Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Verisign Ord Share Price (0LOZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 157.00on 17-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LOZ Shares
Last Trade: Unknown 27 at $162.374
Day's Volume: 0
Last Close: $157.00
Open: $0.00
ISIN: US92343E1029
Day's Range $0.00 - $0.00
52wk Range: $92.50 - $165.476
Market Capitalisation: $0.00
VWAP: $162.374
Shares in Issue: 0.00

Recent Trades History Verisign Ord (0LOZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*27162.374Ordinary
Delayed publication
Historical
15:12:14 - 17-Jan-19
Unknown*24158.188Ordinary
Delayed publication
Historical
14:35:30 - 1-Nov-19
Unknown*75155.022Ordinary
Delayed publication
Historical
17:10:53 - 1-Aug-19
Unknown*1150.675Ordinary
Delayed publication
Historical
14:35:12 - 1-Jul-19
Unknown*2143.8915:10:29 - 1-Mar-19
Unknown*2144.0415:09:28 - 1-Mar-19
Unknown*2144.0515:08:28 - 1-Mar-19
Unknown*1143.9415:07:17 - 1-Mar-19
Unknown*2144.2215:06:28 - 1-Mar-19
Unknown*1144.2015:05:17 - 1-Mar-19

Share Price History for Verisign Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.00157.000
15th Jan 2019 (Tue)0.000.000.00157.7461,449
14th Jan 2019 (Mon)0.000.000.00158.1880
11th Jan 2019 (Fri)0.000.000.00155.0220
10th Jan 2019 (Thu)0.000.000.00155.0220
9th Jan 2019 (Wed)0.000.000.00155.0220
8th Jan 2019 (Tue)0.000.000.00150.6750
7th Jan 2019 (Mon)0.000.000.00146.880
4th Jan 2019 (Fri)0.000.000.00146.880
3rd Jan 2019 (Thu)0.000.000.00146.880
2nd Jan 2019 (Wed)0.000.000.00146.880
1st Jan 2019 (Tue)0.000.000.00146.880
31st Dec 2018 (Mon)0.000.000.00147.0590
28th Dec 2018 (Fri)0.000.000.00142.440
27th Dec 2018 (Thu)0.000.000.00142.440
26th Dec 2018 (Wed)0.000.000.00142.440
25th Dec 2018 (Tue)0.000.000.00142.440
24th Dec 2018 (Mon)0.000.000.00150.100
21st Dec 2018 (Fri)0.000.000.00150.100
20th Dec 2018 (Thu)0.000.000.00150.100
19th Dec 2018 (Wed)0.000.000.00150.100
18th Dec 2018 (Tue)0.000.000.00152.7340
17th Dec 2018 (Mon)0.000.000.00157.120

News about Verisign Ord (0LOZ)

FTSE 100 Latest
Value6,834.92
Change-27.76

Login to your account

Forgot Password?

Not Registered