Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Verisign Ord Share Price (0LOZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 185.821on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LOZ Shares
Sponsored Financial Content
Last Trade: Unknown 30 at $185.821
Day's Volume: 0
Last Close: $185.821
Open: $0.00
ISIN: US92343E1029
Day's Range $0.00 - $0.00
52wk Range: $117.42 - $189.273
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Verisign Ord (0LOZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*30185.821Ordinary
NonProtected portfolio
Single protected transaction
16:49:54 - 18-Apr-19
Unknown*6186.944Ordinary
NonProtected portfolio
Single protected transaction
14:42:56 - 18-Apr-19
Unknown*26187.927Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:36:01 - 18-Apr-19
Unknown*100188.67Ordinary
NonProtected portfolio
Single protected transaction
15:49:14 - 17-Apr-19
Unknown*3187.511Ordinary
NonProtected portfolio
Single protected transaction
16:09:13 - 17-Apr-19
Unknown*26189.317Ordinary
NonProtected portfolio
Single protected transaction
14:32:49 - 17-Apr-19
Unknown*13188.998Ordinary
Delayed publication
Historical
14:31:16 - 17-Apr-19

Share Price History for Verisign Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.00185.8210
18th Apr 2019 (Thu)0.000.000.00187.3730
17th Apr 2019 (Wed)0.000.000.000.00134
16th Apr 2019 (Tue)0.000.000.00189.2730
15th Apr 2019 (Mon)0.000.000.00186.7290
12th Apr 2019 (Fri)0.000.000.00186.7290
11th Apr 2019 (Thu)0.000.000.00186.7290
10th Apr 2019 (Wed)0.000.000.00186.7290
9th Apr 2019 (Tue)0.000.000.00186.7290
8th Apr 2019 (Mon)0.000.000.00186.7290
5th Apr 2019 (Fri)0.000.000.00185.940
4th Apr 2019 (Thu)0.000.000.00185.940
3rd Apr 2019 (Wed)0.000.000.00185.940
2nd Apr 2019 (Tue)0.000.000.00181.3400
1st Apr 2019 (Mon)0.000.000.00181.3400
29th Mar 2019 (Fri)0.000.000.00181.3400
28th Mar 2019 (Thu)0.000.000.00183.9890
27th Mar 2019 (Wed)0.000.000.00183.9890
26th Mar 2019 (Tue)0.000.000.00183.9890
25th Mar 2019 (Mon)0.000.000.00183.9890
22nd Mar 2019 (Fri)0.000.000.00181.510
21st Mar 2019 (Thu)0.000.000.00182.300
20th Mar 2019 (Wed)0.000.000.00180.400

News about Verisign Ord (0LOZ)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered