Verisign Ord Share Price (0LOZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 209.77on 29-01-2020 at 14:29:53
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LOZ Shares
Sponsored Financial Content
Last Trade: Unknown 4 at $209.77
Day's Volume: 0
Last Close: $209.77
Open: $0.00
ISIN: US92343E1029
Day's Range $209.77 - $209.77
52wk Range: $165.23 - $220.338
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Verisign Ord (0LOZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4209.77Ordinary
11:53:52 - 28-Jan-20
Unknown*4209.77Ordinary
10:57:47 - 28-Jan-20
Unknown*4209.77Ordinary
Delayed publication
Historical
21:07:26 - 27-Jan-20
Unknown*30209.95Ordinary
Non protected portfolio
Single protected transaction
15:34:04 - 27-Jan-20
Unknown*65215.013Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:18:15 - 22-Jan-20
Unknown*6,764214.00Ordinary
12:52:22 - 20-Jan-20
Unknown*6,764214.00Ordinary
09:34:17 - 20-Jan-20
Unknown*482213.857Ordinary
07:13:07 - 20-Jan-20
Unknown*6,764214.00Ordinary
Delayed publication
Historical
21:15:45 - 17-Jan-20
Unknown*220213.006Ordinary
Delayed publication
Historical
21:07:47 - 16-Jan-20

Share Price History for Verisign Ord

Time period:
to
Date Open High Low Close
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000

News about Verisign Ord (0LOZ)

FTSE 100 Latest
Value7,493.29
Change12.60


Login to your account

Forgot Password?

Not Registered