Verisign Ord Share Price (0LOZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 214.87on 24-09-2021 at 10:07:29
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 44 at $216.48
Day's Volume: 0
Last Close: $214.87
Open: $0.00
ISIN: US92343E1029
Day's Range $216.91 - $217.65
52wk Range: $188.10 - $231.47
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Verisign Ord (0LOZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*44216.48Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21:08:08 - 23-Sep-21
Unknown*860216.48Ordinary
Delayed publication
Historical
21:00:12 - 23-Sep-21
Unknown*1,245216.48Ordinary
Delayed publication
Historical
21:00:12 - 23-Sep-21
Unknown*200216.48Ordinary
Delayed publication
Historical
21:19:02 - 23-Sep-21
Unknown*20216.324Ordinary
16:01:03 - 23-Sep-21
Unknown*0214.23Ordinary
Delayed publication
Historical
Cross at same price
19:50:11 - 22-Sep-21
Unknown*0214.60Ordinary
Delayed publication
Historical
Cross at same price
20:45:23 - 22-Sep-21
Unknown*360214.87Ordinary
Delayed publication
Historical
21:14:17 - 22-Sep-21
Unknown*1,721214.87Ordinary
Delayed publication
Historical
21:00:10 - 22-Sep-21
Unknown*0214.36Ordinary
Delayed publication
Historical
Cross at same price
20:29:37 - 21-Sep-21

Share Price History for Verisign Ord

Time period:
to
Date Open High Low Close
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000

News about Verisign Ord (0LOZ)

FTSE 100 Latest
Value7,065.10
Change-13.25


Login to your account

Forgot Password?

Not Registered