| Date | Open | High | Low | Close | Volume |
| 20th Apr 2026 (Mon) | 276.06 | 276.06 | 276.06 | 276.06 | 197 |
| 17th Apr 2026 (Fri) | 273.89 | 273.89 | 273.89 | 273.89 | 200 |
| 16th Apr 2026 (Thu) | 276.16 | 276.16 | 276.16 | 276.16 | 69 |
| 15th Apr 2026 (Wed) | 271.09 | 271.09 | 271.09 | 271.09 | 88 |
| 14th Apr 2026 (Tue) | 266.28 | 266.28 | 266.28 | 266.28 | 62 |
| 13th Apr 2026 (Mon) | 269.19 | 269.19 | 269.19 | 269.19 | 364 |
| 10th Apr 2026 (Fri) | 259.57 | 259.57 | 259.57 | 259.57 | 156 |
| 9th Apr 2026 (Thu) | 269.15 | 269.15 | 269.15 | 269.15 | 76 |
| 8th Apr 2026 (Wed) | 271.00 | 271.00 | 271.00 | 271.00 | 433 |
| 7th Apr 2026 (Tue) | 279.17 | 279.17 | 279.17 | 279.17 | 1,301 |
| 6th Apr 2026 (Mon) | 259.76 | 259.76 | 259.76 | 259.76 | 0 |
| 3rd Apr 2026 (Fri) | 259.76 | 259.76 | 259.76 | 259.76 | 0 |
| 2nd Apr 2026 (Thu) | 259.76 | 259.76 | 259.76 | 259.76 | 376 |
| 1st Apr 2026 (Wed) | 251.38 | 251.38 | 251.38 | 251.38 | 114 |
| 31st Mar 2026 (Tue) | 247.10 | 247.10 | 247.10 | 247.10 | 70 |
| 30th Mar 2026 (Mon) | 250.35 | 250.35 | 250.35 | 250.35 | 616 |
| 27th Mar 2026 (Fri) | 247.76 | 247.76 | 247.76 | 247.76 | 5 |
| 26th Mar 2026 (Thu) | 251.02 | 251.02 | 251.02 | 251.02 | 63 |
| 25th Mar 2026 (Wed) | 248.64 | 248.64 | 248.64 | 248.64 | 311 |
| 24th Mar 2026 (Tue) | 243.05 | 243.05 | 243.05 | 243.05 | 12 |
| 23rd Mar 2026 (Mon) | 239.95 | 239.95 | 239.95 | 239.95 | 275 |
| 20th Mar 2026 (Fri) | 240.18 | 240.18 | 240.18 | 240.18 | 79 |
| 19th Mar 2026 (Thu) | 241.56 | 241.56 | 241.56 | 241.56 | 275 |
| 18th Mar 2026 (Wed) | 239.01 | 239.01 | 239.01 | 239.01 | 83 |
| 17th Mar 2026 (Tue) | 242.79 | 242.79 | 242.79 | 242.79 | 18 |
| 16th Mar 2026 (Mon) | 240.31 | 240.31 | 240.31 | 240.31 | 238 |
| 13th Mar 2026 (Fri) | 237.49389 | 237.49389 | 237.49389 | 237.49389 | 114 |
| 12th Mar 2026 (Thu) | 236.47 | 236.47 | 236.47 | 236.47 | 17 |
| 11th Mar 2026 (Wed) | 236.83 | 236.83 | 236.83 | 236.83 | 62 |
| 10th Mar 2026 (Tue) | 241.29 | 241.29 | 241.29 | 241.29 | 30 |
| 9th Mar 2026 (Mon) | 241.64 | 241.64 | 241.64 | 241.64 | 65 |
| 6th Mar 2026 (Fri) | 242.54 | 242.54 | 242.54 | 242.54 | 525 |
| 5th Mar 2026 (Thu) | 238.24 | 238.24 | 238.24 | 238.24 | 705 |
| 4th Mar 2026 (Wed) | 237.56 | 237.56 | 237.56 | 237.56 | 1,555 |
| 3rd Mar 2026 (Tue) | 234.82 | 234.82 | 234.82 | 234.82 | 262 |
| 2nd Mar 2026 (Mon) | 230.25 | 230.25 | 230.25 | 230.25 | 77 |
| 27th Feb 2026 (Fri) | 226.85 | 226.85 | 226.85 | 226.85 | 312 |
| 26th Feb 2026 (Thu) | 224.52605 | 224.52605 | 224.52605 | 224.52605 | 256 |
| 25th Feb 2026 (Wed) | 213.41 | 213.41 | 213.41 | 213.41 | 516 |
| 24th Feb 2026 (Tue) | 214.07 | 214.07 | 214.07 | 214.07 | 52 |
| 23rd Feb 2026 (Mon) | 212.39 | 212.39 | 212.39 | 212.39 | 59 |