| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 180.20 | 180.20 | 180.20 | 180.20 | 140 |
| 5th Feb 2026 (Thu) | 183.67 | 183.67 | 183.67 | 183.67 | 61 |
| 4th Feb 2026 (Wed) | 193.21 | 193.21 | 193.21 | 193.21 | 924 |
| 3rd Feb 2026 (Tue) | 194.28 | 194.28 | 194.28 | 194.28 | 480 |
| 2nd Feb 2026 (Mon) | 214.32 | 214.32 | 214.32 | 214.32 | 20 |
| 30th Jan 2026 (Fri) | 214.58 | 214.58 | 214.58 | 214.58 | 392 |
| 29th Jan 2026 (Thu) | 216.50 | 216.50 | 216.50 | 216.50 | 499 |
| 28th Jan 2026 (Wed) | 218.02 | 218.02 | 218.02 | 218.02 | 206 |
| 27th Jan 2026 (Tue) | 215.58377 | 215.58377 | 215.58377 | 215.58377 | 2,213 |
| 26th Jan 2026 (Mon) | 216.82 | 216.82 | 216.82 | 216.82 | 48 |
| 23rd Jan 2026 (Fri) | 216.82 | 216.82 | 216.82 | 216.82 | 19 |
| 22nd Jan 2026 (Thu) | 216.82 | 216.82 | 216.82 | 216.82 | 76 |
| 21st Jan 2026 (Wed) | 216.82 | 216.82 | 216.82 | 216.82 | 363 |
| 20th Jan 2026 (Tue) | 216.63277 | 216.63277 | 216.63277 | 216.63277 | 262 |
| 19th Jan 2026 (Mon) | 220.97046 | 220.97046 | 220.97046 | 220.97046 | 0 |
| 16th Jan 2026 (Fri) | 226.04707 | 226.04707 | 226.04707 | 226.04707 | 74 |
| 15th Jan 2026 (Thu) | 226.04707 | 226.04707 | 226.04707 | 226.04707 | 77 |
| 14th Jan 2026 (Wed) | 226.04707 | 226.04707 | 226.04707 | 226.04707 | 23 |
| 13th Jan 2026 (Tue) | 226.04707 | 226.04707 | 226.04707 | 226.04707 | 157 |
| 12th Jan 2026 (Mon) | 226.04707 | 226.04707 | 226.04707 | 226.04707 | 54 |
| 9th Jan 2026 (Fri) | 226.04707 | 226.04707 | 226.04707 | 226.04707 | 71 |
| 8th Jan 2026 (Thu) | 220.235 | 220.235 | 220.235 | 220.235 | 1,503 |
| 7th Jan 2026 (Wed) | 220.235 | 220.235 | 220.235 | 220.235 | 5,903 |
| 6th Jan 2026 (Tue) | 222.36537 | 222.36537 | 222.36537 | 222.36537 | 100 |
| 5th Jan 2026 (Mon) | 222.36537 | 222.36537 | 222.36537 | 222.36537 | 134 |
| 2nd Jan 2026 (Fri) | 222.37738 | 222.37738 | 222.37738 | 222.37738 | 145 |
| 1st Jan 2026 (Thu) | 222.37738 | 222.37738 | 222.37738 | 222.37738 | 0 |
| 31st Dec 2025 (Wed) | 222.37738 | 222.37738 | 222.37738 | 222.37738 | 67 |
| 30th Dec 2025 (Tue) | 217.42466 | 217.42466 | 217.42466 | 217.42466 | 55 |
| 29th Dec 2025 (Mon) | 217.42466 | 217.42466 | 217.42466 | 217.42466 | 72 |
| 26th Dec 2025 (Fri) | 217.42466 | 217.42466 | 217.42466 | 217.42466 | 0 |
| 25th Dec 2025 (Thu) | 217.42466 | 217.42466 | 217.42466 | 217.42466 | 0 |
| 24th Dec 2025 (Wed) | 217.42466 | 217.42466 | 217.42466 | 217.42466 | 0 |
| 23rd Dec 2025 (Tue) | 217.42466 | 217.42466 | 217.42466 | 217.42466 | 33 |
| 22nd Dec 2025 (Mon) | 217.97455 | 217.97455 | 217.97455 | 217.97455 | 23 |
| 19th Dec 2025 (Fri) | 219.44343 | 219.44343 | 219.44343 | 219.44343 | 17 |
| 18th Dec 2025 (Thu) | 219.44343 | 219.44343 | 219.44343 | 219.44343 | 114 |
| 17th Dec 2025 (Wed) | 220.4014 | 220.4014 | 220.4014 | 220.4014 | 32 |
| 16th Dec 2025 (Tue) | 219.01 | 219.01 | 219.01 | 219.01 | 34 |
| 15th Dec 2025 (Mon) | 219.01 | 219.01 | 219.01 | 219.01 | 885 |
| 12th Dec 2025 (Fri) | 216.385 | 216.385 | 216.385 | 216.385 | 65 |
| 11th Dec 2025 (Thu) | 216.385 | 216.385 | 216.385 | 216.385 | 1,504 |
| 10th Dec 2025 (Wed) | 216.06 | 216.06 | 216.06 | 216.06 | 131 |
| 9th Dec 2025 (Tue) | 216.06 | 216.06 | 216.06 | 216.06 | 409 |
| 8th Dec 2025 (Mon) | 223.3414 | 223.3414 | 223.3414 | 223.3414 | 179 |