| Price | 214.87on 24-09-2021 at 10:07:29 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 44 at $216.48 |
| Day's Volume: | 0 |
| Last Close: | $214.87 |
| Open: | $0.00 |
| ISIN: | US92343E1029 |
| Day's Range | $216.91 - $217.65 |
| 52wk Range: | $188.10 - $231.47 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Verisign Ord (0LOZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 44 | 216.48 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:08:08 - 23-Sep-21 |
| Unknown* | 860 | 216.48 | Ordinary Delayed publication Historical | 21:00:12 - 23-Sep-21 |
| Unknown* | 1,245 | 216.48 | Ordinary Delayed publication Historical | 21:00:12 - 23-Sep-21 |
| Unknown* | 200 | 216.48 | Ordinary Delayed publication Historical | 21:19:02 - 23-Sep-21 |
| Unknown* | 20 | 216.324 | Ordinary | 16:01:03 - 23-Sep-21 |
| Unknown* | 0 | 214.23 | Ordinary Delayed publication Historical Cross at same price | 19:50:11 - 22-Sep-21 |
| Unknown* | 0 | 214.60 | Ordinary Delayed publication Historical Cross at same price | 20:45:23 - 22-Sep-21 |
| Unknown* | 360 | 214.87 | Ordinary Delayed publication Historical | 21:14:17 - 22-Sep-21 |
| Unknown* | 1,721 | 214.87 | Ordinary Delayed publication Historical | 21:00:10 - 22-Sep-21 |
| Unknown* | 0 | 214.36 | Ordinary Delayed publication Historical Cross at same price | 20:29:37 - 21-Sep-21 |
Share Price History for Verisign Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
