Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Verisign Ord Share Price (0LOZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 193.234on 22-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LOZ Shares
Sponsored Financial Content
Last Trade: Unknown 35 at $187.595
Day's Volume: 35
Last Close: $193.234
Open: $0.00
ISIN: US92343E1029
Day's Range $187.595 - $187.595
52wk Range: $142.44 - $220.338
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Verisign Ord (0LOZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*35187.595Ordinary
Non protected portfolio
Single protected transaction
14:51:52 - 22-Nov-19
Unknown*4189.591Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:15:18 - 21-Nov-19
Unknown*46189.086Ordinary
Delayed publication
Historical
20:59:05 - 21-Nov-19
Unknown*100190.75Ordinary
Delayed publication
Historical
16:04:46 - 21-Nov-19
Unknown*7192.50Ordinary
18:46:17 - 21-Nov-19
Unknown*7192.50Ordinary
14:58:35 - 21-Nov-19
Unknown*16193.234Ordinary
Non protected portfolio
Single protected transaction
14:40:28 - 21-Nov-19
Unknown*35192.671Ordinary
Non protected portfolio
Single protected transaction
14:37:01 - 21-Nov-19
Unknown*61192.50Ordinary
10:57:04 - 21-Nov-19
Unknown*61192.50Ordinary
09:03:41 - 21-Nov-19

Share Price History for Verisign Ord

Time period:
to
Date Open High Low Close
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000

News about Verisign Ord (0LOZ)

FTSE 100 Latest
Value7,326.81
Change88.26


Login to your account

Forgot Password?

Not Registered