| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 310.35713 | 310.35713 | 310.35713 | 310.35713 | 29 |
| 5th Jun 2025 (Thu) | 310.35713 | 310.35713 | 310.35713 | 310.35713 | 8 |
| 4th Jun 2025 (Wed) | 310.35713 | 310.35713 | 310.35713 | 310.35713 | 49 |
| 3rd Jun 2025 (Tue) | 310.35713 | 310.35713 | 310.35713 | 310.35713 | 33 |
| 2nd Jun 2025 (Mon) | 310.35713 | 310.35713 | 310.35713 | 310.35713 | 65 |
| 30th May 2025 (Fri) | 310.35713 | 310.35713 | 310.35713 | 310.35713 | 4 |
| 29th May 2025 (Thu) | 310.35713 | 310.35713 | 310.35713 | 310.35713 | 563 |
| 28th May 2025 (Wed) | 303.28125 | 303.28125 | 303.28125 | 303.28125 | 157 |
| 27th May 2025 (Tue) | 303.28125 | 303.28125 | 303.28125 | 303.28125 | 716 |
| 26th May 2025 (Mon) | 303.28125 | 303.28125 | 303.28125 | 303.28125 | 0 |
| 23rd May 2025 (Fri) | 303.28125 | 303.28125 | 303.28125 | 303.28125 | 220 |
| 22nd May 2025 (Thu) | 303.28125 | 303.28125 | 303.28125 | 303.28125 | 35 |
| 21st May 2025 (Wed) | 303.28125 | 303.28125 | 303.28125 | 303.28125 | 80 |
| 20th May 2025 (Tue) | 303.28125 | 303.28125 | 303.28125 | 303.28125 | 38 |
| 19th May 2025 (Mon) | 303.28125 | 303.28125 | 303.28125 | 303.28125 | 1,492 |
| 16th May 2025 (Fri) | 303.28125 | 303.28125 | 303.28125 | 303.28125 | 303 |
| 15th May 2025 (Thu) | 303.28125 | 303.28125 | 303.28125 | 303.28125 | 13 |
| 14th May 2025 (Wed) | 303.28125 | 303.28125 | 303.28125 | 303.28125 | 36 |
| 13th May 2025 (Tue) | 303.28125 | 303.28125 | 303.28125 | 303.28125 | 1 |
| 12th May 2025 (Mon) | 307.17239 | 307.17239 | 307.17239 | 307.17239 | 0 |
| 9th May 2025 (Fri) | 307.17239 | 307.17239 | 307.17239 | 307.17239 | 48 |
| 8th May 2025 (Thu) | 309.5357 | 309.5357 | 309.5357 | 309.5357 | 67 |
| 7th May 2025 (Wed) | 294.33791 | 294.33791 | 294.33791 | 294.33791 | 185 |
| 6th May 2025 (Tue) | 294.33791 | 294.33791 | 294.33791 | 294.33791 | 1,223 |
| 5th May 2025 (Mon) | 294.33791 | 294.33791 | 294.33791 | 294.33791 | 0 |
| 2nd May 2025 (Fri) | 294.33791 | 294.33791 | 294.33791 | 294.33791 | 332 |
| 1st May 2025 (Thu) | 282.32144 | 282.32144 | 282.32144 | 282.32144 | 35 |
| 30th Apr 2025 (Wed) | 282.32144 | 282.32144 | 282.32144 | 282.32144 | 24 |
| 29th Apr 2025 (Tue) | 282.32144 | 282.32144 | 282.32144 | 282.32144 | 3 |
| 28th Apr 2025 (Mon) | 282.32144 | 282.32144 | 282.32144 | 282.32144 | 34 |
| 25th Apr 2025 (Fri) | 282.32144 | 282.32144 | 282.32144 | 282.32144 | 197 |
| 24th Apr 2025 (Thu) | 293.37159 | 293.37159 | 293.37159 | 293.37159 | 4 |
| 23rd Apr 2025 (Wed) | 293.37159 | 293.37159 | 293.37159 | 293.37159 | 17 |
| 22nd Apr 2025 (Tue) | 289.43824 | 289.43824 | 289.43824 | 289.43824 | 101 |
| 21st Apr 2025 (Mon) | 289.43824 | 289.43824 | 289.43824 | 289.43824 | 0 |
| 18th Apr 2025 (Fri) | 289.43824 | 289.43824 | 289.43824 | 289.43824 | 0 |
| 17th Apr 2025 (Thu) | 289.43824 | 289.43824 | 289.43824 | 289.43824 | 3 |
| 16th Apr 2025 (Wed) | 294.5163 | 294.5163 | 294.5163 | 294.5163 | 23 |
| 15th Apr 2025 (Tue) | 294.5163 | 294.5163 | 294.5163 | 294.5163 | 4 |
| 14th Apr 2025 (Mon) | 294.5163 | 294.5163 | 294.5163 | 294.5163 | 215 |
| 11th Apr 2025 (Fri) | 279.80894 | 279.80894 | 279.80894 | 279.80894 | 44 |
| 10th Apr 2025 (Thu) | 279.80894 | 279.80894 | 279.80894 | 279.80894 | 142 |
| 9th Apr 2025 (Wed) | 279.80894 | 279.80894 | 279.80894 | 279.80894 | 235 |
| 8th Apr 2025 (Tue) | 279.80894 | 279.80894 | 279.80894 | 279.80894 | 65 |
| 7th Apr 2025 (Mon) | 285.70799 | 285.70799 | 285.70799 | 285.70799 | 251 |