| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 299.92534 | 299.92534 | 299.92534 | 299.92534 | 16 |
| 17th Jul 2025 (Thu) | 299.92534 | 299.92534 | 299.92534 | 299.92534 | 160 |
| 16th Jul 2025 (Wed) | 299.92534 | 299.92534 | 299.92534 | 299.92534 | 28 |
| 15th Jul 2025 (Tue) | 299.92534 | 299.92534 | 299.92534 | 299.92534 | 0 |
| 14th Jul 2025 (Mon) | 299.92534 | 299.92534 | 299.92534 | 299.92534 | 391 |
| 11th Jul 2025 (Fri) | 299.92534 | 299.92534 | 299.92534 | 299.92534 | 2 |
| 10th Jul 2025 (Thu) | 307.17876 | 307.17876 | 307.17876 | 307.17876 | 22 |
| 9th Jul 2025 (Wed) | 307.17876 | 307.17876 | 307.17876 | 307.17876 | 93 |
| 8th Jul 2025 (Tue) | 307.17876 | 307.17876 | 307.17876 | 307.17876 | 26 |
| 7th Jul 2025 (Mon) | 301.65073 | 301.65073 | 301.65073 | 301.65073 | 41 |
| 4th Jul 2025 (Fri) | 301.65073 | 301.65073 | 301.65073 | 301.65073 | 0 |
| 3rd Jul 2025 (Thu) | 301.65073 | 301.65073 | 301.65073 | 301.65073 | 103 |
| 2nd Jul 2025 (Wed) | 308.84435 | 308.84435 | 308.84435 | 308.84435 | 4,844 |
| 1st Jul 2025 (Tue) | 309.77923 | 309.77923 | 309.77923 | 309.77923 | 236 |
| 30th Jun 2025 (Mon) | 309.77923 | 309.77923 | 309.77923 | 309.77923 | 260 |
| 27th Jun 2025 (Fri) | 305.80641 | 305.80641 | 305.80641 | 305.80641 | 176 |
| 26th Jun 2025 (Thu) | 305.80641 | 305.80641 | 305.80641 | 305.80641 | 13 |
| 25th Jun 2025 (Wed) | 305.80641 | 305.80641 | 305.80641 | 305.80641 | 24 |
| 24th Jun 2025 (Tue) | 305.80641 | 305.80641 | 305.80641 | 305.80641 | 1 |
| 23rd Jun 2025 (Mon) | 305.80641 | 305.80641 | 305.80641 | 305.80641 | 168 |
| 20th Jun 2025 (Fri) | 305.80641 | 305.80641 | 305.80641 | 305.80641 | 221 |
| 19th Jun 2025 (Thu) | 313.08179 | 313.08179 | 313.08179 | 313.08179 | 0 |
| 18th Jun 2025 (Wed) | 313.08179 | 313.08179 | 313.08179 | 313.08179 | 65 |
| 17th Jun 2025 (Tue) | 313.08179 | 313.08179 | 313.08179 | 313.08179 | 19 |
| 16th Jun 2025 (Mon) | 313.08179 | 313.08179 | 313.08179 | 313.08179 | 36 |
| 13th Jun 2025 (Fri) | 313.08179 | 313.08179 | 313.08179 | 313.08179 | 124 |
| 12th Jun 2025 (Thu) | 313.08179 | 313.08179 | 313.08179 | 313.08179 | 37 |
| 11th Jun 2025 (Wed) | 313.08179 | 313.08179 | 313.08179 | 313.08179 | 63 |
| 10th Jun 2025 (Tue) | 313.08179 | 313.08179 | 313.08179 | 313.08179 | 114 |
| 9th Jun 2025 (Mon) | 313.08179 | 313.08179 | 313.08179 | 313.08179 | 144 |
| 6th Jun 2025 (Fri) | 310.35713 | 310.35713 | 310.35713 | 310.35713 | 29 |
| 5th Jun 2025 (Thu) | 310.35713 | 310.35713 | 310.35713 | 310.35713 | 8 |
| 4th Jun 2025 (Wed) | 310.35713 | 310.35713 | 310.35713 | 310.35713 | 49 |
| 3rd Jun 2025 (Tue) | 310.35713 | 310.35713 | 310.35713 | 310.35713 | 33 |
| 2nd Jun 2025 (Mon) | 310.35713 | 310.35713 | 310.35713 | 310.35713 | 65 |
| 30th May 2025 (Fri) | 310.35713 | 310.35713 | 310.35713 | 310.35713 | 4 |
| 29th May 2025 (Thu) | 310.35713 | 310.35713 | 310.35713 | 310.35713 | 563 |
| 28th May 2025 (Wed) | 303.28125 | 303.28125 | 303.28125 | 303.28125 | 157 |
| 27th May 2025 (Tue) | 303.28125 | 303.28125 | 303.28125 | 303.28125 | 716 |
| 26th May 2025 (Mon) | 303.28125 | 303.28125 | 303.28125 | 303.28125 | 0 |
| 23rd May 2025 (Fri) | 303.28125 | 303.28125 | 303.28125 | 303.28125 | 220 |
| 22nd May 2025 (Thu) | 303.28125 | 303.28125 | 303.28125 | 303.28125 | 35 |
| 21st May 2025 (Wed) | 303.28125 | 303.28125 | 303.28125 | 303.28125 | 80 |
| 20th May 2025 (Tue) | 303.28125 | 303.28125 | 303.28125 | 303.28125 | 38 |