| Price | 159.029on 21-09-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LOZ Shares | |
| Last Trade: | Unknown 4 at $160.00 |
| Day's Volume: | 0 |
| Last Close: | $159.029 |
| Open: | $0.00 |
| ISIN: | US92343E1029 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $92.50 - $164.193 |
| Market Capitalisation: | $0.00 |
| VWAP: | $160.477 |
| Shares in Issue: | 0.00 |
Recent Trades History Verisign Ord (0LOZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 160.00 | 19:00:19 - 21-Sep-18 | |
| Unknown* | 4 | 160.20 | 18:45:45 - 21-Sep-18 | |
| Unknown* | 4 | 160.20 | 18:31:20 - 21-Sep-18 | |
| Unknown* | 4 | 160.26 | 18:24:15 - 21-Sep-18 | |
| Unknown* | 4 | 160.10 | 18:03:27 - 21-Sep-18 | |
| Unknown* | 3 | 160.03 | 17:45:15 - 21-Sep-18 | |
| Unknown* | 6 | 160.085 | 17:18:32 - 21-Sep-18 | |
| Unknown* | 5 | 160.20 | 16:57:51 - 21-Sep-18 | |
| Unknown* | 5 | 160.85 | 16:30:15 - 21-Sep-18 | |
| Unknown* | 8 | 160.75 | 15:45:51 - 21-Sep-18 | |
Share Price History for Verisign Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 161.358 | 0 |
| 19th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 164.193 | 0 |
| 18th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 164.193 | 0 |
| 17th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 164.193 | 0 |
| 14th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 161.62 | 0 |
| 13th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 161.62 | 0 |
| 12th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 161.731 | 0 |
| 11th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 158.018 | 0 |
| 10th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 158.018 | 0 |
| 7th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 156.832 | 0 |
| 6th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 159.24 | 0 |
| 5th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 158.569 | 0 |
| 4th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 158.569 | 0 |
| 3rd Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 158.569 | 0 |
| 31st Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 158.569 | 0 |
| 30th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 157.65 | 0 |
| 29th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 157.65 | 0 |
| 28th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 150.436 | 0 |
| 27th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 150.436 | 0 |
| 24th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 150.436 | 0 |
| 23rd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 150.436 | 0 |
| 22nd Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 150.436 | 0 |
| 21st Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 150.436 | 0 |
