Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Verisign Ord Share Price (0LOZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 155.434on 14-11-2018 at 8:50:08
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LOZ Shares
Last Trade: Unknown 100 at $152.92
Day's Volume: 0
Last Close: $155.434
Open: $0.00
ISIN: US92343E1029
Day's Range $0.00 - $0.00
52wk Range: $92.50 - $165.476
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Verisign Ord (0LOZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*100152.9215:12:22 - 13-Nov-18
Unknown*100152.9215:12:22 - 13-Nov-18
Unknown*100152.1915:06:37 - 13-Nov-18
Unknown*100154.1914:32:33 - 13-Nov-18
Unknown*2153.1114:30:00 - 13-Nov-18
Unknown*4153.1114:30:00 - 13-Nov-18
Unknown*400153.11Ordinary
Delayed publication
Historical
14:30:00 - 13-Nov-18
Unknown*10155.434Ordinary
Delayed publication
Historical
16:35:54 - 11-Dec-18
Unknown*228160.10Ordinary
NonProtected portfolio
Single protected transaction
21:00:01 - 11-Sep-18
Unknown*33158.497Ordinary
Delayed publication
Historical
15:55:43 - 11-Jul-18

Share Price History for Verisign Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Nov 2018 (Tue)0.000.000.00155.4340
12th Nov 2018 (Mon)0.000.000.00158.4970
9th Nov 2018 (Fri)0.000.000.00158.4970
8th Nov 2018 (Thu)0.000.000.00158.4970
7th Nov 2018 (Wed)0.000.000.00165.4760
6th Nov 2018 (Tue)0.000.000.00165.4760
5th Nov 2018 (Mon)0.000.000.00165.4760
2nd Nov 2018 (Fri)0.000.000.00140.120
1st Nov 2018 (Thu)0.000.000.00140.120
31st Oct 2018 (Wed)0.000.000.00139.1200
30th Oct 2018 (Tue)0.000.000.00139.1200
29th Oct 2018 (Mon)0.000.000.00136.5560
26th Oct 2018 (Fri)0.000.000.00135.1260
25th Oct 2018 (Thu)0.000.000.00139.5370
24th Oct 2018 (Wed)0.000.000.00138.650
23rd Oct 2018 (Tue)0.000.000.00143.5800
22nd Oct 2018 (Mon)0.000.000.00143.5800
19th Oct 2018 (Fri)0.000.000.00143.2110
18th Oct 2018 (Thu)0.000.000.00143.2110
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.00143.190
15th Oct 2018 (Mon)0.000.000.00143.190

News about Verisign Ord (0LOZ)

FTSE 100 Latest
Value6,988.02
Change-65.74

Login to your account

Forgot Password?

Not Registered