Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Verisign Ord Share Price (0LOZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 148.863on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LOZ Shares
Last Trade: Unknown 781 at $148.99
Day's Volume: 0
Last Close: $148.863
Open: $0.00
ISIN: US92343E1029
Day's Range $0.00 - $0.00
52wk Range: $92.50 - $148.863
Market Capitalisation: $0.00
VWAP: $148.911
Shares in Issue: 0.00

Recent Trades History Verisign Ord (0LOZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*781148.9914:41:16 - 20-Jul-18
Unknown*219148.9914:41:16 - 20-Jul-18
Unknown*100149.0214:41:00 - 20-Jul-18
Unknown*100149.0414:40:58 - 20-Jul-18
Unknown*100148.9914:40:43 - 20-Jul-18
Unknown*100148.9614:40:43 - 20-Jul-18
Unknown*100148.9614:40:43 - 20-Jul-18
Unknown*200148.8114:40:35 - 20-Jul-18
Unknown*500148.8114:40:35 - 20-Jul-18
Unknown*500148.81Ordinary
Delayed publication
Historical
14:40:35 - 20-Jul-18

Share Price History for Verisign Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2018 (Thu)0.000.000.00148.5160
18th Jul 2018 (Wed)0.000.000.00148.5160
17th Jul 2018 (Tue)0.000.000.00139.1850
16th Jul 2018 (Mon)0.000.000.00139.1850
13th Jul 2018 (Fri)0.000.000.00139.1850
12th Jul 2018 (Thu)0.000.000.00139.1850
11th Jul 2018 (Wed)0.000.000.00139.1850
10th Jul 2018 (Tue)0.000.000.00139.1850
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.00139.1850
28th Jun 2018 (Thu)0.000.000.00139.1850
27th Jun 2018 (Wed)0.000.000.00139.1850
26th Jun 2018 (Tue)0.000.000.00139.1850
25th Jun 2018 (Mon)0.000.000.00139.1850
22nd Jun 2018 (Fri)0.000.000.00139.9940
21st Jun 2018 (Thu)0.000.000.00139.9940
20th Jun 2018 (Wed)0.000.000.00139.9940

News about Verisign Ord (0LOZ)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered