| Price | 193.234on 22-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LOZ Shares | |
| Last Trade: | Unknown 35 at $187.595 |
| Day's Volume: | 35 |
| Last Close: | $193.234 |
| Open: | $0.00 |
| ISIN: | US92343E1029 |
| Day's Range | $187.595 - $187.595 |
| 52wk Range: | $142.44 - $220.338 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Verisign Ord (0LOZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | 187.595 | Ordinary Non protected portfolio Single protected transaction | 14:51:52 - 22-Nov-19 |
| Unknown* | 4 | 189.591 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:15:18 - 21-Nov-19 |
| Unknown* | 46 | 189.086 | Ordinary Delayed publication Historical | 20:59:05 - 21-Nov-19 |
| Unknown* | 100 | 190.75 | Ordinary Delayed publication Historical | 16:04:46 - 21-Nov-19 |
| Unknown* | 7 | 192.50 | Ordinary | 18:46:17 - 21-Nov-19 |
| Unknown* | 7 | 192.50 | Ordinary | 14:58:35 - 21-Nov-19 |
| Unknown* | 16 | 193.234 | Ordinary Non protected portfolio Single protected transaction | 14:40:28 - 21-Nov-19 |
| Unknown* | 35 | 192.671 | Ordinary Non protected portfolio Single protected transaction | 14:37:01 - 21-Nov-19 |
| Unknown* | 61 | 192.50 | Ordinary | 10:57:04 - 21-Nov-19 |
| Unknown* | 61 | 192.50 | Ordinary | 09:03:41 - 21-Nov-19 |
Share Price History for Verisign Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
