| Price | 177.517on 02-04-2020 at 13:18:10 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LOZ Shares | |
| Last Trade: | Unknown 10 at $173.43 |
| Day's Volume: | 0 |
| Last Close: | $177.517 |
| Open: | $0.00 |
| ISIN: | US92343E1029 |
| Day's Range | $173.43 - $177.517 |
| 52wk Range: | $155.846 - $220.338 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Verisign Ord (0LOZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 173.43 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 01-Apr-20 |
| Unknown* | 3 | 179.477 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:24:33 - 31-Mar-20 |
| Unknown* | 25 | 180.09 | Ordinary Delayed publication Historical | 21:03:20 - 31-Mar-20 |
| Unknown* | 6 | 182.870 | Ordinary Non protected portfolio Single protected transaction | 16:36:41 - 30-Mar-20 |
| Unknown* | 7 | 172.867 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:20:09 - 27-Mar-20 |
| Unknown* | 63 | 172.82 | Ordinary Non protected portfolio Single protected transaction | 15:04:37 - 27-Mar-20 |
| Unknown* | 48 | 167.763 | Ordinary Non protected portfolio Single protected transaction | 13:54:35 - 26-Mar-20 |
| Unknown* | 34 | 171.787 | Ordinary Non protected portfolio Single protected transaction | 13:56:54 - 26-Mar-20 |
| Unknown* | 96 | 166.97 | Ordinary Delayed publication Historical | 20:02:57 - 25-Mar-20 |
| Unknown* | 5 | 159.078 | Ordinary Non protected portfolio Single protected transaction | 16:59:48 - 23-Mar-20 |
Share Price History for Verisign Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
