| Price | 209.77on 29-01-2020 at 14:29:53 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LOZ Shares | |
| Last Trade: | Unknown 4 at $209.77 |
| Day's Volume: | 0 |
| Last Close: | $209.77 |
| Open: | $0.00 |
| ISIN: | US92343E1029 |
| Day's Range | $209.77 - $209.77 |
| 52wk Range: | $165.23 - $220.338 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Verisign Ord (0LOZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 209.77 | Ordinary | 11:53:52 - 28-Jan-20 |
| Unknown* | 4 | 209.77 | Ordinary | 10:57:47 - 28-Jan-20 |
| Unknown* | 4 | 209.77 | Ordinary Delayed publication Historical | 21:07:26 - 27-Jan-20 |
| Unknown* | 30 | 209.95 | Ordinary Non protected portfolio Single protected transaction | 15:34:04 - 27-Jan-20 |
| Unknown* | 65 | 215.013 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:18:15 - 22-Jan-20 |
| Unknown* | 6,764 | 214.00 | Ordinary | 12:52:22 - 20-Jan-20 |
| Unknown* | 6,764 | 214.00 | Ordinary | 09:34:17 - 20-Jan-20 |
| Unknown* | 482 | 213.857 | Ordinary | 07:13:07 - 20-Jan-20 |
| Unknown* | 6,764 | 214.00 | Ordinary Delayed publication Historical | 21:15:45 - 17-Jan-20 |
| Unknown* | 220 | 213.006 | Ordinary Delayed publication Historical | 21:07:47 - 16-Jan-20 |
Share Price History for Verisign Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
