| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 253.94 | 253.94 | 253.94 | 253.94 | 26 |
| 23rd Jun 2026 (Tue) | 248.34 | 248.34 | 248.34 | 248.34 | 46 |
| 22nd Jun 2026 (Mon) | 246.50 | 246.50 | 246.50 | 246.50 | 111 |
| 19th Jun 2026 (Fri) | 272.82115 | 272.82115 | 272.82115 | 272.82115 | 0 |
| 18th Jun 2026 (Thu) | 265.32 | 265.32 | 265.32 | 265.32 | 275 |
| 17th Jun 2026 (Wed) | 265.86 | 265.86 | 265.86 | 265.86 | 327 |
| 16th Jun 2026 (Tue) | 275.31 | 275.31 | 275.31 | 275.31 | 108 |
| 15th Jun 2026 (Mon) | 270.62 | 270.62 | 270.62 | 270.62 | 321 |
| 12th Jun 2026 (Fri) | 280.59 | 280.59 | 280.59 | 280.59 | 36 |
| 11th Jun 2026 (Thu) | 283.92 | 283.92 | 283.92 | 283.92 | 15 |
| 10th Jun 2026 (Wed) | 284.88 | 284.88 | 284.88 | 284.88 | 771 |
| 9th Jun 2026 (Tue) | 283.18 | 283.18 | 283.18 | 283.18 | 11 |
| 8th Jun 2026 (Mon) | 289.66 | 289.66 | 289.66 | 289.66 | 325 |
| 5th Jun 2026 (Fri) | 295.74 | 295.74 | 295.74 | 295.74 | 333 |
| 4th Jun 2026 (Thu) | 294.68 | 294.68 | 294.68 | 294.68 | 179 |
| 3rd Jun 2026 (Wed) | 298.07 | 298.07 | 298.07 | 298.07 | 233 |
| 2nd Jun 2026 (Tue) | 302.44 | 302.44 | 302.44 | 302.44 | 629 |
| 1st Jun 2026 (Mon) | 297.83 | 297.83 | 297.83 | 297.83 | 2,117 |
| 29th May 2026 (Fri) | 286.03 | 286.03 | 286.03 | 286.03 | 462 |
| 28th May 2026 (Thu) | 296.14 | 296.14 | 296.14 | 296.14 | 435 |
| 27th May 2026 (Wed) | 297.21 | 297.21 | 297.21 | 297.21 | 2,118 |
| 26th May 2026 (Tue) | 306.51802 | 306.51802 | 306.51802 | 306.51802 | 98 |
| 25th May 2026 (Mon) | 308.94 | 308.94 | 308.94 | 308.94 | 0 |
| 22nd May 2026 (Fri) | 308.94 | 308.94 | 308.94 | 308.94 | 122 |
| 21st May 2026 (Thu) | 305.99 | 305.99 | 305.99 | 305.99 | 191 |
| 20th May 2026 (Wed) | 303.51 | 303.51 | 303.51 | 303.51 | 7,162 |
| 19th May 2026 (Tue) | 304.33 | 304.33 | 304.33 | 304.33 | 223 |
| 18th May 2026 (Mon) | 305.38 | 305.38 | 305.38 | 305.38 | 795 |
| 15th May 2026 (Fri) | 296.40 | 296.40 | 296.40 | 296.40 | 366 |
| 14th May 2026 (Thu) | 294.18 | 294.18 | 294.18 | 294.18 | 76 |
| 13th May 2026 (Wed) | 291.87 | 291.87 | 291.87 | 291.87 | 586 |
| 12th May 2026 (Tue) | 285.98 | 285.98 | 285.98 | 285.98 | 156 |
| 11th May 2026 (Mon) | 286.06 | 286.06 | 286.06 | 286.06 | 775 |
| 8th May 2026 (Fri) | 287.44 | 287.44 | 287.44 | 287.44 | 110 |
| 7th May 2026 (Thu) | 278.42 | 278.42 | 278.42 | 278.42 | 2,847 |
| 6th May 2026 (Wed) | 276.06 | 276.06 | 276.06 | 276.06 | 2,123 |
| 5th May 2026 (Tue) | 273.50 | 273.50 | 273.50 | 273.50 | 68 |
| 4th May 2026 (Mon) | 272.27 | 272.27 | 272.27 | 272.27 | 0 |
| 1st May 2026 (Fri) | 272.27 | 272.27 | 272.27 | 272.27 | 131 |
| 30th Apr 2026 (Thu) | 268.46 | 268.46 | 268.46 | 268.46 | 268 |
| 29th Apr 2026 (Wed) | 271.78 | 271.78 | 271.78 | 271.78 | 110 |
| 28th Apr 2026 (Tue) | 274.28 | 274.28 | 274.28 | 274.28 | 123 |
| 27th Apr 2026 (Mon) | 266.35 | 266.35 | 266.35 | 266.35 | 243 |