| Price | 155.434on 14-11-2018 at 8:50:08 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LOZ Shares | |
| Last Trade: | Unknown 100 at $152.92 |
| Day's Volume: | 0 |
| Last Close: | $155.434 |
| Open: | $0.00 |
| ISIN: | US92343E1029 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $92.50 - $165.476 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Verisign Ord (0LOZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 152.92 | 15:12:22 - 13-Nov-18 | |
| Unknown* | 100 | 152.92 | 15:12:22 - 13-Nov-18 | |
| Unknown* | 100 | 152.19 | 15:06:37 - 13-Nov-18 | |
| Unknown* | 100 | 154.19 | 14:32:33 - 13-Nov-18 | |
| Unknown* | 2 | 153.11 | 14:30:00 - 13-Nov-18 | |
| Unknown* | 4 | 153.11 | 14:30:00 - 13-Nov-18 | |
| Unknown* | 400 | 153.11 | Ordinary Delayed publication Historical | 14:30:00 - 13-Nov-18 |
| Unknown* | 10 | 155.434 | Ordinary Delayed publication Historical | 16:35:54 - 11-Dec-18 |
| Unknown* | 228 | 160.10 | Ordinary NonProtected portfolio Single protected transaction | 21:00:01 - 11-Sep-18 |
| Unknown* | 33 | 158.497 | Ordinary Delayed publication Historical | 15:55:43 - 11-Jul-18 |
Share Price History for Verisign Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 155.434 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 158.497 | 0 |
| 9th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 158.497 | 0 |
| 8th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 158.497 | 0 |
| 7th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 165.476 | 0 |
| 6th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 165.476 | 0 |
| 5th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 165.476 | 0 |
| 2nd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 140.12 | 0 |
| 1st Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 140.12 | 0 |
| 31st Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 139.120 | 0 |
| 30th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 139.120 | 0 |
| 29th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 136.556 | 0 |
| 26th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 135.126 | 0 |
| 25th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 139.537 | 0 |
| 24th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 138.65 | 0 |
| 23rd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 143.580 | 0 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 143.580 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 143.211 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 143.211 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 143.19 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 143.19 | 0 |
