Verisign Ord Share Price (0LOZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 220.78on 16-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LOZ Shares
Sponsored Financial Content
Last Trade: Unknown 1,762 at $220.78
Day's Volume: 0
Last Close: $219.856
Open: $0.00
ISIN: US92343E1029
Day's Range $219.856 - $219.856
52wk Range: $188.10 - $224.49
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Verisign Ord (0LOZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,762220.78Ordinary
Delayed publication
Historical
21:00:13 - 15-Jun-21
Unknown*204220.78Ordinary
Delayed publication
Historical
21:00:01 - 15-Jun-21
Unknown*456220.78Ordinary
Delayed publication
Historical
21:00:13 - 15-Jun-21
Unknown*2219.856Ordinary
Non protected portfolio
Single protected transaction
14:33:13 - 15-Jun-21
Unknown*0220.33Ordinary
14:30:11 - 15-Jun-21
Unknown*3218.536Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:02:38 - 14-Jun-21
Unknown*51220.17Ordinary
Delayed publication
Historical
21:00:15 - 14-Jun-21
Unknown*162220.17Ordinary
Delayed publication
Historical
21:00:15 - 14-Jun-21
Unknown*1,918220.17Ordinary
Delayed publication
Historical
21:00:15 - 14-Jun-21
Unknown*10217.82Ordinary
15:25:06 - 14-Jun-21

Share Price History for Verisign Ord

Time period:
to
Date Open High Low Close
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000

News about Verisign Ord (0LOZ)

FTSE 100 Latest
Value7,184.95
Change12.47


Login to your account

Forgot Password?

Not Registered