| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 269.88 | 269.88 | 269.88 | 269.88 | 4,119 |
| 18th Sep 2025 (Thu) | 269.88 | 269.88 | 269.88 | 269.88 | 169 |
| 17th Sep 2025 (Wed) | 269.88 | 269.88 | 269.88 | 269.88 | 319 |
| 16th Sep 2025 (Tue) | 269.88 | 269.88 | 269.88 | 269.88 | 4,518 |
| 15th Sep 2025 (Mon) | 269.88 | 269.88 | 269.88 | 269.88 | 93 |
| 12th Sep 2025 (Fri) | 269.88 | 269.88 | 269.88 | 269.88 | 16 |
| 11th Sep 2025 (Thu) | 269.88 | 269.88 | 269.88 | 269.88 | 628 |
| 10th Sep 2025 (Wed) | 269.88 | 269.88 | 269.88 | 269.88 | 338 |
| 9th Sep 2025 (Tue) | 269.88 | 269.88 | 269.88 | 269.88 | 30 |
| 8th Sep 2025 (Mon) | 269.88 | 269.88 | 269.88 | 269.88 | 1,765 |
| 5th Sep 2025 (Fri) | 269.88 | 269.88 | 269.88 | 269.88 | 147 |
| 4th Sep 2025 (Thu) | 266.67472 | 266.67472 | 266.67472 | 266.67472 | 103 |
| 3rd Sep 2025 (Wed) | 266.67472 | 266.67472 | 266.67472 | 266.67472 | 1,798 |
| 2nd Sep 2025 (Tue) | 266.67472 | 266.67472 | 266.67472 | 266.67472 | 354 |
| 1st Sep 2025 (Mon) | 266.67472 | 266.67472 | 266.67472 | 266.67472 | 0 |
| 29th Aug 2025 (Fri) | 266.56184 | 266.56184 | 266.56184 | 266.56184 | 52 |
| 28th Aug 2025 (Thu) | 266.70 | 266.70 | 266.70 | 266.70 | 192 |
| 27th Aug 2025 (Wed) | 266.70 | 266.70 | 266.70 | 266.70 | 22 |
| 26th Aug 2025 (Tue) | 272.24602 | 272.24602 | 272.24602 | 272.24602 | 954 |
| 25th Aug 2025 (Mon) | 272.24602 | 272.24602 | 272.24602 | 272.24602 | 0 |
| 22nd Aug 2025 (Fri) | 272.24602 | 272.24602 | 272.24602 | 272.24602 | 257 |
| 21st Aug 2025 (Thu) | 272.24602 | 272.24602 | 272.24602 | 272.24602 | 385 |
| 20th Aug 2025 (Wed) | 274.40 | 274.40 | 274.40 | 274.40 | 1,269 |
| 19th Aug 2025 (Tue) | 266.16 | 266.16 | 266.16 | 266.16 | 204 |
| 18th Aug 2025 (Mon) | 266.16 | 266.16 | 266.16 | 266.16 | 4,221 |
| 15th Aug 2025 (Fri) | 272.03629 | 272.03629 | 272.03629 | 272.03629 | 112 |
| 14th Aug 2025 (Thu) | 272.03629 | 272.03629 | 272.03629 | 272.03629 | 911 |
| 13th Aug 2025 (Wed) | 272.03629 | 272.03629 | 272.03629 | 272.03629 | 618 |
| 12th Aug 2025 (Tue) | 272.03629 | 272.03629 | 272.03629 | 272.03629 | 72 |
| 11th Aug 2025 (Mon) | 272.03629 | 272.03629 | 272.03629 | 272.03629 | 373 |
| 8th Aug 2025 (Fri) | 272.03629 | 272.03629 | 272.03629 | 272.03629 | 10 |
| 7th Aug 2025 (Thu) | 272.03629 | 272.03629 | 272.03629 | 272.03629 | 3 |
| 6th Aug 2025 (Wed) | 272.03629 | 272.03629 | 272.03629 | 272.03629 | 489 |
| 5th Aug 2025 (Tue) | 272.03629 | 272.03629 | 272.03629 | 272.03629 | 6,421 |
| 4th Aug 2025 (Mon) | 272.03629 | 272.03629 | 272.03629 | 272.03629 | 32 |
| 1st Aug 2025 (Fri) | 274.03959 | 274.03959 | 274.03959 | 274.03959 | 83 |
| 31st Jul 2025 (Thu) | 296.53843 | 296.53843 | 296.53843 | 296.53843 | 121 |
| 30th Jul 2025 (Wed) | 296.53843 | 296.53843 | 296.53843 | 296.53843 | 168 |
| 29th Jul 2025 (Tue) | 296.53843 | 296.53843 | 296.53843 | 296.53843 | 50 |
| 28th Jul 2025 (Mon) | 296.53843 | 296.53843 | 296.53843 | 296.53843 | 95 |
| 25th Jul 2025 (Fri) | 299.92534 | 299.92534 | 299.92534 | 299.92534 | 24 |
| 24th Jul 2025 (Thu) | 299.92534 | 299.92534 | 299.92534 | 299.92534 | 71 |
| 23rd Jul 2025 (Wed) | 299.92534 | 299.92534 | 299.92534 | 299.92534 | 28 |
| 22nd Jul 2025 (Tue) | 299.92534 | 299.92534 | 299.92534 | 299.92534 | 30 |