| Price | 199.94on 22-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LOZ Shares | |
| Last Trade: | Unknown 184 at $197.14 |
| Day's Volume: | 0 |
| Last Close: | $199.94 |
| Open: | $0.00 |
| ISIN: | US92343E1029 |
| Day's Range | $195.804 - $196.12 |
| 52wk Range: | $155.846 - $219.18 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Verisign Ord (0LOZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 184 | 197.14 | Ordinary Delayed publication Historical | 21:01:21 - 21-Jan-21 |
| Unknown* | 234 | 199.94 | Ordinary Delayed publication Historical | 21:00:02 - 20-Jan-21 |
| Unknown* | 7 | 199.94 | Ordinary Delayed publication Historical | 21:00:10 - 20-Jan-21 |
| Unknown* | 9 | 199.94 | Ordinary Delayed publication Historical | 21:01:22 - 20-Jan-21 |
| Unknown* | 1 | 199.94 | Ordinary Delayed publication Historical | 21:00:10 - 20-Jan-21 |
| Unknown* | 22 | 197.08 | Ordinary Delayed publication Historical | 21:01:08 - 19-Jan-21 |
| Unknown* | 12 | 197.08 | Ordinary Delayed publication Historical | 21:00:59 - 19-Jan-21 |
| Unknown* | 11 | 197.08 | Ordinary Delayed publication Historical | 21:00:59 - 19-Jan-21 |
| Unknown* | 1 | 195.804 | Ordinary Non protected portfolio Single protected transaction | 14:57:08 - 19-Jan-21 |
| Unknown* | 15 | 196.12 | Ordinary Non protected portfolio Single protected transaction | 14:30:02 - 19-Jan-21 |
Share Price History for Verisign Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
