Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Verisign Ord (0LOZ) Share Price

Price $281.8288 on 15-07-2025 at 18:30:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0LOZ Shares
Last Trade: Unknown 1.00 at $282.135
Day's Volume: 7
Last Close: $281.8288
Open: $0.00
ISIN: US92343E1029
Day's Range $0.00 - $0.00
52wk Range: $174.72528 - $288.99539
Market Capitalisation: $26,403m
VWAP: $281.89099
Shares in Issue: 94m

Verisign Ord (0LOZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $282.135 OTC Trade
19:01:16 - 15-Jul-25
Unknown* 0 $281.88 OTC Trade
18:59:39 - 15-Jul-25
Unknown* 0 $282.58 OTC Trade
18:38:20 - 15-Jul-25
Unknown* 2 $281.8288 SI Trade
Currency Conversion
17:08:57 - 15-Jul-25
Unknown* 3 $281.5148 Cross
OTC Trade
16:06:51 - 15-Jul-25
Unknown* 0 $283.85766 SI Trade
Currency Conversion
16:05:37 - 15-Jul-25
Unknown* 0 $282.1001 OTC Trade
15:14:06 - 15-Jul-25
Unknown* 0 $282.1001 OTC Trade
15:14:06 - 15-Jul-25
Unknown* 0 $282.1001 OTC Trade
15:14:06 - 15-Jul-25
Unknown* 0 $282.1001 OTC Trade
15:14:05 - 15-Jul-25
See more Verisign Ord trades

Verisign Ord (0LOZ) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 281.18718 281.18718 281.18718 281.18718 177
11th Jul 2025 (Fri) 281.18718 281.18718 281.18718 281.18718 151
10th Jul 2025 (Thu) 288.47358 288.47358 288.47358 288.47358 27
9th Jul 2025 (Wed) 287.04436 287.04436 287.04436 287.04436 114
8th Jul 2025 (Tue) 287.13774 287.13774 287.13774 287.13774 1,059
7th Jul 2025 (Mon) 287.13774 287.13774 287.13774 287.13774 89
4th Jul 2025 (Fri) 287.13774 287.13774 287.13774 287.13774 0
3rd Jul 2025 (Thu) 286.31201 286.31201 286.31201 286.31201 87
2nd Jul 2025 (Wed) 286.27674 286.27674 286.27674 286.27674 948
1st Jul 2025 (Tue) 286.27674 286.27674 286.27674 286.27674 610
30th Jun 2025 (Mon) 288.28642 288.28642 288.28642 288.28642 205
27th Jun 2025 (Fri) 282.30421 282.30421 282.30421 282.30421 773
26th Jun 2025 (Thu) 282.30421 282.30421 282.30421 282.30421 53
25th Jun 2025 (Wed) 282.30421 282.30421 282.30421 282.30421 386
24th Jun 2025 (Tue) 282.60123 282.60123 282.60123 282.60123 147
23rd Jun 2025 (Mon) 280.31965 280.31965 280.31965 280.31965 85
20th Jun 2025 (Fri) 281.1512 281.1512 281.1512 281.1512 333
19th Jun 2025 (Thu) 281.03573 281.03573 281.03573 281.03573 0
18th Jun 2025 (Wed) 285.55719 285.55719 285.55719 285.55719 108
17th Jun 2025 (Tue) 285.55719 285.55719 285.55719 285.55719 50
16th Jun 2025 (Mon) 279.3606 279.3606 279.3606 279.3606 262
See more Verisign Ord price history
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered