| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $253.35 | SI Trade |
18:55:59 - 25-Jun-26 |
| Unknown* | 0 | $252.45 | OTC Trade |
18:26:48 - 25-Jun-26 |
| Unknown* | 0 | $252.45 | OTC Trade |
18:26:47 - 25-Jun-26 |
| Unknown* | 0 | $252.52 | OTC Trade |
18:22:24 - 25-Jun-26 |
| Unknown* | 0 | $252.51 | OTC Trade |
18:11:38 - 25-Jun-26 |
| Unknown* | 0 | $251.92 | OTC Trade |
18:07:38 - 25-Jun-26 |
| Unknown* | 0 | $251.92 | OTC Trade |
18:07:38 - 25-Jun-26 |
| Unknown* | 0 | $252.33 | OTC Trade |
17:43:52 - 25-Jun-26 |
| Unknown* | 0 | $252.33 | OTC Trade |
17:43:52 - 25-Jun-26 |
| Unknown* | 0 | $252.90 | OTC Trade |
17:21:18 - 25-Jun-26 |
| Unknown* | 283 | $0.00 | OTC Trade |
17:10:13 - 25-Jun-26 |
| Unknown* | 0 | $252.61 | OTC Trade |
17:04:22 - 25-Jun-26 |
| Unknown* | 0 | $252.61 | OTC Trade |
17:04:22 - 25-Jun-26 |
| Unknown* | 0 | $252.74 | SI Trade |
16:59:25 - 25-Jun-26 |
| Unknown* | 0 | $252.29 | SI Trade |
16:45:40 - 25-Jun-26 |
| Unknown* | 0 | $254.02 | SI Trade |
15:34:55 - 25-Jun-26 |
| Unknown* | 0 | $254.02 | SI Trade |
15:34:41 - 25-Jun-26 |
| Unknown* | 0 | $252.52 | SI Trade |
15:22:53 - 25-Jun-26 |
| Unknown* | 0 | $253.25 | SI Trade |
15:18:20 - 25-Jun-26 |
| Unknown* | 0 | $251.59 | SI Trade |
15:16:30 - 25-Jun-26 |
| Unknown* | 0 | $253.25 | OTC Trade |
15:15:15 - 25-Jun-26 |
| Unknown* | 0 | $252.35 | OTC Trade |
15:15:15 - 25-Jun-26 |
| Unknown* | 0 | $251.36 | SI Trade |
15:01:16 - 25-Jun-26 |
| Unknown* | 0 | $250.35 | OTC Trade |
14:51:01 - 25-Jun-26 |
| Unknown* | 0 | $250.35 | OTC Trade |
14:51:01 - 25-Jun-26 |
| Unknown* | 0 | $250.35 | OTC Trade |
14:51:01 - 25-Jun-26 |
| Unknown* | 0 | $250.35 | OTC Trade |
14:51:01 - 25-Jun-26 |
| Unknown* | 0 | $250.35 | OTC Trade |
14:51:01 - 25-Jun-26 |
| Unknown* | 0 | $251.31 | SI Trade |
14:47:29 - 25-Jun-26 |
| Unknown* | 1 | $249.885 | OTC Trade |
14:45:45 - 25-Jun-26 |
| Unknown* | 0 | $251.28966 | SI Trade Currency Conversion |
14:43:38 - 25-Jun-26 |
| Unknown* | 0 | $247.79 | SI Trade |
14:43:04 - 25-Jun-26 |
| Unknown* | 0 | $250.90 | OTC Trade |
14:41:10 - 25-Jun-26 |
| Unknown* | 0 | $251.09 | SI Trade |
14:40:45 - 25-Jun-26 |
| Unknown* | 0 | $251.22 | SI Trade |
14:39:06 - 25-Jun-26 |
| Unknown* | 0 | $248.84 | SI Trade |
14:33:44 - 25-Jun-26 |
| Unknown* | 0 | $248.84 | SI Trade |
14:33:44 - 25-Jun-26 |
| Unknown* | 0 | $248.84 | SI Trade |
14:32:18 - 25-Jun-26 |
| Unknown* | 0 | $248.79 | SI Trade |
14:32:05 - 25-Jun-26 |
| Unknown* | 0 | $251.48 | SI Trade |
14:31:56 - 25-Jun-26 |
| Unknown* | 0 | $251.23 | OTC Trade |
14:30:37 - 25-Jun-26 |
| Unknown* | 0 | $248.30 | OTC Trade |
14:30:35 - 25-Jun-26 |
| Unknown* | 0 | $253.85 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $253.85 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $245.11 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $245.11 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $253.85 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $253.85 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $253.85 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $245.11 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $245.11 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $253.85 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $253.85 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $245.11 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $253.85 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $253.85 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $245.11 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $253.85 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $253.85 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $253.85 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $245.11 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $253.85 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $245.11 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $253.85 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $253.85 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $253.85 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 16 | $246.06 | OTC Trade |
14:30:00 - 25-Jun-26 |
| Unknown* | 12 | $246.06 | OTC Trade |
14:30:00 - 25-Jun-26 |
| Unknown* | 0 | $254.81294 | SI Trade Currency Conversion |
12:03:22 - 25-Jun-26 |
| Unknown* | 0 | $256.17679 | SI Trade Currency Conversion |
08:03:48 - 25-Jun-26 |
| Unknown* | 0 | $252.58 | SI Trade |
20:53:23 - 24-Jun-26 |
| Unknown* | 0 | $251.95 | SI Trade |
20:47:04 - 24-Jun-26 |
| Unknown* | 14 | $251.658 | OTC Trade |
20:46:29 - 24-Jun-26 |
| Unknown* | 0 | $253.54 | SI Trade |
20:18:03 - 24-Jun-26 |
| Unknown* | 0 | $253.90 | OTC Trade |
19:06:47 - 24-Jun-26 |
| Unknown* | 0 | $253.90 | OTC Trade |
19:06:47 - 24-Jun-26 |
| Unknown* | 0 | $253.94 | SI Trade |
19:01:05 - 24-Jun-26 |
| Unknown* | 4 | $253.9316 | OTC Trade |
19:00:57 - 24-Jun-26 |
| Unknown* | 0 | $253.09 | OTC Trade |
18:47:23 - 24-Jun-26 |
| Unknown* | 0 | $253.09 | OTC Trade |
18:47:22 - 24-Jun-26 |
| Unknown* | 0 | $253.12 | OTC Trade |
18:44:29 - 24-Jun-26 |
| Unknown* | 0 | $253.12 | OTC Trade |
18:33:25 - 24-Jun-26 |
| Unknown* | 0 | $253.12 | OTC Trade |
18:33:25 - 24-Jun-26 |
| Unknown* | 0 | $253.59 | SI Trade |
18:16:44 - 24-Jun-26 |
| Unknown* | 0 | $253.29 | SI Trade |
18:10:52 - 24-Jun-26 |
| Unknown* | 4 | $253.02 | SI Trade |
17:56:31 - 24-Jun-26 |
| Unknown* | 0 | $253.26 | OTC Trade |
17:38:31 - 24-Jun-26 |
| Unknown* | 0 | $253.26 | OTC Trade |
17:38:31 - 24-Jun-26 |
| Unknown* | 0 | $253.82 | SI Trade |
17:24:18 - 24-Jun-26 |
| Unknown* | 0 | $254.04 | OTC Trade |
17:19:36 - 24-Jun-26 |
| Unknown* | 0 | $252.83 | OTC Trade |
16:54:46 - 24-Jun-26 |
| Unknown* | 0 | $252.83 | OTC Trade |
16:54:46 - 24-Jun-26 |
| Unknown* | 0 | $252.80 | SI Trade |
16:46:01 - 24-Jun-26 |
| Unknown* | 0 | $252.60 | OTC Trade |
16:20:50 - 24-Jun-26 |
| Unknown* | 0 | $252.47 | SI Trade |
16:18:02 - 24-Jun-26 |
| Unknown* | 0 | $252.54 | SI Trade |
16:12:59 - 24-Jun-26 |
| Unknown* | 4 | $253.00 | OTC Trade |
16:05:47 - 24-Jun-26 |
| Unknown* | 0 | $253.66 | SI Trade |
16:01:28 - 24-Jun-26 |
| Unknown* | 0 | $253.05 | SI Trade |
15:59:20 - 24-Jun-26 |
| Unknown* | 0 | $251.31 | OTC Trade |
15:41:40 - 24-Jun-26 |
| Unknown* | 0 | $248.68 | SI Trade |
15:15:42 - 24-Jun-26 |
| Unknown* | 1 | $248.8649 | Currency Conversion Negotiated Trade |
15:14:59 - 24-Jun-26 |
| Unknown* | 0 | $246.82 | OTC Trade |
15:01:03 - 24-Jun-26 |
| Unknown* | 0 | $246.82 | OTC Trade |
15:01:03 - 24-Jun-26 |
| Unknown* | 0 | $246.82 | OTC Trade |
15:01:03 - 24-Jun-26 |
| Unknown* | 10 | $246.809 | OTC Trade |
14:58:37 - 24-Jun-26 |
| Unknown* | 0 | $246.65 | OTC Trade |
14:52:37 - 24-Jun-26 |
| Unknown* | 3 | $246.84816 | Currency Conversion Negotiated Trade |
14:50:02 - 24-Jun-26 |
| Unknown* | 0 | $246.04 | OTC Trade |
14:48:14 - 24-Jun-26 |
| Unknown* | 0 | $246.04 | OTC Trade |
14:48:14 - 24-Jun-26 |
| Unknown* | 0 | $247.16 | OTC Trade |
14:48:14 - 24-Jun-26 |
| Unknown* | 0 | $246.38 | OTC Trade |
14:36:14 - 24-Jun-26 |
| Unknown* | 0 | $246.78 | SI Trade |
14:35:19 - 24-Jun-26 |
| Unknown* | 0 | $245.97 | OTC Trade |
14:30:44 - 24-Jun-26 |
| Unknown* | 0 | $245.11 | OTC Trade |
14:30:31 - 24-Jun-26 |
| Unknown* | 0 | $245.11 | OTC Trade |
14:30:30 - 24-Jun-26 |
| Unknown* | 0 | $245.11 | OTC Trade |
14:30:30 - 24-Jun-26 |
| Unknown* | 0 | $245.11 | OTC Trade |
14:30:30 - 24-Jun-26 |
| Unknown* | 0 | $245.11 | OTC Trade |
14:30:26 - 24-Jun-26 |
| Unknown* | 0 | $245.11 | OTC Trade |
14:30:25 - 24-Jun-26 |
| Unknown* | 0 | $247.22 | SI Trade |
14:30:14 - 24-Jun-26 |
| Unknown* | 0 | $243.45 | SI Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 0 | $246.74 | SI Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 0 | $246.74 | SI Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 0 | $246.74 | SI Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 0 | $246.74 | SI Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 0 | $246.74 | SI Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 0 | $243.45 | SI Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 0 | $246.74 | SI Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 0 | $246.74 | SI Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 0 | $246.74 | SI Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 0 | $246.74 | SI Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 0 | $246.74 | SI Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 0 | $243.45 | SI Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 0 | $246.74 | SI Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 0 | $246.74 | SI Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 0 | $246.74 | SI Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 0 | $247.50 | SI Trade |
14:25:05 - 24-Jun-26 |
| Unknown* | 0 | $247.50 | SI Trade |
14:25:05 - 24-Jun-26 |
| Unknown* | 0 | $248.75577 | SI Trade Currency Conversion |
14:22:43 - 24-Jun-26 |
| Unknown* | 0 | $253.07405 | SI Trade Currency Conversion |
12:52:11 - 24-Jun-26 |
| Unknown* | 0 | $255.34683 | SI Trade Currency Conversion |
11:04:09 - 24-Jun-26 |
| Unknown* | 0 | $240.12 | OTC Trade |
09:55:57 - 24-Jun-26 |
| Unknown* | 0 | $240.12 | OTC Trade |
09:55:57 - 24-Jun-26 |
| Unknown* | 0 | $240.12 | OTC Trade |
09:55:57 - 24-Jun-26 |
| Unknown* | 0 | $240.12 | OTC Trade |
09:55:57 - 24-Jun-26 |
| Unknown* | 0 | $248.67 | OTC Trade |
09:55:57 - 24-Jun-26 |
| Unknown* | 0 | $240.12 | OTC Trade |
09:55:57 - 24-Jun-26 |
| Unknown* | 0 | $245.3466 | SI Trade Currency Conversion |
09:02:52 - 24-Jun-26 |
| Unknown* | 0 | $252.73314 | SI Trade Currency Conversion |
08:09:39 - 24-Jun-26 |
| Unknown* | 0 | $251.14219 | SI Trade Currency Conversion |
08:02:28 - 24-Jun-26 |
| Unknown* | 0 | $245.37 | SI Trade |
01:01:22 - 24-Jun-26 |
| Unknown* | 0 | $253.93 | SI Trade |
01:01:22 - 24-Jun-26 |
| Unknown* | 14 | $246.849 | OTC Trade |
20:55:23 - 23-Jun-26 |
| Unknown* | 0 | $248.03 | OTC Trade |
20:18:26 - 23-Jun-26 |
| Unknown* | 0 | $248.25 | SI Trade |
19:35:03 - 23-Jun-26 |
| Unknown* | 0 | $247.78 | SI Trade |
19:32:11 - 23-Jun-26 |
| Unknown* | 0 | $247.89 | OTC Trade |
18:59:41 - 23-Jun-26 |
| Unknown* | 0 | $248.16 | OTC Trade |
18:55:29 - 23-Jun-26 |
| Unknown* | 0 | $248.16 | OTC Trade |
18:55:29 - 23-Jun-26 |
| Unknown* | 0 | $248.34 | SI Trade |
18:47:37 - 23-Jun-26 |
| Unknown* | 0 | $248.62 | SI Trade |
18:23:56 - 23-Jun-26 |
| Unknown* | 0 | $248.85 | OTC Trade |
18:07:05 - 23-Jun-26 |
| Unknown* | 0 | $248.85 | OTC Trade |
18:07:05 - 23-Jun-26 |
| Unknown* | 0 | $248.79 | OTC Trade |
18:05:16 - 23-Jun-26 |
| Unknown* | 0 | $248.79 | OTC Trade |
18:05:15 - 23-Jun-26 |
| Unknown* | 0 | $248.79 | OTC Trade |
18:05:14 - 23-Jun-26 |
| Unknown* | 0 | $248.79 | OTC Trade |
18:05:14 - 23-Jun-26 |
| Unknown* | 0 | $248.79 | OTC Trade |
18:05:13 - 23-Jun-26 |
| Unknown* | 0 | $248.79 | OTC Trade |
18:05:13 - 23-Jun-26 |
| Unknown* | 0 | $248.79 | OTC Trade |
18:05:11 - 23-Jun-26 |
| Unknown* | 0 | $248.79 | OTC Trade |
18:05:11 - 23-Jun-26 |
| Unknown* | 0 | $248.79 | OTC Trade |
18:05:11 - 23-Jun-26 |
| Unknown* | 0 | $248.79 | OTC Trade |
18:05:11 - 23-Jun-26 |
| Unknown* | 0 | $248.79 | OTC Trade |
18:05:11 - 23-Jun-26 |
| Unknown* | 0 | $248.40 | SI Trade |
17:49:56 - 23-Jun-26 |
| Unknown* | 0 | $249.10 | OTC Trade |
17:38:58 - 23-Jun-26 |
| Unknown* | 0 | $249.37 | OTC Trade |
17:34:47 - 23-Jun-26 |
| Unknown* | 0 | $249.37 | OTC Trade |
17:34:47 - 23-Jun-26 |
| Unknown* | 0 | $249.37 | OTC Trade |
17:34:47 - 23-Jun-26 |
| Unknown* | 0 | $248.99 | SI Trade |
17:31:06 - 23-Jun-26 |
| Unknown* | 0 | $248.72 | SI Trade |
17:28:54 - 23-Jun-26 |
| Unknown* | 0 | $248.96 | SI Trade |
17:13:03 - 23-Jun-26 |
| Unknown* | 0 | $249.11 | OTC Trade |
17:11:47 - 23-Jun-26 |
| Unknown* | 0 | $249.11 | OTC Trade |
17:11:47 - 23-Jun-26 |
| Unknown* | 0 | $249.11 | OTC Trade |
17:11:41 - 23-Jun-26 |
| Unknown* | 0 | $249.34 | SI Trade |
16:59:41 - 23-Jun-26 |
| Unknown* | 0 | $249.10 | OTC Trade |
16:46:20 - 23-Jun-26 |
| Unknown* | 0 | $248.95 | OTC Trade |
16:42:53 - 23-Jun-26 |
| Unknown* | 0 | $249.31 | SI Trade |
16:25:43 - 23-Jun-26 |
| Unknown* | 0 | $249.38 | SI Trade |
16:24:51 - 23-Jun-26 |
| Unknown* | 0 | $249.39 | SI Trade |
16:22:52 - 23-Jun-26 |
| Unknown* | 0 | $249.17 | SI Trade |
16:20:58 - 23-Jun-26 |
| Unknown* | 0 | $248.76 | OTC Trade |
16:07:20 - 23-Jun-26 |
| Unknown* | 0 | $248.76 | OTC Trade |
16:07:20 - 23-Jun-26 |
| Unknown* | 0 | $249.40 | SI Trade |
16:00:59 - 23-Jun-26 |
| Unknown* | 0 | $249.40 | SI Trade |
16:00:17 - 23-Jun-26 |
| Unknown* | 0 | $249.72 | SI Trade |
16:00:13 - 23-Jun-26 |
| Unknown* | 0 | $249.24 | SI Trade |
15:56:20 - 23-Jun-26 |
| Unknown* | 0 | $247.91 | SI Trade |
15:42:30 - 23-Jun-26 |