| Price | 210.273on 10-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LOZ Shares | |
| Last Trade: | Unknown 11 at $210.273 |
| Day's Volume: | 11 |
| Last Close: | $210.418 |
| Open: | $0.00 |
| ISIN: | US92343E1029 |
| Day's Range | $210.273 - $210.273 |
| 52wk Range: | $155.846 - $220.338 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Verisign Ord (0LOZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | 210.273 | Ordinary Non protected portfolio Single protected transaction | 14:51:17 - 10-Jul-20 |
| Unknown* | 58 | 213.047 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:20:10 - 09-Jul-20 |
| Unknown* | 6 | 210.418 | Ordinary Non protected portfolio Single protected transaction | 14:35:12 - 09-Jul-20 |
| Unknown* | 6 | 215.731 | Ordinary Non protected portfolio Single protected transaction | 15:39:32 - 07-Jul-20 |
| Unknown* | 23,671 | 212.20 | Ordinary | 14:53:55 - 07-Jul-20 |
| Unknown* | 18 | 212.20 | Ordinary Delayed publication Historical | 21:06:07 - 06-Jul-20 |
| Unknown* | 5 | 214.516 | Ordinary Non protected portfolio Single protected transaction | 16:59:57 - 06-Jul-20 |
| Unknown* | 750 | 215.02 | Ordinary Non protected portfolio Single protected transaction | 15:54:17 - 06-Jul-20 |
| Unknown* | 115 | 213.794 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:52:43 - 02-Jul-20 |
| Unknown* | 58 | 212.816 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:03:03 - 02-Jul-20 |
Share Price History for Verisign Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
