Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Verisign Ord (0LOZ) Share Price

Price $247.61696 on 31-12-2025 at 07:10:57
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $244.76
Day's Volume: 0
Last Close: $247.61696
Open: $0.00
ISIN: US92343E1029
Day's Range $0.00 - $0.00
52wk Range: $205.33492 - $309.08367
Market Capitalisation: $22.95b
VWAP: $0.00
Shares in Issue: 92.70m

Verisign Ord (0LOZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $244.76 OTC Trade
07:10:55 - 31-Dec-25
Unknown* 0 $244.76 OTC Trade
07:10:55 - 31-Dec-25
Unknown* 0 $244.76 OTC Trade
07:10:55 - 31-Dec-25
Unknown* 0 $245.51 OTC Trade
19:41:55 - 30-Dec-25
Unknown* 0 $245.44 OTC Trade
19:01:50 - 30-Dec-25
Unknown* 0 $245.44 OTC Trade
19:01:50 - 30-Dec-25
Unknown* 0 $245.43 OTC Trade
18:49:17 - 30-Dec-25
Unknown* 0 $245.43 OTC Trade
18:49:17 - 30-Dec-25
Unknown* 0 $245.43 OTC Trade
18:49:17 - 30-Dec-25
Unknown* 0 $245.43 OTC Trade
18:49:17 - 30-Dec-25
See more Verisign Ord trades

Verisign Ord (0LOZ) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Dec 2025 (Wed) 247.61696 247.61696 247.61696 247.61696 0
30th Dec 2025 (Tue) 247.61696 247.61696 247.61696 247.61696 11
29th Dec 2025 (Mon) 244.88474 244.88474 244.88474 244.88474 397
26th Dec 2025 (Fri) 244.88474 244.88474 244.88474 244.88474 0
25th Dec 2025 (Thu) 244.88474 244.88474 244.88474 244.88474 0
24th Dec 2025 (Wed) 244.88474 244.88474 244.88474 244.88474 5
23rd Dec 2025 (Tue) 243.81212 243.81212 243.81212 243.81212 9
22nd Dec 2025 (Mon) 244.31198 244.31198 244.31198 244.31198 3
19th Dec 2025 (Fri) 246.69116 246.69116 246.69116 246.69116 590
18th Dec 2025 (Thu) 245.38585 245.38585 245.38585 245.38585 34
17th Dec 2025 (Wed) 244.57884 244.57884 244.57884 244.57884 6
16th Dec 2025 (Tue) 240.18585 240.18585 240.18585 240.18585 71
15th Dec 2025 (Mon) 239.29601 239.29601 239.29601 239.29601 1,879
12th Dec 2025 (Fri) 239.29601 239.29601 239.29601 239.29601 24
11th Dec 2025 (Thu) 239.29601 239.29601 239.29601 239.29601 387
10th Dec 2025 (Wed) 239.29601 239.29601 239.29601 239.29601 31
9th Dec 2025 (Tue) 248.94297 248.94297 248.94297 248.94297 138
8th Dec 2025 (Mon) 248.94297 248.94297 248.94297 248.94297 125
5th Dec 2025 (Fri) 248.94297 248.94297 248.94297 248.94297 51
4th Dec 2025 (Thu) 248.94297 248.94297 248.94297 248.94297 29
3rd Dec 2025 (Wed) 254.30691 254.30691 254.30691 254.30691 226
2nd Dec 2025 (Tue) 251.35714 251.35714 251.35714 251.35714 62
1st Dec 2025 (Mon) 251.34751 251.34751 251.34751 251.34751 52
See more Verisign Ord price history
FTSE 100 Latest
Value9,940.71
Change0.00

Login to your account

Forgot Password?

Not Registered