| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 282.26 | 282.26 | 282.26 | 282.26 | 328 |
| 25th Sep 2026 (Fri) | 289.17 | 289.17 | 289.17 | 289.17 | 293 |
| 24th Sep 2026 (Thu) | 293.94 | 293.94 | 293.94 | 293.94 | 199 |
| 23rd Sep 2026 (Wed) | 293.32 | 293.32 | 293.32 | 293.32 | 331 |
| 22nd Sep 2026 (Tue) | 302.97 | 302.97 | 302.97 | 302.97 | 219 |
| 21st Sep 2026 (Mon) | 306.55 | 306.55 | 306.55 | 306.55 | 63 |
| 18th Sep 2026 (Fri) | 304.12 | 304.12 | 304.12 | 304.12 | 172 |
| 17th Sep 2026 (Thu) | 302.47 | 302.47 | 302.47 | 302.47 | 77 |
| 16th Sep 2026 (Wed) | 301.87 | 301.87 | 301.87 | 301.87 | 59 |
| 15th Sep 2026 (Tue) | 298.16 | 298.16 | 298.16 | 298.16 | 621 |
| 14th Sep 2026 (Mon) | 298.69 | 298.69 | 298.69 | 298.69 | 53 |
| 11th Sep 2026 (Fri) | 290.24 | 290.24 | 290.24 | 290.24 | 450 |
| 10th Sep 2026 (Thu) | 287.46 | 287.46 | 287.46 | 287.46 | 6 |
| 9th Sep 2026 (Wed) | 287.10 | 287.10 | 287.10 | 287.10 | 30 |
| 8th Sep 2026 (Tue) | 281.58 | 281.58 | 281.58 | 281.58 | 86 |
| 7th Sep 2026 (Mon) | 298.94462 | 298.94462 | 298.94462 | 298.94462 | 0 |
| 4th Sep 2026 (Fri) | 291.48 | 291.48 | 291.48 | 291.48 | 314 |
| 3rd Sep 2026 (Thu) | 291.01 | 291.01 | 291.01 | 291.01 | 5 |
| 2nd Sep 2026 (Wed) | 286.82 | 286.82 | 286.82 | 286.82 | 9 |
| 1st Sep 2026 (Tue) | 291.82 | 291.82 | 291.82 | 291.82 | 2,108 |
| 31st Aug 2026 (Mon) | 295.23 | 295.23 | 295.23 | 295.23 | 0 |
| 28th Aug 2026 (Fri) | 295.23 | 295.23 | 295.23 | 295.23 | 1,290 |
| 27th Aug 2026 (Thu) | 296.52 | 296.52 | 296.52 | 296.52 | 13 |
| 26th Aug 2026 (Wed) | 294.55 | 294.55 | 294.55 | 294.55 | 63 |
| 25th Aug 2026 (Tue) | 292.21 | 292.21 | 292.21 | 292.21 | 18 |
| 24th Aug 2026 (Mon) | 290.69 | 290.69 | 290.69 | 290.69 | 477 |
| 21st Aug 2026 (Fri) | 278.49 | 278.49 | 278.49 | 278.49 | 132 |
| 20th Aug 2026 (Thu) | 277.74 | 277.74 | 277.74 | 277.74 | 11 |
| 19th Aug 2026 (Wed) | 277.12 | 277.12 | 277.12 | 277.12 | 10 |
| 18th Aug 2026 (Tue) | 279.57 | 279.57 | 279.57 | 279.57 | 20 |
| 17th Aug 2026 (Mon) | 272.12 | 272.12 | 272.12 | 272.12 | 146 |
| 14th Aug 2026 (Fri) | 286.53 | 286.53 | 286.53 | 286.53 | 62 |
| 13th Aug 2026 (Thu) | 285.00 | 285.00 | 285.00 | 285.00 | 18 |
| 12th Aug 2026 (Wed) | 284.07 | 284.07 | 284.07 | 284.07 | 133 |
| 11th Aug 2026 (Tue) | 293.70 | 293.70 | 293.70 | 293.70 | 27,861 |
| 10th Aug 2026 (Mon) | 296.40 | 296.40 | 296.40 | 296.40 | 105 |
| 7th Aug 2026 (Fri) | 293.10 | 293.10 | 293.10 | 293.10 | 272 |
| 6th Aug 2026 (Thu) | 292.48 | 292.48 | 292.48 | 292.48 | 4 |
| 5th Aug 2026 (Wed) | 295.04 | 295.04 | 295.04 | 295.04 | 36 |
| 4th Aug 2026 (Tue) | 296.35 | 296.35 | 296.35 | 296.35 | 22 |
| 3rd Aug 2026 (Mon) | 298.13 | 298.13 | 298.13 | 298.13 | 361 |
| 31st Jul 2026 (Fri) | 289.92 | 289.92 | 289.92 | 289.92 | 55 |
| 30th Jul 2026 (Thu) | 287.04 | 287.04 | 287.04 | 287.04 | 43 |
| 29th Jul 2026 (Wed) | 292.14 | 292.14 | 292.14 | 292.14 | 57 |