Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Verisign Ord Share Price (0LOZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 159.029on 21-09-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LOZ Shares
Last Trade: Unknown 4 at $160.00
Day's Volume: 0
Last Close: $159.029
Open: $0.00
ISIN: US92343E1029
Day's Range $0.00 - $0.00
52wk Range: $92.50 - $164.193
Market Capitalisation: $0.00
VWAP: $160.477
Shares in Issue: 0.00

Recent Trades History Verisign Ord (0LOZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4160.0019:00:19 - 21-Sep-18
Unknown*4160.2018:45:45 - 21-Sep-18
Unknown*4160.2018:31:20 - 21-Sep-18
Unknown*4160.2618:24:15 - 21-Sep-18
Unknown*4160.1018:03:27 - 21-Sep-18
Unknown*3160.0317:45:15 - 21-Sep-18
Unknown*6160.08517:18:32 - 21-Sep-18
Unknown*5160.2016:57:51 - 21-Sep-18
Unknown*5160.8516:30:15 - 21-Sep-18
Unknown*8160.7515:45:51 - 21-Sep-18

Share Price History for Verisign Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Sep 2018 (Thu)0.000.000.00161.3580
19th Sep 2018 (Wed)0.000.000.00164.1930
18th Sep 2018 (Tue)0.000.000.00164.1930
17th Sep 2018 (Mon)0.000.000.00164.1930
14th Sep 2018 (Fri)0.000.000.00161.620
13th Sep 2018 (Thu)0.000.000.00161.620
12th Sep 2018 (Wed)0.000.000.00161.7310
11th Sep 2018 (Tue)0.000.000.00158.0180
10th Sep 2018 (Mon)0.000.000.00158.0180
7th Sep 2018 (Fri)0.000.000.00156.8320
6th Sep 2018 (Thu)0.000.000.00159.240
5th Sep 2018 (Wed)0.000.000.00158.5690
4th Sep 2018 (Tue)0.000.000.00158.5690
3rd Sep 2018 (Mon)0.000.000.00158.5690
31st Aug 2018 (Fri)0.000.000.00158.5690
30th Aug 2018 (Thu)0.000.000.00157.650
29th Aug 2018 (Wed)0.000.000.00157.650
28th Aug 2018 (Tue)0.000.000.00150.4360
27th Aug 2018 (Mon)0.000.000.00150.4360
24th Aug 2018 (Fri)0.000.000.00150.4360
23rd Aug 2018 (Thu)0.000.000.00150.4360
22nd Aug 2018 (Wed)0.000.000.00150.4360
21st Aug 2018 (Tue)0.000.000.00150.4360

News about Verisign Ord (0LOZ)

FTSE 100 Latest
Value7,490.23
Change122.91

Login to your account

Forgot Password?

Not Registered