| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 303.96 | 303.96 | 303.96 | 303.96 | 98 |
| 21st Oct 2026 (Wed) | 307.04 | 307.04 | 307.04 | 307.04 | 61 |
| 20th Oct 2026 (Tue) | 306.53 | 306.53 | 306.53 | 306.53 | 31 |
| 19th Oct 2026 (Mon) | 306.03 | 306.03 | 306.03 | 306.03 | 82 |
| 16th Oct 2026 (Fri) | 299.84 | 299.84 | 299.84 | 299.84 | 145 |
| 15th Oct 2026 (Thu) | 301.30 | 301.30 | 301.30 | 301.30 | 153 |
| 14th Oct 2026 (Wed) | 300.93 | 300.93 | 300.93 | 300.93 | 493 |
| 13th Oct 2026 (Tue) | 299.44 | 299.44 | 299.44 | 299.44 | 905 |
| 12th Oct 2026 (Mon) | 304.74 | 304.74 | 304.74 | 304.74 | 909 |
| 9th Oct 2026 (Fri) | 305.22 | 305.22 | 305.22 | 305.22 | 97 |
| 8th Oct 2026 (Thu) | 297.15 | 297.15 | 297.15 | 297.15 | 850 |
| 7th Oct 2026 (Wed) | 298.15 | 298.15 | 298.15 | 298.15 | 522 |
| 6th Oct 2026 (Tue) | 291.89 | 291.89 | 291.89 | 291.89 | 361 |
| 5th Oct 2026 (Mon) | 292.96 | 292.96 | 292.96 | 292.96 | 115 |
| 2nd Oct 2026 (Fri) | 285.35 | 285.35 | 285.35 | 285.35 | 129 |
| 1st Oct 2026 (Thu) | 288.31 | 288.31 | 288.31 | 288.31 | 649 |
| 30th Sep 2026 (Wed) | 285.78 | 285.78 | 285.78 | 285.78 | 181 |
| 29th Sep 2026 (Tue) | 278.61 | 278.61 | 278.61 | 278.61 | 73 |
| 28th Sep 2026 (Mon) | 282.26 | 282.26 | 282.26 | 282.26 | 328 |
| 25th Sep 2026 (Fri) | 289.17 | 289.17 | 289.17 | 289.17 | 293 |
| 24th Sep 2026 (Thu) | 293.94 | 293.94 | 293.94 | 293.94 | 199 |
| 23rd Sep 2026 (Wed) | 293.32 | 293.32 | 293.32 | 293.32 | 331 |
| 22nd Sep 2026 (Tue) | 302.97 | 302.97 | 302.97 | 302.97 | 219 |
| 21st Sep 2026 (Mon) | 306.55 | 306.55 | 306.55 | 306.55 | 63 |
| 18th Sep 2026 (Fri) | 304.12 | 304.12 | 304.12 | 304.12 | 172 |
| 17th Sep 2026 (Thu) | 302.47 | 302.47 | 302.47 | 302.47 | 77 |
| 16th Sep 2026 (Wed) | 301.87 | 301.87 | 301.87 | 301.87 | 59 |
| 15th Sep 2026 (Tue) | 298.16 | 298.16 | 298.16 | 298.16 | 621 |
| 14th Sep 2026 (Mon) | 298.69 | 298.69 | 298.69 | 298.69 | 53 |
| 11th Sep 2026 (Fri) | 290.24 | 290.24 | 290.24 | 290.24 | 450 |
| 10th Sep 2026 (Thu) | 287.46 | 287.46 | 287.46 | 287.46 | 6 |
| 9th Sep 2026 (Wed) | 287.10 | 287.10 | 287.10 | 287.10 | 30 |
| 8th Sep 2026 (Tue) | 281.58 | 281.58 | 281.58 | 281.58 | 86 |
| 7th Sep 2026 (Mon) | 298.94462 | 298.94462 | 298.94462 | 298.94462 | 0 |
| 4th Sep 2026 (Fri) | 291.48 | 291.48 | 291.48 | 291.48 | 314 |
| 3rd Sep 2026 (Thu) | 291.01 | 291.01 | 291.01 | 291.01 | 5 |
| 2nd Sep 2026 (Wed) | 286.82 | 286.82 | 286.82 | 286.82 | 9 |
| 1st Sep 2026 (Tue) | 291.82 | 291.82 | 291.82 | 291.82 | 2,108 |
| 31st Aug 2026 (Mon) | 295.23 | 295.23 | 295.23 | 295.23 | 0 |
| 28th Aug 2026 (Fri) | 295.23 | 295.23 | 295.23 | 295.23 | 1,290 |
| 27th Aug 2026 (Thu) | 296.52 | 296.52 | 296.52 | 296.52 | 13 |
| 26th Aug 2026 (Wed) | 294.55 | 294.55 | 294.55 | 294.55 | 63 |
| 25th Aug 2026 (Tue) | 292.21 | 292.21 | 292.21 | 292.21 | 18 |
| 24th Aug 2026 (Mon) | 290.69 | 290.69 | 290.69 | 290.69 | 477 |