 | OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 0 | $181.55 | OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 0 | $181.55 | OTC Trade |
14:51:33 - 06-Feb-26 |
| Unknown* | 0 | $181.55 | OTC Trade |
14:51:33 - 06-Feb-26 |
| Unknown* | 0 | $181.55 | OTC Trade |
14:51:32 - 06-Feb-26 |
| Unknown* | 0 | $181.55 | OTC Trade |
14:51:32 - 06-Feb-26 |
| Unknown* | 0 | $181.55 | OTC Trade |
14:51:31 - 06-Feb-26 |
| Unknown* | 0 | $181.83 | SI Trade |
14:49:21 - 06-Feb-26 |
| Unknown* | 0 | $182.01 | SI Trade |
14:39:43 - 06-Feb-26 |
| Unknown* | 0 | $182.01 | SI Trade |
14:39:39 - 06-Feb-26 |
| Unknown* | 0 | $181.61 | SI Trade |
14:38:59 - 06-Feb-26 |
| Unknown* | 0 | $181.98 | SI Trade |
14:38:35 - 06-Feb-26 |
| Unknown* | 0 | $183.10 | SI Trade |
14:37:23 - 06-Feb-26 |
| Unknown* | 0 | $183.10 | SI Trade |
14:37:03 - 06-Feb-26 |
| Unknown* | 0 | $182.54 | OTC Trade |
14:36:38 - 06-Feb-26 |
| Unknown* | 0 | $183.23 | SI Trade |
14:30:59 - 06-Feb-26 |
| Unknown* | 0 | $184.24 | SI Trade |
14:30:39 - 06-Feb-26 |
| Unknown* | 0 | $182.65 | SI Trade |
14:28:02 - 06-Feb-26 |
| Unknown* | 0 | $184.60 | OTC Trade |
13:15:22 - 06-Feb-26 |
| Unknown* | 0 | $184.60 | OTC Trade |
13:15:22 - 06-Feb-26 |
| Unknown* | 0 | $184.60 | OTC Trade |
13:15:21 - 06-Feb-26 |
| Unknown* | 0 | $184.60 | OTC Trade |
13:15:21 - 06-Feb-26 |
| Unknown* | 0 | $184.60 | OTC Trade |
13:15:21 - 06-Feb-26 |
| Unknown* | 0 | $184.60 | OTC Trade |
13:15:21 - 06-Feb-26 |
| Unknown* | 0 | $184.60 | OTC Trade |
13:15:20 - 06-Feb-26 |
| Unknown* | 0 | $184.60 | OTC Trade |
13:15:20 - 06-Feb-26 |
| Unknown* | 0 | $185.99 | OTC Trade |
13:11:46 - 06-Feb-26 |
| Unknown* | 0 | $185.99 | OTC Trade |
13:11:45 - 06-Feb-26 |
| Unknown* | 0 | $185.99 | OTC Trade |
13:11:44 - 06-Feb-26 |
| Unknown* | 0 | $185.99 | OTC Trade |
13:11:41 - 06-Feb-26 |
| Unknown* | 0 | $185.99 | OTC Trade |
13:11:40 - 06-Feb-26 |
| Unknown* | 0 | $185.99 | OTC Trade |
13:11:37 - 06-Feb-26 |
| Unknown* | 5 | $189.98 | OTC Trade |
12:51:31 - 06-Feb-26 |
| Unknown* | 5 | $189.99 | OTC Trade |
12:50:46 - 06-Feb-26 |
| Unknown* | 5 | $189.98 | OTC Trade |
12:50:37 - 06-Feb-26 |
| Unknown* | 5 | $185.94 | OTC Trade |
12:50:37 - 06-Feb-26 |
| Unknown* | 5 | $186.84 | OTC Trade |
12:50:36 - 06-Feb-26 |
| Unknown* | 5 | $185.94 | OTC Trade |
12:50:28 - 06-Feb-26 |
| Unknown* | 1 | $186.84 | OTC Trade |
12:50:27 - 06-Feb-26 |
| Unknown* | 1 | $189.99 | OTC Trade |
12:50:26 - 06-Feb-26 |
| Unknown* | 1 | $186.00 | OTC Trade |
12:50:18 - 06-Feb-26 |
| Unknown* | 1 | $186.00 | OTC Trade |
12:50:06 - 06-Feb-26 |
| Unknown* | 1 | $189.99 | OTC Trade |
12:50:05 - 06-Feb-26 |
| Unknown* | 1 | $187.09 | OTC Trade |
12:40:51 - 06-Feb-26 |
| Unknown* | 1 | $187.09 | OTC Trade |
12:40:46 - 06-Feb-26 |
| Unknown* | 0 | $187.10 | SI Trade |
12:40:46 - 06-Feb-26 |
| Unknown* | 0 | $184.01 | OTC Trade |
12:21:02 - 06-Feb-26 |
| Unknown* | 0 | $184.01 | OTC Trade |
12:21:01 - 06-Feb-26 |
| Unknown* | 0 | $184.01 | OTC Trade |
12:21:01 - 06-Feb-26 |
| Unknown* | 0 | $184.01 | OTC Trade |
12:21:01 - 06-Feb-26 |
| Unknown* | 0 | $184.01 | OTC Trade |
12:21:01 - 06-Feb-26 |
| Unknown* | 0 | $184.01 | OTC Trade |
12:21:01 - 06-Feb-26 |
| Unknown* | 0 | $184.01 | OTC Trade |
12:21:01 - 06-Feb-26 |
| Unknown* | 0 | $184.01 | OTC Trade |
12:21:01 - 06-Feb-26 |
| Unknown* | 0 | $184.01 | OTC Trade |
12:21:01 - 06-Feb-26 |
| Unknown* | 0 | $184.01 | OTC Trade |
12:21:01 - 06-Feb-26 |
| Unknown* | 0 | $187.00 | OTC Trade |
12:21:00 - 06-Feb-26 |
| Unknown* | 0 | $187.00 | OTC Trade |
12:21:00 - 06-Feb-26 |
| Unknown* | 0 | $187.00 | OTC Trade |
12:21:00 - 06-Feb-26 |
| Unknown* | 0 | $187.00 | OTC Trade |
12:21:00 - 06-Feb-26 |
| Unknown* | 0 | $187.00 | OTC Trade |
12:21:00 - 06-Feb-26 |
| Unknown* | 0 | $187.00 | OTC Trade |
12:21:00 - 06-Feb-26 |
| Unknown* | 0 | $184.01 | OTC Trade |
12:21:00 - 06-Feb-26 |
| Unknown* | 0 | $184.01 | OTC Trade |
12:21:00 - 06-Feb-26 |
| Unknown* | 0 | $184.01 | OTC Trade |
12:21:00 - 06-Feb-26 |
| Unknown* | 0 | $184.01 | OTC Trade |
12:21:00 - 06-Feb-26 |
| Unknown* | 0 | $184.01 | OTC Trade |
12:21:00 - 06-Feb-26 |
| Unknown* | 0 | $184.01 | OTC Trade |
12:21:00 - 06-Feb-26 |
| Unknown* | 0 | $187.00 | OTC Trade |
12:20:58 - 06-Feb-26 |
| Unknown* | 0 | $184.01 | OTC Trade |
12:20:57 - 06-Feb-26 |
| Unknown* | 0 | $184.01 | OTC Trade |
12:20:57 - 06-Feb-26 |
| Unknown* | 0 | $184.01 | OTC Trade |
12:20:57 - 06-Feb-26 |
| Unknown* | 0 | $184.01 | OTC Trade |
12:20:57 - 06-Feb-26 |
| Unknown* | 0 | $187.00 | OTC Trade |
12:20:56 - 06-Feb-26 |
| Unknown* | 0 | $184.68 | OTC Trade |
11:23:37 - 06-Feb-26 |
| Unknown* | 0 | $184.68 | OTC Trade |
11:23:37 - 06-Feb-26 |
| Unknown* | 0 | $184.68 | OTC Trade |
11:23:37 - 06-Feb-26 |
| Unknown* | 0 | $184.68 | OTC Trade |
11:23:37 - 06-Feb-26 |
| Unknown* | 0 | $184.68 | OTC Trade |
11:23:37 - 06-Feb-26 |
| Unknown* | 0 | $184.68 | OTC Trade |
11:23:37 - 06-Feb-26 |
| Unknown* | 0 | $184.68 | OTC Trade |
11:23:37 - 06-Feb-26 |
| Unknown* | 0 | $184.68 | OTC Trade |
11:23:37 - 06-Feb-26 |
| Unknown* | 0 | $184.68 | OTC Trade |
11:23:37 - 06-Feb-26 |
| Unknown* | 0 | $184.68 | OTC Trade |
11:23:37 - 06-Feb-26 |
| Unknown* | 0 | $184.68 | OTC Trade |
11:23:37 - 06-Feb-26 |
| Unknown* | 0 | $184.68 | OTC Trade |
11:23:37 - 06-Feb-26 |
| Unknown* | 0 | $184.68 | OTC Trade |
11:23:37 - 06-Feb-26 |
| Unknown* | 0 | $184.68 | OTC Trade |
11:23:37 - 06-Feb-26 |
| Unknown* | 0 | $184.68 | OTC Trade |
11:23:37 - 06-Feb-26 |
| Unknown* | 0 | $184.68 | OTC Trade |
11:23:37 - 06-Feb-26 |
| Unknown* | 0 | $187.00 | OTC Trade |
11:23:37 - 06-Feb-26 |
| Unknown* | 0 | $187.00 | OTC Trade |
11:23:37 - 06-Feb-26 |
| Unknown* | 0 | $184.68 | OTC Trade |
11:23:37 - 06-Feb-26 |
| Unknown* | 0 | $184.68 | OTC Trade |
11:23:37 - 06-Feb-26 |
| Unknown* | 0 | $184.68 | OTC Trade |
11:23:37 - 06-Feb-26 |
| Unknown* | 0 | $184.68 | OTC Trade |
11:23:37 - 06-Feb-26 |
| Unknown* | 0 | $187.00 | OTC Trade |
11:23:37 - 06-Feb-26 |
| Unknown* | 0 | $184.68 | OTC Trade |
11:23:37 - 06-Feb-26 |
| Unknown* | 0 | $184.68 | OTC Trade |
11:23:37 - 06-Feb-26 |
| Unknown* | 0 | $187.00 | OTC Trade |
11:23:37 - 06-Feb-26 |
| Unknown* | 0 | $184.68 | OTC Trade |
11:23:37 - 06-Feb-26 |
| Unknown* | 0 | $184.68 | OTC Trade |
11:23:37 - 06-Feb-26 |
| Unknown* | 0 | $187.00 | OTC Trade |
11:23:37 - 06-Feb-26 |
| Unknown* | 0 | $184.68 | OTC Trade |
11:23:37 - 06-Feb-26 |
| Unknown* | 0 | $184.68 | OTC Trade |
11:23:37 - 06-Feb-26 |
| Unknown* | 0 | $184.68 | OTC Trade |
11:23:37 - 06-Feb-26 |
| Unknown* | 0 | $187.00 | OTC Trade |
11:23:37 - 06-Feb-26 |
| Unknown* | 0 | $184.68 | OTC Trade |
11:23:37 - 06-Feb-26 |
| Unknown* | 0 | $190.08 | SI Trade |
21:12:34 - 05-Feb-26 |
| Unknown* | 0 | $184.72 | SI Trade |
20:57:53 - 05-Feb-26 |
| Unknown* | 0 | $184.42 | SI Trade |
20:51:20 - 05-Feb-26 |
| Unknown* | 0 | $184.32 | OTC Trade |
20:34:08 - 05-Feb-26 |
| Unknown* | 0 | $184.43 | SI Trade |
20:26:23 - 05-Feb-26 |
| Unknown* | 0 | $184.57 | SI Trade |
20:26:09 - 05-Feb-26 |
| Unknown* | 0 | $184.44 | OTC Trade |
20:26:09 - 05-Feb-26 |
| Unknown* | 0 | $183.92 | SI Trade |
20:22:49 - 05-Feb-26 |
| Unknown* | 0 | $185.11 | OTC Trade |
20:20:57 - 05-Feb-26 |
| Unknown* | 0 | $183.67 | SI Trade |
19:06:20 - 05-Feb-26 |
| Unknown* | 0 | $183.57 | SI Trade |
19:02:16 - 05-Feb-26 |
| Unknown* | 1 | $182.96 | OTC Trade |
18:48:53 - 05-Feb-26 |
| Unknown* | 0 | $183.68 | SI Trade |
18:41:42 - 05-Feb-26 |
| Unknown* | 0 | $182.22 | SI Trade |
18:31:03 - 05-Feb-26 |
| Unknown* | 0 | $181.87 | SI Trade |
18:30:45 - 05-Feb-26 |
| Unknown* | 9 | $181.905 | OTC Trade |
18:29:40 - 05-Feb-26 |
| Unknown* | 0 | $182.22 | SI Trade |
18:29:11 - 05-Feb-26 |
| Unknown* | 0 | $182.82 | SI Trade |
18:22:35 - 05-Feb-26 |
| Unknown* | 1 | $181.4993 | Currency Conversion Negotiated Trade |
18:10:26 - 05-Feb-26 |
| Unknown* | 0 | $183.54 | SI Trade |
18:07:37 - 05-Feb-26 |
| Unknown* | 3 | $185.03 | OTC Trade |
17:56:56 - 05-Feb-26 |
| Unknown* | 0 | $185.55 | SI Trade |
17:56:08 - 05-Feb-26 |
| Unknown* | 0 | $187.90 | SI Trade |
17:47:29 - 05-Feb-26 |
| Unknown* | 0 | $188.40 | SI Trade |
17:25:05 - 05-Feb-26 |
| Unknown* | 0 | $188.82 | SI Trade |
17:17:42 - 05-Feb-26 |
| Unknown* | 0 | $188.95 | SI Trade |
17:13:01 - 05-Feb-26 |
| Unknown* | 0 | $188.92 | SI Trade |
17:09:20 - 05-Feb-26 |
| Unknown* | 0 | $188.93 | SI Trade |
17:09:11 - 05-Feb-26 |
| Unknown* | 0 | $188.96 | SI Trade |
17:08:21 - 05-Feb-26 |
| Unknown* | 1 | $188.96 | SI Trade |
17:08:20 - 05-Feb-26 |
| Unknown* | 0 | $188.99 | SI Trade |
17:08:20 - 05-Feb-26 |
| Unknown* | 0 | $189.28 | SI Trade |
17:03:28 - 05-Feb-26 |
| Unknown* | 0 | $187.07 | SI Trade |
16:32:29 - 05-Feb-26 |
| Unknown* | 0 | $187.09 | OTC Trade |
16:32:03 - 05-Feb-26 |
| Unknown* | 8 | $187.70 | Negotiated Trade |
16:12:10 - 05-Feb-26 |
| Unknown* | 0 | $187.22 | SI Trade |
15:59:50 - 05-Feb-26 |
| Unknown* | 0 | $187.18 | SI Trade |
15:57:26 - 05-Feb-26 |
| Unknown* | 0 | $186.82 | SI Trade |
15:50:08 - 05-Feb-26 |
| Unknown* | 0 | $186.84 | OTC Trade |
15:39:59 - 05-Feb-26 |
| Unknown* | 0 | $187.30 | SI Trade |
15:22:09 - 05-Feb-26 |
| Unknown* | 3 | $189.9506 | Currency Conversion Negotiated Trade |
15:18:45 - 05-Feb-26 |
| Unknown* | 0 | $187.19 | SI Trade |
15:13:07 - 05-Feb-26 |
| Unknown* | 0 | $187.18 | SI Trade |
15:13:03 - 05-Feb-26 |
| Unknown* | 0 | $187.18 | SI Trade |
15:13:03 - 05-Feb-26 |
| Unknown* | 0 | $187.18 | SI Trade |
15:13:03 - 05-Feb-26 |
| Unknown* | 0 | $187.53 | SI Trade |
15:09:31 - 05-Feb-26 |
| Unknown* | 0 | $188.31 | SI Trade |
15:08:47 - 05-Feb-26 |
| Unknown* | 0 | $188.25 | SI Trade |
15:08:25 - 05-Feb-26 |
| Unknown* | 4 | $188.405 | OTC Trade |
14:54:11 - 05-Feb-26 |
| Unknown* | 0 | $189.77 | OTC Trade |
14:48:43 - 05-Feb-26 |
| Unknown* | 0 | $190.63 | SI Trade |
14:47:15 - 05-Feb-26 |
| Unknown* | 0 | $190.60 | OTC Trade |
14:46:49 - 05-Feb-26 |
| Unknown* | 0 | $190.17 | OTC Trade |
14:46:38 - 05-Feb-26 |
| Unknown* | 0 | $193.08 | OTC Trade |
14:32:22 - 05-Feb-26 |
| Unknown* | 0 | $193.08 | OTC Trade |
14:32:21 - 05-Feb-26 |
| Unknown* | 0 | $193.08 | OTC Trade |
14:32:21 - 05-Feb-26 |
| Unknown* | 0 | $193.08 | OTC Trade |
14:32:21 - 05-Feb-26 |
| Unknown* | 0 | $193.08 | OTC Trade |
14:32:21 - 05-Feb-26 |
| Unknown* | 0 | $193.08 | OTC Trade |
14:32:21 - 05-Feb-26 |
| Unknown* | 0 | $193.98 | OTC Trade |
14:31:03 - 05-Feb-26 |
| Unknown* | 1 | $193.264 | OTC Trade |
14:30:01 - 05-Feb-26 |