Verisign Ord Share Price (0LOZ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Verisign Ord (0LOZ)
Unknown*	27	162.374	Ordinary Delayed publication Historical	15:12:14 - 17-Jan-19
Unknown*	24	158.188	Ordinary Delayed publication Historical	14:35:30 - 1-Nov-19
Unknown*	75	155.022	Ordinary Delayed publication Historical	17:10:53 - 1-Aug-19
Unknown*	1	150.675	Ordinary Delayed publication Historical	14:35:12 - 1-Jul-19
Unknown*	2	143.89		15:10:29 - 1-Mar-19
Unknown*	2	144.04		15:09:28 - 1-Mar-19
Unknown*	2	144.05		15:08:28 - 1-Mar-19
Unknown*	1	143.94		15:07:17 - 1-Mar-19
Unknown*	2	144.22		15:06:28 - 1-Mar-19
Unknown*	1	144.20		15:05:17 - 1-Mar-19

Date	Open	High	Low	Close	Volume
Share Price History for Verisign Ord
Time period: to Frequency:
16^th Jan 2019 (Wed)	0.00	0.00	0.00	157.00	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	157.746	1,449
14^th Jan 2019 (Mon)	0.00	0.00	0.00	158.188	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	155.022	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	155.022	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	155.022	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	150.675	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	146.88	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	146.88	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	146.88	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	146.88	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	146.88	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	147.059	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	142.44	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	142.44	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	142.44	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	142.44	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	150.10	0
21^st Dec 2018 (Fri)	0.00	0.00	0.00	150.10	0
20^th Dec 2018 (Thu)	0.00	0.00	0.00	150.10	0
19^th Dec 2018 (Wed)	0.00	0.00	0.00	150.10	0
18^th Dec 2018 (Tue)	0.00	0.00	0.00	152.734	0
17^th Dec 2018 (Mon)	0.00	0.00	0.00	157.12	0

FTSE 100 Latest

Value6,834.92

Change-27.76

Recent Trades History Verisign Ord (0LOZ)