| Price | 127.84on 24-05-2018 at 14:43:31 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LOZ Shares | |
| Last Trade: | Unknown 145 at $128.03 |
| Day's Volume: | 0 |
| Last Close: | $127.84 |
| Open: | $0.00 |
| ISIN: | US92343E1029 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $92.50 - $128.32 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Verisign Ord (0LOZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 145 | 128.03 | Ordinary NonProtected portfolio Single protected transaction | 14:31:25 - 21-May-18 |
| Unknown* | 300 | 126.32 | Ordinary Delayed publication | 14:31:31 - 15-May-18 |
| Unknown* | 20 | 125.84 | Ordinary Delayed publication Historical | 14:38:17 - 14-May-18 |
| Unknown* | 10 | 123.254 | Ordinary NonProtected portfolio Single protected transaction | 14:39:30 - 5-Sep-18 |
| Unknown* | 25 | 122.982 | Ordinary Delayed publication Historical | 14:37:41 - 5-Sep-18 |
Share Price History for Verisign Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 128.32 | 0 |
| 22nd May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 127.67 | 0 |
| 21st May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 127.36 | 165 |
| 18th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 17th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 126.66 | 0 |
| 16th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 126.65 | 0 |
| 15th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 124.59 | 20 |
| 14th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 124.59 | 20 |
| 11th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 123.33 | 0 |
| 10th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 122.67 | 0 |
| 9th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 122.42 | 35 |
| 8th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 120.00 | 0 |
| 7th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 120.00 | 0 |
| 4th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 118.05 | 0 |
| 3rd May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 117.94 | 0 |
| 2nd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 117.42 | 0 |
| 1st May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 118.30 | 0 |
| 27th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 120.90 | 107 |
| 26th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 118.61 | 0 |
| 25th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 118.00 | 0 |
| 24th Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 123.88 | 0 |
