Verisign Ord Share Price (0LOZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 177.517on 02-04-2020 at 13:18:10
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LOZ Shares
Sponsored Financial Content
Last Trade: Unknown 10 at $173.43
Day's Volume: 0
Last Close: $177.517
Open: $0.00
ISIN: US92343E1029
Day's Range $173.43 - $177.517
52wk Range: $155.846 - $220.338
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Verisign Ord (0LOZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10173.43Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 01-Apr-20
Unknown*3179.477Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:24:33 - 31-Mar-20
Unknown*25180.09Ordinary
Delayed publication
Historical
21:03:20 - 31-Mar-20
Unknown*6182.870Ordinary
Non protected portfolio
Single protected transaction
16:36:41 - 30-Mar-20
Unknown*7172.867Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:20:09 - 27-Mar-20
Unknown*63172.82Ordinary
Non protected portfolio
Single protected transaction
15:04:37 - 27-Mar-20
Unknown*48167.763Ordinary
Non protected portfolio
Single protected transaction
13:54:35 - 26-Mar-20
Unknown*34171.787Ordinary
Non protected portfolio
Single protected transaction
13:56:54 - 26-Mar-20
Unknown*96166.97Ordinary
Delayed publication
Historical
20:02:57 - 25-Mar-20
Unknown*5159.078Ordinary
Non protected portfolio
Single protected transaction
16:59:48 - 23-Mar-20

Share Price History for Verisign Ord

Time period:
to
Date Open High Low Close
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000
2nd Mar 2020 (Mon)00.000.000

News about Verisign Ord (0LOZ)

FTSE 100 Latest
Value5,491.95
Change37.38


Login to your account

Forgot Password?

Not Registered