Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Verisign Ord (0LOZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $304.59 OTC Trade
 19:07:47 - 23-Oct-26
Unknown* 0 $305.67 SI Trade
 19:06:35 - 23-Oct-26
Unknown* 0 $305.75 OTC Trade
 18:52:38 - 23-Oct-26
Unknown* 0 $301.07 OTC Trade
 18:26:02 - 23-Oct-26
Unknown* 0 $301.07 OTC Trade
 18:26:02 - 23-Oct-26
Unknown* 0 $301.86 OTC Trade
 18:25:25 - 23-Oct-26
Unknown* 0 $302.85 OTC Trade
 18:03:11 - 23-Oct-26
Unknown* 0 $302.85 OTC Trade
 18:03:11 - 23-Oct-26
Unknown* 0 $303.59 SI Trade
 17:38:37 - 23-Oct-26
Unknown* 0 $302.52 OTC Trade
 17:29:26 - 23-Oct-26
Unknown* 0 $301.77 OTC Trade
 17:12:44 - 23-Oct-26
Unknown* 0 $301.36 SI Trade
 17:09:24 - 23-Oct-26
Unknown* 0 $301.85 OTC Trade
 17:01:58 - 23-Oct-26
Unknown* 1 $301.395 OTC Trade
 16:59:41 - 23-Oct-26
Unknown* 0 $302.25 SI Trade
 16:55:25 - 23-Oct-26
Unknown* 0 $304.46 OTC Trade
 16:30:57 - 23-Oct-26
Unknown* 0 $303.33 OTC Trade
 16:29:48 - 23-Oct-26
Unknown* 0 $303.40 OTC Trade
 16:23:54 - 23-Oct-26
Unknown* 0 $303.74 SI Trade
 16:15:38 - 23-Oct-26
Unknown* 0 $303.74 OTC Trade
 16:11:21 - 23-Oct-26
Unknown* 0 $302.40 OTC Trade
 16:07:36 - 23-Oct-26
Unknown* 0 $302.40 OTC Trade
 16:07:36 - 23-Oct-26
Unknown* 0 $303.67 SI Trade
 15:54:14 - 23-Oct-26
Unknown* 0 $304.32 OTC Trade
 15:50:07 - 23-Oct-26
Unknown* 0 $303.68 OTC Trade
 15:49:13 - 23-Oct-26
Unknown* 0 $302.43 OTC Trade
 15:39:15 - 23-Oct-26
Unknown* 0 $302.60 OTC Trade
 15:38:14 - 23-Oct-26
Unknown* 0 $302.60 OTC Trade
 15:38:14 - 23-Oct-26
Unknown* 0 $301.61 SI Trade
 15:36:10 - 23-Oct-26
Unknown* 0 $303.53 OTC Trade
 15:32:06 - 23-Oct-26
Unknown* 0 $303.53 OTC Trade
 15:32:03 - 23-Oct-26
Unknown* 0 $303.14 SI Trade
 15:30:57 - 23-Oct-26
Unknown* 0 $304.53 SI Trade
 15:30:57 - 23-Oct-26
Unknown* 3 $303.2625 SI Trade
 15:30:18 - 23-Oct-26
Unknown* 1 $303.4218 SI Trade
 15:30:18 - 23-Oct-26
Unknown* 1 $303.3774 SI Trade
 15:30:18 - 23-Oct-26
Unknown* 1 $302.9659 SI Trade
 15:30:18 - 23-Oct-26
Unknown* 6 $302.9552 SI Trade
 15:29:42 - 23-Oct-26
Unknown* 1 $303.325 OTC Trade
 15:01:42 - 23-Oct-26
Unknown* 0 $303.84 OTC Trade
 15:01:34 - 23-Oct-26
Unknown* 0 $304.03 SI Trade
 15:01:01 - 23-Oct-26
Unknown* 203 $303.205 SI Trade
 15:00:30 - 23-Oct-26
Unknown* 268 $303.49 SI Trade
 15:00:19 - 23-Oct-26
Unknown* 30 $303.275 OTC Trade
 15:00:01 - 23-Oct-26
Unknown* 21 $303.1603 OTC Trade
 15:00:01 - 23-Oct-26
Unknown* 0 $303.29 SI Trade
 14:58:31 - 23-Oct-26
Unknown* 0 $305.39 OTC Trade
 14:52:47 - 23-Oct-26
Unknown* 0 $305.39 OTC Trade
 14:52:47 - 23-Oct-26
Unknown* 0 $305.39 OTC Trade
 14:52:37 - 23-Oct-26
Unknown* 0 $305.39 OTC Trade
 14:52:17 - 23-Oct-26
Unknown* 0 $305.39 OTC Trade
 14:52:17 - 23-Oct-26
Unknown* 0 $305.39 OTC Trade
 14:52:17 - 23-Oct-26
Unknown* 0 $305.39 OTC Trade
 14:52:17 - 23-Oct-26
Unknown* 0 $305.39 OTC Trade
 14:52:17 - 23-Oct-26
Unknown* 0 $305.39 OTC Trade
 14:52:17 - 23-Oct-26
Unknown* 0 $305.80 OTC Trade
 14:51:57 - 23-Oct-26
Unknown* 0 $305.80 OTC Trade
 14:51:57 - 23-Oct-26
Unknown* 0 $305.80 OTC Trade
 14:51:57 - 23-Oct-26
Unknown* 0 $305.80 OTC Trade
 14:51:57 - 23-Oct-26
Unknown* 500 $304.8703 OTC Trade
 14:51:56 - 23-Oct-26
Unknown* 0 $303.17 OTC Trade
 14:51:46 - 23-Oct-26
Unknown* 155 $303.9496 OTC Trade
 14:50:10 - 23-Oct-26
Unknown* 3 $304.75 SI Trade
 14:47:07 - 23-Oct-26
Unknown* 1 $302.6695 OTC Trade
 14:45:03 - 23-Oct-26
Unknown* 0 $300.91 OTC Trade
 14:44:40 - 23-Oct-26
Unknown* 2 $298.92 SI Trade
 14:43:12 - 23-Oct-26
Unknown* 0 $298.23 OTC Trade
 14:42:20 - 23-Oct-26
Unknown* 0 $299.54 OTC Trade
 14:40:43 - 23-Oct-26
Unknown* 0 $299.17 SI Trade
 14:38:32 - 23-Oct-26
Unknown* 0 $299.45 SI Trade
 14:37:31 - 23-Oct-26
Unknown* 28 $298.295 OTC Trade
 14:36:00 - 23-Oct-26
Unknown* 0 $294.40 SI Trade
 14:33:01 - 23-Oct-26
Unknown* 0 $294.36 SI Trade
 14:32:15 - 23-Oct-26
Unknown* 0 $294.40 SI Trade
 14:32:03 - 23-Oct-26
Unknown* 0 $292.88 SI Trade
 14:30:41 - 23-Oct-26
Unknown* 0 $294.40 SI Trade
 14:30:31 - 23-Oct-26
Unknown* 0 $293.53 OTC Trade
 14:30:17 - 23-Oct-26
Unknown* 0 $293.53 OTC Trade
 14:30:15 - 23-Oct-26
Unknown* 0 $290.00 OTC Trade
 14:30:15 - 23-Oct-26
Unknown* 0 $290.00 OTC Trade
 14:30:15 - 23-Oct-26
Unknown* 0 $290.00 OTC Trade
 14:30:15 - 23-Oct-26
Unknown* 0 $290.00 OTC Trade
 14:30:15 - 23-Oct-26
Unknown* 0 $290.00 OTC Trade
 14:30:15 - 23-Oct-26
Unknown* 0 $290.00 OTC Trade
 14:30:15 - 23-Oct-26
Unknown* 0 $290.00 OTC Trade
 14:30:15 - 23-Oct-26
Unknown* 0 $293.53 OTC Trade
 14:30:15 - 23-Oct-26
Unknown* 0 $293.53 OTC Trade
 14:30:14 - 23-Oct-26
Unknown* 0 $293.53 OTC Trade
 14:30:14 - 23-Oct-26
Unknown* 0 $293.53 OTC Trade
 14:30:14 - 23-Oct-26
Unknown* 0 $293.53 OTC Trade
 14:30:14 - 23-Oct-26
Unknown* 0 $293.53 OTC Trade
 14:30:14 - 23-Oct-26
Unknown* 0 $293.53 OTC Trade
 14:30:14 - 23-Oct-26
Unknown* 0 $290.00 OTC Trade
 14:30:14 - 23-Oct-26
Unknown* 0 $293.53 OTC Trade
 14:30:14 - 23-Oct-26
Unknown* 0 $293.53 OTC Trade
 14:30:14 - 23-Oct-26
Unknown* 0 $293.53 OTC Trade
 14:30:13 - 23-Oct-26
Unknown* 0 $293.53 OTC Trade
 14:30:13 - 23-Oct-26
Unknown* 0 $290.00 OTC Trade
 14:30:12 - 23-Oct-26
Unknown* 3 $285.00 SI Trade
 14:30:07 - 23-Oct-26
Unknown* 1 $290.00 OTC Trade
 14:30:07 - 23-Oct-26
Unknown* 0 $285.00 SI Trade
 14:30:05 - 23-Oct-26
Unknown* 0 $293.53 SI Trade
 14:30:05 - 23-Oct-26
Unknown* 0 $293.53 SI Trade
 14:30:05 - 23-Oct-26
Unknown* 0 $293.53 SI Trade
 14:30:05 - 23-Oct-26
Unknown* 0 $293.53 SI Trade
 14:30:05 - 23-Oct-26
Unknown* 0 $293.53 SI Trade
 14:30:05 - 23-Oct-26
Unknown* 0 $285.00 SI Trade
 14:30:05 - 23-Oct-26
Unknown* 0 $293.53 SI Trade
 14:30:05 - 23-Oct-26
Unknown* 0 $293.53 SI Trade
 14:30:05 - 23-Oct-26
Unknown* 0 $293.53 SI Trade
 14:30:05 - 23-Oct-26
Unknown* 0 $285.00 SI Trade
 14:30:05 - 23-Oct-26
Unknown* 0 $293.53 SI Trade
 14:30:05 - 23-Oct-26
Unknown* 0 $293.53 SI Trade
 14:30:05 - 23-Oct-26
Unknown* 0 $293.53 SI Trade
 14:30:05 - 23-Oct-26
Unknown* 0 $293.53 SI Trade
 14:30:05 - 23-Oct-26
Unknown* 0 $293.53 SI Trade
 14:30:05 - 23-Oct-26
Unknown* 0 $293.53 SI Trade
 14:30:05 - 23-Oct-26
Unknown* 0 $293.53 SI Trade
 14:30:05 - 23-Oct-26
Unknown* 0 $293.53 SI Trade
 14:30:05 - 23-Oct-26
Unknown* 9 $286.645 OTC Trade
 14:30:00 - 23-Oct-26
Unknown* 230 $289.70 OTC Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $291.38 OTC Trade
 13:37:49 - 23-Oct-26
Unknown* 0 $292.00 OTC Trade
 13:13:11 - 23-Oct-26
Unknown* 0 $292.00 OTC Trade
 13:13:11 - 23-Oct-26
Unknown* 0 $292.00 OTC Trade
 13:13:11 - 23-Oct-26
Unknown* 0 $292.00 OTC Trade
 13:13:11 - 23-Oct-26
Unknown* 0 $299.99 OTC Trade
 13:13:11 - 23-Oct-26
Unknown* 0 $292.00 OTC Trade
 13:13:11 - 23-Oct-26
Unknown* 0 $299.99 OTC Trade
 13:13:11 - 23-Oct-26
Unknown* 0 $292.00 OTC Trade
 13:13:11 - 23-Oct-26
Unknown* 0 $299.99 OTC Trade
 13:13:11 - 23-Oct-26
Unknown* 0 $292.00 OTC Trade
 13:13:11 - 23-Oct-26
Unknown* 0 $299.99 OTC Trade
 13:13:11 - 23-Oct-26
Unknown* 2 $297.52 SI Trade
 21:34:59 - 22-Oct-26
Unknown* 1 $287.00 SI Trade
 21:26:29 - 22-Oct-26
Unknown* 1 $287.00 SI Trade
 21:26:29 - 22-Oct-26
Unknown* 0 $289.45 SI Trade
 21:17:15 - 22-Oct-26
Unknown* 2 $283.35 SI Trade
 21:16:25 - 22-Oct-26
Unknown* 15 $283.35 OTC Trade
 21:16:20 - 22-Oct-26
Unknown* 16 $286.00 SI Trade
 21:16:20 - 22-Oct-26
Unknown* 0 $290.00 SI Trade
 21:15:50 - 22-Oct-26
Unknown* 0 $290.00 SI Trade
 21:15:50 - 22-Oct-26
Unknown* 0 $286.12 SI Trade
 21:15:50 - 22-Oct-26
Unknown* 0 $286.12 SI Trade
 21:15:50 - 22-Oct-26
Unknown* 14 $304.565 OTC Trade
 20:59:54 - 22-Oct-26
Unknown* 0 $304.64 SI Trade
 20:59:46 - 22-Oct-26
Unknown* 10 $304.5661 OTC Trade
 20:57:46 - 22-Oct-26
Unknown* 0 $301.74 SI Trade
 20:27:02 - 22-Oct-26
Unknown* 0 $303.56 SI Trade
 19:45:23 - 22-Oct-26
Unknown* 0 $302.78 SI Trade
 19:39:32 - 22-Oct-26
Unknown* 0 $302.31 SI Trade
 19:33:57 - 22-Oct-26
Unknown* 0 $302.49 SI Trade
 19:32:17 - 22-Oct-26
Unknown* 0 $302.26 SI Trade
 19:31:36 - 22-Oct-26
Unknown* 0 $303.27 SI Trade
 19:22:21 - 22-Oct-26
Unknown* 0 $304.15 SI Trade
 19:21:10 - 22-Oct-26
Unknown* 1 $303.96 SI Trade
 19:11:50 - 22-Oct-26
Unknown* 0 $303.57 OTC Trade
 19:06:30 - 22-Oct-26
Unknown* 0 $303.93 SI Trade
 19:02:32 - 22-Oct-26
Unknown* 0 $302.86 OTC Trade
 18:45:32 - 22-Oct-26
Unknown* 0 $303.41 SI Trade
 18:40:57 - 22-Oct-26
Unknown* 0 $302.93 SI Trade
 18:35:59 - 22-Oct-26
Unknown* 0 $302.79 OTC Trade
 18:31:19 - 22-Oct-26
Unknown* 0 $302.79 OTC Trade
 18:31:19 - 22-Oct-26
Unknown* 0 $301.89 OTC Trade
 18:27:12 - 22-Oct-26
Unknown* 0 $301.90 SI Trade
 18:27:06 - 22-Oct-26
Unknown* 7 $302.195 OTC Trade
 18:23:09 - 22-Oct-26
Unknown* 0 $300.75 SI Trade
 18:19:11 - 22-Oct-26
Unknown* 0 $300.76 SI Trade
 18:18:29 - 22-Oct-26
Unknown* 0 $301.10 OTC Trade
 18:15:46 - 22-Oct-26
Unknown* 0 $301.10 OTC Trade
 18:15:46 - 22-Oct-26
Unknown* 973 $304.59 OTC Trade
 18:15:19 - 22-Oct-26
Unknown* 973 $304.59 OTC Trade
 18:15:19 - 22-Oct-26
Unknown* 0 $300.79 SI Trade
 18:08:26 - 22-Oct-26
Unknown* 0 $300.63 SI Trade
 18:07:09 - 22-Oct-26
Unknown* 2 $299.03 OTC Trade
 18:06:25 - 22-Oct-26
Unknown* 361 $304.59 OTC Trade
 18:04:20 - 22-Oct-26
Unknown* 0 $299.69 OTC Trade
 18:04:03 - 22-Oct-26
Unknown* 5 $299.605 OTC Trade
 18:04:00 - 22-Oct-26
Unknown* 0 $302.45 OTC Trade
 17:54:06 - 22-Oct-26
Unknown* 0 $301.32 OTC Trade
 17:45:47 - 22-Oct-26
Unknown* 0 $301.32 OTC Trade
 17:45:47 - 22-Oct-26
Unknown* 0 $302.10 OTC Trade
 17:43:45 - 22-Oct-26
Unknown* 0 $301.93 OTC Trade
 17:42:03 - 22-Oct-26
Unknown* 0 $301.57 OTC Trade
 17:36:12 - 22-Oct-26
Unknown* 0 $301.57 OTC Trade
 17:35:46 - 22-Oct-26
Unknown* 0 $301.57 OTC Trade
 17:35:46 - 22-Oct-26
Unknown* 0 $301.57 OTC Trade
 17:35:46 - 22-Oct-26
Unknown* 0 $301.90 OTC Trade
 17:34:54 - 22-Oct-26
Unknown* 0 $301.26 OTC Trade
 17:33:59 - 22-Oct-26
Unknown* 0 $301.26 OTC Trade
 17:33:59 - 22-Oct-26
Unknown* 0 $300.38 SI Trade
 17:28:57 - 22-Oct-26
Unknown* 0 $306.67 SI Trade
 17:24:56 - 22-Oct-26
Unknown* 1 $306.28 OTC Trade
 17:24:56 - 22-Oct-26
Unknown* 0 $307.95 SI Trade
 17:24:29 - 22-Oct-26
Unknown* 6 $307.405 OTC Trade
 17:24:29 - 22-Oct-26
Unknown* 4 $307.405 OTC Trade
 17:24:29 - 22-Oct-26
Unknown* 0 $307.92 OTC Trade
 17:22:31 - 22-Oct-26
Unknown* 0 $309.07 OTC Trade
 17:20:42 - 22-Oct-26
Unknown* 3 $308.68 OTC Trade
 17:15:49 - 22-Oct-26
Unknown* -973 $0.00 SI Trade
Correction
Negotiated Trade
 17:15:19 - 22-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67