| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 185.63 | 185.63 | 185.63 | 185.63 | 0 |
| 2nd Apr 2026 (Thu) | 185.63 | 185.63 | 185.63 | 185.63 | 308 |
| 1st Apr 2026 (Wed) | 185.71 | 185.71 | 185.71 | 185.71 | 1,321 |
| 31st Mar 2026 (Tue) | 188.95 | 188.95 | 188.95 | 188.95 | 1,470 |
| 30th Mar 2026 (Mon) | 188.00 | 188.00 | 188.00 | 188.00 | 644 |
| 27th Mar 2026 (Fri) | 185.57 | 185.57 | 185.57 | 185.57 | 1,410 |
| 26th Mar 2026 (Thu) | 186.70 | 186.70 | 186.70 | 186.70 | 785 |
| 25th Mar 2026 (Wed) | 185.14 | 185.14 | 185.14 | 185.14 | 4,195 |
| 24th Mar 2026 (Tue) | 195.44 | 195.44 | 195.44 | 195.44 | 1,774 |
| 23rd Mar 2026 (Mon) | 201.64 | 201.64 | 201.64 | 201.64 | 402 |
| 20th Mar 2026 (Fri) | 203.08 | 203.08 | 203.08 | 203.08 | 224 |
| 19th Mar 2026 (Thu) | 201.07 | 201.07 | 201.07 | 201.07 | 7,131 |
| 18th Mar 2026 (Wed) | 205.16 | 205.16 | 205.16 | 205.16 | 331 |
| 17th Mar 2026 (Tue) | 203.91 | 203.91 | 203.91 | 203.91 | 173 |
| 16th Mar 2026 (Mon) | 205.86 | 205.86 | 205.86 | 205.86 | 515 |
| 13th Mar 2026 (Fri) | 201.14 | 201.14 | 201.14 | 201.14 | 96 |
| 12th Mar 2026 (Thu) | 201.02 | 201.02 | 201.02 | 201.02 | 122 |
| 11th Mar 2026 (Wed) | 202.77 | 202.77 | 202.77 | 202.77 | 857 |
| 10th Mar 2026 (Tue) | 204.33 | 204.33 | 204.33 | 204.33 | 587 |
| 9th Mar 2026 (Mon) | 211.82 | 211.82 | 211.82 | 211.82 | 492 |
| 6th Mar 2026 (Fri) | 213.43 | 213.43 | 213.43 | 213.43 | 135 |
| 5th Mar 2026 (Thu) | 211.43 | 211.43 | 211.43 | 211.43 | 396 |
| 4th Mar 2026 (Wed) | 214.53 | 214.53 | 214.53 | 214.53 | 1,346 |
| 3rd Mar 2026 (Tue) | 215.36 | 215.36 | 215.36 | 215.36 | 267 |
| 2nd Mar 2026 (Mon) | 213.55 | 213.55 | 213.55 | 213.55 | 169 |
| 27th Feb 2026 (Fri) | 208.79 | 208.79 | 208.79 | 208.79 | 335 |
| 26th Feb 2026 (Thu) | 202.18 | 202.18 | 202.18 | 202.18 | 337 |
| 25th Feb 2026 (Wed) | 194.26 | 194.26 | 194.26 | 194.26 | 494 |
| 24th Feb 2026 (Tue) | 189.45 | 189.45 | 189.45 | 189.45 | 562 |
| 23rd Feb 2026 (Mon) | 184.16 | 184.16 | 184.16 | 184.16 | 1,067 |
| 20th Feb 2026 (Fri) | 181.13 | 181.13 | 181.13 | 181.13 | 117 |
| 19th Feb 2026 (Thu) | 182.52 | 182.52 | 182.52 | 182.52 | 87 |
| 18th Feb 2026 (Wed) | 182.47 | 182.47 | 182.47 | 182.47 | 564 |
| 17th Feb 2026 (Tue) | 178.66 | 178.66 | 178.66 | 178.66 | 873 |
| 16th Feb 2026 (Mon) | 181.06 | 181.06 | 181.06 | 181.06 | 0 |
| 13th Feb 2026 (Fri) | 178.64 | 178.64 | 178.64 | 178.64 | 216 |
| 12th Feb 2026 (Thu) | 166.59 | 166.59 | 166.59 | 166.59 | 615 |
| 11th Feb 2026 (Wed) | 169.97 | 169.97 | 169.97 | 169.97 | 10,330 |
| 10th Feb 2026 (Tue) | 171.98 | 171.98 | 171.98 | 171.98 | 262 |
| 9th Feb 2026 (Mon) | 176.92 | 176.92 | 176.92 | 176.92 | 872 |
| 6th Feb 2026 (Fri) | 180.20 | 180.20 | 180.20 | 180.20 | 140 |