| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 278.49 | 278.49 | 278.49 | 278.49 | 132 |
| 20th Aug 2026 (Thu) | 277.74 | 277.74 | 277.74 | 277.74 | 11 |
| 19th Aug 2026 (Wed) | 277.12 | 277.12 | 277.12 | 277.12 | 10 |
| 18th Aug 2026 (Tue) | 279.57 | 279.57 | 279.57 | 279.57 | 20 |
| 17th Aug 2026 (Mon) | 272.12 | 272.12 | 272.12 | 272.12 | 146 |
| 14th Aug 2026 (Fri) | 286.53 | 286.53 | 286.53 | 286.53 | 62 |
| 13th Aug 2026 (Thu) | 285.00 | 285.00 | 285.00 | 285.00 | 18 |
| 12th Aug 2026 (Wed) | 284.07 | 284.07 | 284.07 | 284.07 | 133 |
| 11th Aug 2026 (Tue) | 293.70 | 293.70 | 293.70 | 293.70 | 27,861 |
| 10th Aug 2026 (Mon) | 296.40 | 296.40 | 296.40 | 296.40 | 105 |
| 7th Aug 2026 (Fri) | 293.10 | 293.10 | 293.10 | 293.10 | 272 |
| 6th Aug 2026 (Thu) | 292.48 | 292.48 | 292.48 | 292.48 | 4 |
| 5th Aug 2026 (Wed) | 295.04 | 295.04 | 295.04 | 295.04 | 36 |
| 4th Aug 2026 (Tue) | 296.35 | 296.35 | 296.35 | 296.35 | 22 |
| 3rd Aug 2026 (Mon) | 298.13 | 298.13 | 298.13 | 298.13 | 361 |
| 31st Jul 2026 (Fri) | 289.92 | 289.92 | 289.92 | 289.92 | 55 |
| 30th Jul 2026 (Thu) | 287.04 | 287.04 | 287.04 | 287.04 | 43 |
| 29th Jul 2026 (Wed) | 292.14 | 292.14 | 292.14 | 292.14 | 57 |
| 28th Jul 2026 (Tue) | 281.09 | 281.09 | 281.09 | 281.09 | 178 |
| 27th Jul 2026 (Mon) | 275.49 | 275.49 | 275.49 | 275.49 | 426 |
| 24th Jul 2026 (Fri) | 273.90 | 273.90 | 273.90 | 273.90 | 2,075 |
| 23rd Jul 2026 (Thu) | 258.00 | 258.00 | 258.00 | 258.00 | 464 |
| 22nd Jul 2026 (Wed) | 262.35 | 262.35 | 262.35 | 262.35 | 457 |
| 21st Jul 2026 (Tue) | 268.51 | 268.51 | 268.51 | 268.51 | 87 |
| 20th Jul 2026 (Mon) | 277.64 | 277.64 | 277.64 | 277.64 | 299 |
| 17th Jul 2026 (Fri) | 276.14 | 276.14 | 276.14 | 276.14 | 308 |
| 16th Jul 2026 (Thu) | 277.13 | 277.13 | 277.13 | 277.13 | 1,468 |
| 15th Jul 2026 (Wed) | 268.74 | 268.74 | 268.74 | 268.74 | 40 |
| 14th Jul 2026 (Tue) | 268.64 | 268.64 | 268.64 | 268.64 | 9 |
| 13th Jul 2026 (Mon) | 271.81 | 271.81 | 271.81 | 271.81 | 283 |
| 10th Jul 2026 (Fri) | 268.60 | 268.60 | 268.60 | 268.60 | 245 |
| 9th Jul 2026 (Thu) | 268.82 | 268.82 | 268.82 | 268.82 | 139 |
| 8th Jul 2026 (Wed) | 268.87 | 268.87 | 268.87 | 268.87 | 1,712 |
| 7th Jul 2026 (Tue) | 266.55 | 266.55 | 266.55 | 266.55 | 2,408 |
| 6th Jul 2026 (Mon) | 257.25 | 257.25 | 257.25 | 257.25 | 141 |
| 3rd Jul 2026 (Fri) | 257.49 | 257.49 | 257.49 | 257.49 | 0 |
| 2nd Jul 2026 (Thu) | 258.45 | 258.45 | 258.45 | 258.45 | 294 |
| 1st Jul 2026 (Wed) | 257.19 | 257.19 | 257.19 | 257.19 | 309 |
| 30th Jun 2026 (Tue) | 252.00 | 252.00 | 252.00 | 252.00 | 3,404 |
| 29th Jun 2026 (Mon) | 251.21 | 251.21 | 251.21 | 251.21 | 11 |
| 26th Jun 2026 (Fri) | 254.40 | 254.40 | 254.40 | 254.40 | 501 |
| 25th Jun 2026 (Thu) | 253.35 | 253.35 | 253.35 | 253.35 | 312 |
| 24th Jun 2026 (Wed) | 253.94 | 253.94 | 253.94 | 253.94 | 26 |