| Price | 220.78on 16-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LOZ Shares | |
| Last Trade: | Unknown 1,762 at $220.78 |
| Day's Volume: | 0 |
| Last Close: | $219.856 |
| Open: | $0.00 |
| ISIN: | US92343E1029 |
| Day's Range | $219.856 - $219.856 |
| 52wk Range: | $188.10 - $224.49 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Verisign Ord (0LOZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,762 | 220.78 | Ordinary Delayed publication Historical | 21:00:13 - 15-Jun-21 |
| Unknown* | 204 | 220.78 | Ordinary Delayed publication Historical | 21:00:01 - 15-Jun-21 |
| Unknown* | 456 | 220.78 | Ordinary Delayed publication Historical | 21:00:13 - 15-Jun-21 |
| Unknown* | 2 | 219.856 | Ordinary Non protected portfolio Single protected transaction | 14:33:13 - 15-Jun-21 |
| Unknown* | 0 | 220.33 | Ordinary | 14:30:11 - 15-Jun-21 |
| Unknown* | 3 | 218.536 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:02:38 - 14-Jun-21 |
| Unknown* | 51 | 220.17 | Ordinary Delayed publication Historical | 21:00:15 - 14-Jun-21 |
| Unknown* | 162 | 220.17 | Ordinary Delayed publication Historical | 21:00:15 - 14-Jun-21 |
| Unknown* | 1,918 | 220.17 | Ordinary Delayed publication Historical | 21:00:15 - 14-Jun-21 |
| Unknown* | 10 | 217.82 | Ordinary | 15:25:06 - 14-Jun-21 |
Share Price History for Verisign Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
