Verisign Ord Share Price (0LOZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 210.273on 10-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LOZ Shares
Sponsored Financial Content
Last Trade: Unknown 11 at $210.273
Day's Volume: 11
Last Close: $210.418
Open: $0.00
ISIN: US92343E1029
Day's Range $210.273 - $210.273
52wk Range: $155.846 - $220.338
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Verisign Ord (0LOZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11210.273Ordinary
Non protected portfolio
Single protected transaction
14:51:17 - 10-Jul-20
Unknown*58213.047Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:20:10 - 09-Jul-20
Unknown*6210.418Ordinary
Non protected portfolio
Single protected transaction
14:35:12 - 09-Jul-20
Unknown*6215.731Ordinary
Non protected portfolio
Single protected transaction
15:39:32 - 07-Jul-20
Unknown*23,671212.20Ordinary
14:53:55 - 07-Jul-20
Unknown*18212.20Ordinary
Delayed publication
Historical
21:06:07 - 06-Jul-20
Unknown*5214.516Ordinary
Non protected portfolio
Single protected transaction
16:59:57 - 06-Jul-20
Unknown*750215.02Ordinary
Non protected portfolio
Single protected transaction
15:54:17 - 06-Jul-20
Unknown*115213.794Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:52:43 - 02-Jul-20
Unknown*58212.816Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:03:03 - 02-Jul-20

Share Price History for Verisign Ord

Time period:
to
Date Open High Low Close
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000

News about Verisign Ord (0LOZ)

FTSE 100 Latest
Value6,095.41
Change45.79


Login to your account

Forgot Password?

Not Registered