| Price | 185.821on 19-04-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LOZ Shares | |
| Last Trade: | Unknown 30 at $185.821 |
| Day's Volume: | 0 |
| Last Close: | $185.821 |
| Open: | $0.00 |
| ISIN: | US92343E1029 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $117.42 - $189.273 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Verisign Ord (0LOZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | 185.821 | Ordinary NonProtected portfolio Single protected transaction | 16:49:54 - 18-Apr-19 |
| Unknown* | 6 | 186.944 | Ordinary NonProtected portfolio Single protected transaction | 14:42:56 - 18-Apr-19 |
| Unknown* | 26 | 187.927 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:36:01 - 18-Apr-19 |
| Unknown* | 100 | 188.67 | Ordinary NonProtected portfolio Single protected transaction | 15:49:14 - 17-Apr-19 |
| Unknown* | 3 | 187.511 | Ordinary NonProtected portfolio Single protected transaction | 16:09:13 - 17-Apr-19 |
| Unknown* | 26 | 189.317 | Ordinary NonProtected portfolio Single protected transaction | 14:32:49 - 17-Apr-19 |
| Unknown* | 13 | 188.998 | Ordinary Delayed publication Historical | 14:31:16 - 17-Apr-19 |
Share Price History for Verisign Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 185.821 | 0 |
| 18th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 187.373 | 0 |
| 17th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 134 |
| 16th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 189.273 | 0 |
| 15th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 186.729 | 0 |
| 12th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 186.729 | 0 |
| 11th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 186.729 | 0 |
| 10th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 186.729 | 0 |
| 9th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 186.729 | 0 |
| 8th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 186.729 | 0 |
| 5th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 185.94 | 0 |
| 4th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 185.94 | 0 |
| 3rd Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 185.94 | 0 |
| 2nd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 181.340 | 0 |
| 1st Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 181.340 | 0 |
| 29th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 181.340 | 0 |
| 28th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 183.989 | 0 |
| 27th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 183.989 | 0 |
| 26th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 183.989 | 0 |
| 25th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 183.989 | 0 |
| 22nd Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 181.51 | 0 |
| 21st Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 182.30 | 0 |
| 20th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 180.40 | 0 |
