Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Verisign Ord (0LOZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $271.01 SI Trade
 16:12:13 - 21-Apr-26
Unknown* 0 $270.57 SI Trade
 16:11:25 - 21-Apr-26
Unknown* 2 $273.42 SI Trade
 16:04:37 - 21-Apr-26
Unknown* 0 $272.90 OTC Trade
 16:04:07 - 21-Apr-26
Unknown* 13 $272.1664 OTC Trade
 16:01:47 - 21-Apr-26
Unknown* 3 $273.46 OTC Trade
 15:54:42 - 21-Apr-26
Unknown* 0 $272.66 SI Trade
 15:49:33 - 21-Apr-26
Unknown* 34 $272.2323 Negotiated Trade
OTC Trade
 15:39:55 - 21-Apr-26
Unknown* 1 $274.79286 Currency Conversion
Negotiated Trade
 15:19:11 - 21-Apr-26
Unknown* 0 $273.10 SI Trade
 15:16:32 - 21-Apr-26
Unknown* 0 $274.17 SI Trade
 15:14:13 - 21-Apr-26
Unknown* 100 $274.5024 OTC Trade
 15:09:39 - 21-Apr-26
Unknown* 1 $274.58 SI Trade
 15:08:29 - 21-Apr-26
Unknown* 20 $273.759 OTC Trade
 15:06:20 - 21-Apr-26
Unknown* 0 $275.06 OTC Trade
 15:01:46 - 21-Apr-26
Unknown* 0 $275.06 OTC Trade
 15:01:46 - 21-Apr-26
Unknown* 0 $274.90 OTC Trade
 14:45:46 - 21-Apr-26
Unknown* 0 $274.65 OTC Trade
 14:43:15 - 21-Apr-26
Unknown* 0 $274.65 OTC Trade
 14:43:15 - 21-Apr-26
Unknown* 0 $274.65 OTC Trade
 14:43:15 - 21-Apr-26
Unknown* 0 $274.65 OTC Trade
 14:43:15 - 21-Apr-26
Unknown* 0 $275.45 OTC Trade
 14:43:15 - 21-Apr-26
Unknown* 0 $275.45 OTC Trade
 14:43:15 - 21-Apr-26
Unknown* 0 $274.66 OTC Trade
 14:43:15 - 21-Apr-26
Unknown* 0 $275.45 OTC Trade
 14:43:15 - 21-Apr-26
Unknown* 0 $274.66 OTC Trade
 14:43:15 - 21-Apr-26
Unknown* 0 $274.66 OTC Trade
 14:43:15 - 21-Apr-26
Unknown* 0 $275.45 OTC Trade
 14:43:15 - 21-Apr-26
Unknown* 0 $274.66 OTC Trade
 14:43:15 - 21-Apr-26
Unknown* 0 $274.66 OTC Trade
 14:43:15 - 21-Apr-26
Unknown* 0 $274.31 OTC Trade
 14:42:34 - 21-Apr-26
Unknown* 0 $276.46343 SI Trade
Currency Conversion
 14:36:26 - 21-Apr-26
Unknown* 0 $276.46343 SI Trade
Currency Conversion
 14:36:26 - 21-Apr-26
Unknown* 0 $274.75578 SI Trade
Currency Conversion
 14:36:26 - 21-Apr-26
Unknown* 0 $276.78 SI Trade
 14:35:02 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
Unknown* 0 $275.385 OTC Trade
 14:34:44 - 21-Apr-26
FTSE 100 Latest
Value10,506.75
Change-102.33