| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 219.01 | 219.01 | 219.01 | 219.01 | 0 |
| 15th Dec 2025 (Mon) | 219.01 | 219.01 | 219.01 | 219.01 | 885 |
| 12th Dec 2025 (Fri) | 216.385 | 216.385 | 216.385 | 216.385 | 65 |
| 11th Dec 2025 (Thu) | 216.385 | 216.385 | 216.385 | 216.385 | 1,504 |
| 10th Dec 2025 (Wed) | 216.06 | 216.06 | 216.06 | 216.06 | 131 |
| 9th Dec 2025 (Tue) | 216.06 | 216.06 | 216.06 | 216.06 | 409 |
| 8th Dec 2025 (Mon) | 223.3414 | 223.3414 | 223.3414 | 223.3414 | 179 |
| 5th Dec 2025 (Fri) | 223.3414 | 223.3414 | 223.3414 | 223.3414 | 2 |
| 4th Dec 2025 (Thu) | 222.3265 | 222.3265 | 222.3265 | 222.3265 | 22 |
| 3rd Dec 2025 (Wed) | 225.0587 | 225.0587 | 225.0587 | 225.0587 | 27 |
| 2nd Dec 2025 (Tue) | 225.35 | 225.35 | 225.35 | 225.35 | 185 |
| 1st Dec 2025 (Mon) | 225.35 | 225.35 | 225.35 | 225.35 | 13,837 |
| 28th Nov 2025 (Fri) | 225.35 | 225.35 | 225.35 | 225.35 | 444 |
| 27th Nov 2025 (Thu) | 224.7805 | 224.7805 | 224.7805 | 224.7805 | 0 |
| 26th Nov 2025 (Wed) | 223.24 | 223.24 | 223.24 | 223.24 | 3,078 |
| 25th Nov 2025 (Tue) | 223.92782 | 223.92782 | 223.92782 | 223.92782 | 187 |
| 24th Nov 2025 (Mon) | 223.92782 | 223.92782 | 223.92782 | 223.92782 | 2,056 |
| 21st Nov 2025 (Fri) | 223.92782 | 223.92782 | 223.92782 | 223.92782 | 150 |
| 20th Nov 2025 (Thu) | 223.92782 | 223.92782 | 223.92782 | 223.92782 | 151 |
| 19th Nov 2025 (Wed) | 223.92782 | 223.92782 | 223.92782 | 223.92782 | 1,177 |
| 18th Nov 2025 (Tue) | 214.27 | 214.27 | 214.27 | 214.27 | 87 |
| 17th Nov 2025 (Mon) | 214.27 | 214.27 | 214.27 | 214.27 | 3,243 |
| 14th Nov 2025 (Fri) | 214.27 | 214.27 | 214.27 | 214.27 | 207 |
| 13th Nov 2025 (Thu) | 214.27 | 214.27 | 214.27 | 214.27 | 829 |
| 12th Nov 2025 (Wed) | 214.27 | 214.27 | 214.27 | 214.27 | 3 |
| 11th Nov 2025 (Tue) | 214.27 | 214.27 | 214.27 | 214.27 | 171 |
| 10th Nov 2025 (Mon) | 214.27 | 214.27 | 214.27 | 214.27 | 210 |
| 7th Nov 2025 (Fri) | 214.27 | 214.27 | 214.27 | 214.27 | 285 |
| 6th Nov 2025 (Thu) | 208.95 | 208.95 | 208.95 | 208.95 | 492 |
| 5th Nov 2025 (Wed) | 208.95 | 208.95 | 208.95 | 208.95 | 1,347 |
| 4th Nov 2025 (Tue) | 208.95 | 208.95 | 208.95 | 208.95 | 171 |
| 3rd Nov 2025 (Mon) | 208.95 | 208.95 | 208.95 | 208.95 | 1,349 |
| 31st Oct 2025 (Fri) | 208.95 | 208.95 | 208.95 | 208.95 | 314 |
| 30th Oct 2025 (Thu) | 208.95 | 208.95 | 208.95 | 208.95 | 454 |
| 29th Oct 2025 (Wed) | 208.95 | 208.95 | 208.95 | 208.95 | 1,891 |
| 28th Oct 2025 (Tue) | 236.88 | 236.88 | 236.88 | 236.88 | 80 |
| 27th Oct 2025 (Mon) | 236.88 | 236.88 | 236.88 | 236.88 | 627 |
| 24th Oct 2025 (Fri) | 236.88 | 236.88 | 236.88 | 236.88 | 145 |
| 23rd Oct 2025 (Thu) | 236.88 | 236.88 | 236.88 | 236.88 | 87 |
| 22nd Oct 2025 (Wed) | 236.88 | 236.88 | 236.88 | 236.88 | 1 |
| 21st Oct 2025 (Tue) | 236.88 | 236.88 | 236.88 | 236.88 | 515 |
| 20th Oct 2025 (Mon) | 233.05 | 233.05 | 233.05 | 233.05 | 304 |
| 17th Oct 2025 (Fri) | 234.18111 | 234.18111 | 234.18111 | 234.18111 | 446 |
| 16th Oct 2025 (Thu) | 244.64753 | 244.64753 | 244.64753 | 244.64753 | 832 |