| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $290.84 | OTC Trade |
19:11:09 - 24-Aug-26 |
| Unknown* | 0 | $290.72 | OTC Trade |
19:10:39 - 24-Aug-26 |
| Unknown* | 0 | $290.72 | OTC Trade |
19:10:39 - 24-Aug-26 |
| Unknown* | 0 | $290.97 | OTC Trade |
19:04:19 - 24-Aug-26 |
| Unknown* | 0 | $290.97 | OTC Trade |
19:04:19 - 24-Aug-26 |
| Unknown* | 1 | $290.93 | OTC Trade |
19:00:18 - 24-Aug-26 |
| Unknown* | 0 | $290.69 | SI Trade |
18:56:36 - 24-Aug-26 |
| Unknown* | 0 | $291.00 | OTC Trade |
18:50:53 - 24-Aug-26 |
| Unknown* | 0 | $291.00 | OTC Trade |
18:43:37 - 24-Aug-26 |
| Unknown* | 0 | $291.00 | OTC Trade |
18:43:37 - 24-Aug-26 |
| Unknown* | 0 | $291.72 | OTC Trade |
18:22:12 - 24-Aug-26 |
| Unknown* | 0 | $292.13 | SI Trade |
18:21:39 - 24-Aug-26 |
| Unknown* | 0 | $291.37 | SI Trade |
18:20:57 - 24-Aug-26 |
| Unknown* | 0 | $291.62 | OTC Trade |
18:19:34 - 24-Aug-26 |
| Unknown* | 0 | $291.62 | OTC Trade |
18:19:34 - 24-Aug-26 |
| Unknown* | 0 | $291.23 | SI Trade |
18:09:15 - 24-Aug-26 |
| Unknown* | 0 | $292.61 | OTC Trade |
17:59:12 - 24-Aug-26 |
| Unknown* | 20 | $292.6095 | OTC Trade |
17:59:12 - 24-Aug-26 |
| Unknown* | 100 | $291.2105 | OTC Trade |
17:31:12 - 24-Aug-26 |
| Unknown* | 0 | $291.78 | OTC Trade |
17:26:25 - 24-Aug-26 |
| Unknown* | 0 | $291.78 | OTC Trade |
17:26:25 - 24-Aug-26 |
| Unknown* | 0 | $291.92 | OTC Trade |
17:23:31 - 24-Aug-26 |
| Unknown* | 0 | $292.62 | SI Trade |
17:21:26 - 24-Aug-26 |
| Unknown* | 0 | $291.80 | OTC Trade |
17:11:13 - 24-Aug-26 |
| Unknown* | 0 | $291.70 | OTC Trade |
17:04:12 - 24-Aug-26 |
| Unknown* | 0 | $291.70 | OTC Trade |
17:04:12 - 24-Aug-26 |
| Unknown* | 0 | $291.49 | SI Trade |
17:03:53 - 24-Aug-26 |
| Unknown* | 0 | $291.98 | SI Trade |
17:01:50 - 24-Aug-26 |
| Unknown* | 0 | $291.94 | SI Trade |
16:52:39 - 24-Aug-26 |
| Unknown* | 0 | $291.23 | SI Trade |
16:47:06 - 24-Aug-26 |
| Unknown* | 0 | $291.61 | SI Trade |
16:35:00 - 24-Aug-26 |
| Unknown* | 0 | $290.96 | OTC Trade |
16:33:18 - 24-Aug-26 |
| Unknown* | 0 | $290.80 | SI Trade |
16:31:04 - 24-Aug-26 |
| Unknown* | 0 | $290.87 | OTC Trade |
16:27:31 - 24-Aug-26 |
| Unknown* | 0 | $290.87 | OTC Trade |
16:27:31 - 24-Aug-26 |
| Unknown* | 0 | $290.87 | OTC Trade |
16:27:31 - 24-Aug-26 |
| Unknown* | 0 | $290.87 | OTC Trade |
16:27:31 - 24-Aug-26 |
| Unknown* | 0 | $290.87 | OTC Trade |
16:27:31 - 24-Aug-26 |
| Unknown* | 0 | $290.87 | OTC Trade |
16:27:31 - 24-Aug-26 |
| Unknown* | 0 | $291.28 | OTC Trade |
16:22:02 - 24-Aug-26 |
| Unknown* | 0 | $291.28 | OTC Trade |
16:22:02 - 24-Aug-26 |
| Unknown* | 0 | $291.30 | SI Trade |
16:21:58 - 24-Aug-26 |
| Unknown* | 0 | $291.40 | SI Trade |
16:19:18 - 24-Aug-26 |
| Unknown* | 0 | $290.45 | OTC Trade |
16:17:27 - 24-Aug-26 |
| Unknown* | 0 | $290.45 | OTC Trade |
16:17:03 - 24-Aug-26 |
| Unknown* | 0 | $290.96 | OTC Trade |
16:12:03 - 24-Aug-26 |
| Unknown* | 0 | $290.30 | OTC Trade |
16:06:09 - 24-Aug-26 |
| Unknown* | 0 | $289.99 | SI Trade |
16:01:49 - 24-Aug-26 |
| Unknown* | 1 | $290.00 | OTC Trade |
15:57:21 - 24-Aug-26 |
| Unknown* | 0 | $290.49 | OTC Trade |
15:55:11 - 24-Aug-26 |
| Unknown* | 0 | $290.49 | OTC Trade |
15:55:11 - 24-Aug-26 |
| Unknown* | 6 | $290.00 | OTC Trade |
15:55:10 - 24-Aug-26 |
| Unknown* | 12 | $290.3183 | OTC Trade |
15:53:09 - 24-Aug-26 |
| Unknown* | 0 | $291.28 | OTC Trade |
15:49:03 - 24-Aug-26 |
| Unknown* | 0 | $291.28 | OTC Trade |
15:49:03 - 24-Aug-26 |
| Unknown* | 0 | $290.99 | OTC Trade |
15:45:04 - 24-Aug-26 |
| Unknown* | 0 | $291.00 | SI Trade |
15:39:21 - 24-Aug-26 |
| Unknown* | 0 | $289.90 | SI Trade |
15:33:05 - 24-Aug-26 |
| Unknown* | 0 | $289.64 | OTC Trade |
15:28:05 - 24-Aug-26 |
| Unknown* | 0 | $289.89 | OTC Trade |
15:27:57 - 24-Aug-26 |
| Unknown* | 1 | $288.42347 | Currency Conversion Negotiated Trade |
15:20:32 - 24-Aug-26 |
| Unknown* | 0 | $289.40 | OTC Trade |
15:11:12 - 24-Aug-26 |
| Unknown* | 0 | $288.71 | SI Trade |
15:10:54 - 24-Aug-26 |
| Unknown* | 0 | $288.71 | SI Trade |
15:10:54 - 24-Aug-26 |
| Unknown* | 0 | $288.38 | SI Trade |
15:09:35 - 24-Aug-26 |
| Unknown* | 0 | $288.81 | SI Trade |
15:06:39 - 24-Aug-26 |
| Unknown* | 0 | $289.59 | OTC Trade |
15:06:13 - 24-Aug-26 |
| Unknown* | 0 | $288.69 | OTC Trade |
15:05:22 - 24-Aug-26 |
| Unknown* | 0 | $289.39 | SI Trade |
15:00:48 - 24-Aug-26 |
| Unknown* | 0 | $289.3401 | SI Trade Currency Conversion |
15:00:31 - 24-Aug-26 |
| Unknown* | 200 | $288.34 | SI Trade |
15:00:07 - 24-Aug-26 |
| Unknown* | 0 | $289.39 | SI Trade |
15:00:07 - 24-Aug-26 |
| Unknown* | 0 | $289.40 | SI Trade |
14:59:58 - 24-Aug-26 |
| Unknown* | 0 | $287.91 | OTC Trade |
14:52:53 - 24-Aug-26 |
| Unknown* | 0 | $288.37 | SI Trade |
14:51:16 - 24-Aug-26 |
| Unknown* | 0 | $288.73 | SI Trade |
14:50:41 - 24-Aug-26 |
| Unknown* | 0 | $287.82 | OTC Trade |
14:50:19 - 24-Aug-26 |
| Unknown* | 0 | $287.07 | OTC Trade |
14:50:19 - 24-Aug-26 |
| Unknown* | 0 | $287.07 | OTC Trade |
14:50:19 - 24-Aug-26 |
| Unknown* | 0 | $289.06 | SI Trade |
14:49:49 - 24-Aug-26 |
| Unknown* | 0 | $288.14 | OTC Trade |
14:48:18 - 24-Aug-26 |
| Unknown* | 0 | $288.14 | OTC Trade |
14:48:18 - 24-Aug-26 |
| Unknown* | 0 | $288.14 | OTC Trade |
14:48:18 - 24-Aug-26 |
| Unknown* | 0 | $288.14 | OTC Trade |
14:48:18 - 24-Aug-26 |
| Unknown* | 0 | $288.14 | OTC Trade |
14:48:18 - 24-Aug-26 |
| Unknown* | 0 | $288.14 | OTC Trade |
14:48:18 - 24-Aug-26 |
| Unknown* | 0 | $288.14 | OTC Trade |
14:48:18 - 24-Aug-26 |
| Unknown* | 0 | $286.83 | OTC Trade |
14:48:18 - 24-Aug-26 |
| Unknown* | 0 | $286.83 | OTC Trade |
14:48:18 - 24-Aug-26 |
| Unknown* | 0 | $288.14 | OTC Trade |
14:48:18 - 24-Aug-26 |
| Unknown* | 0 | $288.14 | OTC Trade |
14:48:18 - 24-Aug-26 |
| Unknown* | 0 | $288.63924 | SI Trade Currency Conversion |
14:47:18 - 24-Aug-26 |
| Unknown* | 0 | $287.02 | SI Trade |
14:46:03 - 24-Aug-26 |
| Unknown* | 0 | $287.38 | SI Trade |
14:45:55 - 24-Aug-26 |
| Unknown* | 0 | $287.38 | SI Trade |
14:45:55 - 24-Aug-26 |
| Unknown* | 6 | $287.005 | OTC Trade |
14:41:51 - 24-Aug-26 |
| Unknown* | 7 | $286.6475 | OTC Trade |
14:41:19 - 24-Aug-26 |
| Unknown* | 0 | $285.25 | SI Trade |
14:40:51 - 24-Aug-26 |
| Unknown* | 0 | $284.40 | OTC Trade |
14:39:29 - 24-Aug-26 |
| Unknown* | 0 | $284.40 | OTC Trade |
14:39:29 - 24-Aug-26 |
| Unknown* | 0 | $284.40 | OTC Trade |
14:39:29 - 24-Aug-26 |
| Unknown* | 0 | $280.88 | SI Trade |
14:33:01 - 24-Aug-26 |
| Unknown* | 0 | $286.00 | SI Trade |
14:30:43 - 24-Aug-26 |
| Unknown* | 0 | $282.98 | OTC Trade |
14:30:19 - 24-Aug-26 |
| Unknown* | 0 | $281.80 | OTC Trade |
14:30:19 - 24-Aug-26 |
| Unknown* | 0 | $281.80 | OTC Trade |
14:30:19 - 24-Aug-26 |
| Unknown* | 0 | $281.80 | OTC Trade |
14:30:19 - 24-Aug-26 |
| Unknown* | 0 | $282.98 | OTC Trade |
14:30:19 - 24-Aug-26 |
| Unknown* | 0 | $285.91 | SI Trade |
14:30:09 - 24-Aug-26 |
| Unknown* | 0 | $280.00 | OTC Trade |
14:30:02 - 24-Aug-26 |
| Unknown* | 0 | $285.00 | SI Trade |
14:30:00 - 24-Aug-26 |
| Unknown* | 0 | $276.85 | SI Trade |
14:30:00 - 24-Aug-26 |
| Unknown* | 0 | $285.00 | SI Trade |
14:30:00 - 24-Aug-26 |
| Unknown* | 0 | $276.85 | SI Trade |
14:30:00 - 24-Aug-26 |
| Unknown* | 0 | $285.00 | SI Trade |
14:30:00 - 24-Aug-26 |
| Unknown* | 0 | $285.00 | SI Trade |
14:30:00 - 24-Aug-26 |
| Unknown* | 0 | $276.85 | SI Trade |
14:30:00 - 24-Aug-26 |
| Unknown* | 0 | $285.00 | SI Trade |
14:30:00 - 24-Aug-26 |
| Unknown* | 0 | $276.85 | SI Trade |
14:30:00 - 24-Aug-26 |
| Unknown* | 0 | $285.00 | SI Trade |
14:30:00 - 24-Aug-26 |
| Unknown* | 0 | $276.85 | SI Trade |
14:30:00 - 24-Aug-26 |
| Unknown* | 0 | $285.00 | SI Trade |
14:30:00 - 24-Aug-26 |
| Unknown* | 0 | $285.00 | SI Trade |
14:30:00 - 24-Aug-26 |
| Unknown* | 0 | $285.00 | SI Trade |
14:30:00 - 24-Aug-26 |
| Unknown* | 0 | $276.85 | SI Trade |
14:30:00 - 24-Aug-26 |
| Unknown* | 0 | $285.00 | SI Trade |
14:30:00 - 24-Aug-26 |
| Unknown* | 0 | $285.00 | SI Trade |
14:30:00 - 24-Aug-26 |
| Unknown* | 0 | $285.00 | SI Trade |
14:30:00 - 24-Aug-26 |
| Unknown* | 0 | $285.00 | SI Trade |
14:30:00 - 24-Aug-26 |
| Unknown* | 0 | $276.85 | SI Trade |
14:30:00 - 24-Aug-26 |
| Unknown* | 0 | $285.00 | SI Trade |
14:30:00 - 24-Aug-26 |
| Unknown* | 0 | $285.00 | SI Trade |
14:30:00 - 24-Aug-26 |
| Unknown* | 0 | $285.00 | SI Trade |
14:30:00 - 24-Aug-26 |
| Unknown* | 0 | $276.85 | SI Trade |
14:30:00 - 24-Aug-26 |
| Unknown* | 0 | $276.85 | SI Trade |
14:30:00 - 24-Aug-26 |
| Unknown* | 0 | $285.00 | SI Trade |
14:30:00 - 24-Aug-26 |
| Unknown* | 0 | $276.85 | SI Trade |
14:30:00 - 24-Aug-26 |
| Unknown* | 0 | $285.00 | SI Trade |
14:30:00 - 24-Aug-26 |
| Unknown* | 0 | $285.00 | SI Trade |
14:30:00 - 24-Aug-26 |
| Unknown* | 0 | $285.00 | SI Trade |
14:30:00 - 24-Aug-26 |
| Unknown* | 0 | $285.00 | SI Trade |
14:30:00 - 24-Aug-26 |
| Unknown* | 0 | $276.85 | SI Trade |
14:30:00 - 24-Aug-26 |
| Unknown* | 0 | $285.00 | SI Trade |
14:30:00 - 24-Aug-26 |
| Unknown* | 0 | $276.85 | SI Trade |
14:30:00 - 24-Aug-26 |
| Unknown* | 0 | $285.00 | SI Trade |
14:30:00 - 24-Aug-26 |
| Unknown* | 0 | $276.85 | SI Trade |
14:30:00 - 24-Aug-26 |
| Unknown* | 0 | $276.85 | SI Trade |
14:30:00 - 24-Aug-26 |
| Unknown* | 0 | $285.00 | SI Trade |
14:30:00 - 24-Aug-26 |
| Unknown* | 1 | $276.85 | SI Trade |
14:30:00 - 24-Aug-26 |
| Unknown* | 0 | $276.85 | SI Trade |
14:30:00 - 24-Aug-26 |
| Unknown* | 0 | $285.00 | SI Trade |
14:30:00 - 24-Aug-26 |
| Unknown* | 0 | $285.00 | SI Trade |
14:30:00 - 24-Aug-26 |
| Unknown* | 0 | $276.85 | SI Trade |
14:30:00 - 24-Aug-26 |
| Unknown* | 0 | $285.00 | SI Trade |
14:30:00 - 24-Aug-26 |
| Unknown* | 0 | $291.23 | OTC Trade |
14:27:26 - 24-Aug-26 |
| Unknown* | 0 | $291.23 | OTC Trade |
14:27:26 - 24-Aug-26 |
| Unknown* | 3 | $280.00 | OTC Trade |
14:27:26 - 24-Aug-26 |
| Unknown* | 0 | $280.00 | OTC Trade |
14:27:26 - 24-Aug-26 |
| Unknown* | 0 | $280.00 | OTC Trade |
14:27:26 - 24-Aug-26 |
| Unknown* | 0 | $280.00 | OTC Trade |
14:27:26 - 24-Aug-26 |
| Unknown* | 0 | $291.23 | OTC Trade |
14:27:26 - 24-Aug-26 |
| Unknown* | 0 | $291.23 | OTC Trade |
14:27:26 - 24-Aug-26 |
| Unknown* | 0 | $291.23 | OTC Trade |
14:27:26 - 24-Aug-26 |
| Unknown* | 0 | $280.00 | OTC Trade |
14:27:26 - 24-Aug-26 |
| Unknown* | 0 | $291.23 | OTC Trade |
14:27:26 - 24-Aug-26 |
| Unknown* | 0 | $291.23 | OTC Trade |
14:27:26 - 24-Aug-26 |
| Unknown* | 0 | $291.23 | OTC Trade |
14:27:26 - 24-Aug-26 |
| Unknown* | 0 | $280.00 | OTC Trade |
14:27:26 - 24-Aug-26 |
| Unknown* | 0 | $291.23 | OTC Trade |
14:27:26 - 24-Aug-26 |
| Unknown* | 0 | $291.23 | OTC Trade |
14:27:26 - 24-Aug-26 |
| Unknown* | 0 | $291.23 | OTC Trade |
14:27:26 - 24-Aug-26 |
| Unknown* | 0 | $280.00 | OTC Trade |
14:27:26 - 24-Aug-26 |
| Unknown* | 0 | $291.23 | OTC Trade |
14:27:26 - 24-Aug-26 |
| Unknown* | 0 | $291.23 | OTC Trade |
14:27:26 - 24-Aug-26 |
| Unknown* | 0 | $291.23 | OTC Trade |
14:27:26 - 24-Aug-26 |
| Unknown* | 0 | $291.23 | OTC Trade |
14:27:26 - 24-Aug-26 |
| Unknown* | 0 | $280.00 | OTC Trade |
14:27:26 - 24-Aug-26 |
| Unknown* | 0 | $291.23 | OTC Trade |
14:27:26 - 24-Aug-26 |
| Unknown* | 0 | $291.23 | OTC Trade |
14:27:26 - 24-Aug-26 |
| Unknown* | 0 | $291.23 | OTC Trade |
14:27:26 - 24-Aug-26 |
| Unknown* | 0 | $280.00 | OTC Trade |
14:27:26 - 24-Aug-26 |
| Unknown* | 0 | $280.00 | OTC Trade |
14:27:26 - 24-Aug-26 |
| Unknown* | 0 | $280.00 | OTC Trade |
14:27:26 - 24-Aug-26 |
| Unknown* | 0 | $291.23 | OTC Trade |
14:27:26 - 24-Aug-26 |
| Unknown* | 0 | $280.00 | OTC Trade |
14:27:26 - 24-Aug-26 |
| Unknown* | 0 | $280.00 | OTC Trade |
14:27:26 - 24-Aug-26 |
| Unknown* | 0 | $291.23 | OTC Trade |
14:27:26 - 24-Aug-26 |
| Unknown* | 0 | $291.23 | OTC Trade |
14:27:26 - 24-Aug-26 |
| Unknown* | 0 | $291.23 | OTC Trade |
14:27:26 - 24-Aug-26 |
| Unknown* | 0 | $291.23 | OTC Trade |
14:27:26 - 24-Aug-26 |
| Unknown* | 0 | $291.23 | OTC Trade |
14:27:26 - 24-Aug-26 |
| Unknown* | 0 | $291.23 | OTC Trade |
14:27:26 - 24-Aug-26 |
| Unknown* | 0 | $291.23 | OTC Trade |
14:27:26 - 24-Aug-26 |
| Unknown* | 0 | $291.23 | OTC Trade |
14:27:26 - 24-Aug-26 |
| Unknown* | 0 | $291.23 | OTC Trade |
14:27:26 - 24-Aug-26 |
| Unknown* | 0 | $291.23 | OTC Trade |
14:27:26 - 24-Aug-26 |
| Unknown* | 0 | $291.23 | OTC Trade |
14:27:26 - 24-Aug-26 |
| Unknown* | 0 | $291.23 | OTC Trade |
14:27:26 - 24-Aug-26 |
| Unknown* | 0 | $291.23 | OTC Trade |
14:27:26 - 24-Aug-26 |
| Unknown* | 0 | $280.00 | OTC Trade |
14:27:26 - 24-Aug-26 |