Verisign Ord Share Price (0LOZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 127.84on 24-05-2018 at 14:43:31
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LOZ Shares
Last Trade: Unknown 145 at $128.03
Day's Volume: 0
Last Close: $127.84
Open: $0.00
ISIN: US92343E1029
Day's Range $0.00 - $0.00
52wk Range: $92.50 - $128.32
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Verisign Ord (0LOZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*145128.03Ordinary
NonProtected portfolio
Single protected transaction
14:31:25 - 21-May-18
Unknown*300126.32Ordinary
Delayed publication
14:31:31 - 15-May-18
Unknown*20125.84Ordinary
Delayed publication
Historical
14:38:17 - 14-May-18
Unknown*10123.254Ordinary
NonProtected portfolio
Single protected transaction
14:39:30 - 5-Sep-18
Unknown*25122.982Ordinary
Delayed publication
Historical
14:37:41 - 5-Sep-18

Share Price History for Verisign Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2018 (Wed)0.000.000.00128.320
22nd May 2018 (Tue)0.000.000.00127.670
21st May 2018 (Mon)0.000.000.00127.36165
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.00126.660
16th May 2018 (Wed)0.000.000.00126.650
15th May 2018 (Tue)0.000.000.00124.5920
14th May 2018 (Mon)0.000.000.00124.5920
11th May 2018 (Fri)0.000.000.00123.330
10th May 2018 (Thu)0.000.000.00122.670
9th May 2018 (Wed)0.000.000.00122.4235
8th May 2018 (Tue)0.000.000.00120.000
7th May 2018 (Mon)0.000.000.00120.000
4th May 2018 (Fri)0.000.000.00118.050
3rd May 2018 (Thu)0.000.000.00117.940
2nd May 2018 (Wed)0.000.000.00117.420
1st May 2018 (Tue)0.000.000.00118.300
27th Apr 2018 (Fri)0.000.000.00120.90107
26th Apr 2018 (Thu)0.000.000.00118.610
25th Apr 2018 (Wed)0.000.000.00118.000
24th Apr 2018 (Tue)0.000.000.00123.880

News about Verisign Ord (0LOZ)

FTSE 100 Latest
Value7,768.15
Change-20.29

Login to your account

Forgot Password?

Not Registered