| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $296.54295 | SI Trade Currency Conversion |
07:06:02 - 14-May-26 |
| Unknown* | 0 | $295.08 | SI Trade |
20:53:34 - 13-May-26 |
| Unknown* | 0 | $295.70 | SI Trade |
20:51:22 - 13-May-26 |
| Unknown* | 0 | $295.62 | SI Trade |
20:38:01 - 13-May-26 |
| Unknown* | 2 | $295.02 | SI Trade |
20:36:03 - 13-May-26 |
| Unknown* | 0 | $295.02 | SI Trade |
20:36:03 - 13-May-26 |
| Unknown* | 0 | $294.30 | SI Trade |
20:21:09 - 13-May-26 |
| Unknown* | 0 | $294.61 | SI Trade |
20:19:01 - 13-May-26 |
| Unknown* | 0 | $293.68 | SI Trade |
20:09:11 - 13-May-26 |
| Unknown* | 0 | $293.78 | SI Trade |
20:08:44 - 13-May-26 |
| Unknown* | 0 | $294.3596 | OTC Trade |
19:32:38 - 13-May-26 |
| Unknown* | 0 | $291.87 | SI Trade |
19:01:17 - 13-May-26 |
| Unknown* | 0 | $291.52 | SI Trade |
18:54:24 - 13-May-26 |
| Unknown* | 0 | $292.52 | SI Trade |
18:54:24 - 13-May-26 |
| Unknown* | 3 | $292.94263 | SI Trade Currency Conversion |
18:42:58 - 13-May-26 |
| Unknown* | 0 | $293.91635 | SI Trade Currency Conversion |
18:40:08 - 13-May-26 |
| Unknown* | 0 | $293.38825 | SI Trade Currency Conversion |
18:38:56 - 13-May-26 |
| Unknown* | 0 | $291.71 | SI Trade |
18:12:48 - 13-May-26 |
| Unknown* | 1 | $294.56088 | Currency Conversion Negotiated Trade |
18:10:30 - 13-May-26 |
| Unknown* | 0 | $293.41 | SI Trade |
17:49:10 - 13-May-26 |
| Unknown* | 1 | $293.42 | SI Trade |
17:49:06 - 13-May-26 |
| Unknown* | 0 | $294.19 | SI Trade |
17:45:59 - 13-May-26 |
| Unknown* | 1 | $292.67 | SI Trade |
17:33:36 - 13-May-26 |
| Unknown* | 0 | $292.89 | SI Trade |
17:26:50 - 13-May-26 |
| Unknown* | 0 | $292.52 | SI Trade |
17:26:49 - 13-May-26 |
| Unknown* | 0 | $292.11 | SI Trade |
17:21:17 - 13-May-26 |
| Unknown* | 0 | $291.97 | SI Trade |
17:14:30 - 13-May-26 |
| Unknown* | 0 | $292.51 | SI Trade |
17:09:02 - 13-May-26 |
| Unknown* | 0 | $292.31 | SI Trade |
17:01:58 - 13-May-26 |
| Unknown* | 0 | $292.96 | SI Trade |
17:00:21 - 13-May-26 |
| Unknown* | 0 | $293.26 | SI Trade |
16:46:14 - 13-May-26 |
| Unknown* | 0 | $293.11 | OTC Trade |
16:40:27 - 13-May-26 |
| Unknown* | 0 | $292.43 | SI Trade |
16:24:57 - 13-May-26 |
| Unknown* | 0 | $293.30 | OTC Trade |
16:23:07 - 13-May-26 |
| Unknown* | 0 | $292.85 | SI Trade |
16:19:42 - 13-May-26 |
| Unknown* | 328 | $0.00 | OTC Trade |
16:18:41 - 13-May-26 |
| Unknown* | 328 | $0.00 | OTC Trade |
16:18:41 - 13-May-26 |
| Unknown* | -328 | $0.00 | Correction OTC Trade |
16:18:41 - 13-May-26 |
| Unknown* | 0 | $291.86 | SI Trade |
16:15:16 - 13-May-26 |
| Unknown* | 0 | $291.53 | SI Trade |
16:12:56 - 13-May-26 |
| Unknown* | 0 | $291.88 | SI Trade |
16:07:30 - 13-May-26 |
| Unknown* | 0 | $291.88 | SI Trade |
16:07:27 - 13-May-26 |
| Unknown* | 2 | $291.549 | OTC Trade |
16:01:05 - 13-May-26 |
| Unknown* | 0 | $291.12 | SI Trade |
16:01:05 - 13-May-26 |
| Unknown* | 0 | $290.29 | SI Trade |
15:52:51 - 13-May-26 |
| Unknown* | 0 | $291.1585 | SI Trade Currency Conversion |
15:46:52 - 13-May-26 |
| Unknown* | 0 | $289.49 | SI Trade |
15:45:20 - 13-May-26 |
| Unknown* | 0 | $289.36 | SI Trade |
15:41:37 - 13-May-26 |
| Unknown* | 0 | $290.13 | SI Trade |
15:36:43 - 13-May-26 |
| Unknown* | 0 | $291.10 | SI Trade |
15:32:36 - 13-May-26 |
| Unknown* | 0 | $290.27 | SI Trade |
15:32:26 - 13-May-26 |
| Unknown* | 0 | $290.34 | SI Trade |
15:25:58 - 13-May-26 |
| Unknown* | 86 | $290.06 | OTC Trade |
15:25:41 - 13-May-26 |
| Unknown* | 1 | $290.12 | OTC Trade |
15:24:43 - 13-May-26 |
| Unknown* | 36 | $289.07 | OTC Trade |
15:22:43 - 13-May-26 |
| Unknown* | 0 | $288.50 | OTC Trade |
15:22:29 - 13-May-26 |
| Unknown* | 4 | $288.38 | SI Trade |
15:21:45 - 13-May-26 |
| Unknown* | 5 | $288.18 | SI Trade |
15:21:45 - 13-May-26 |
| Unknown* | 5 | $288.18 | SI Trade |
15:21:43 - 13-May-26 |
| Unknown* | 4 | $288.18 | SI Trade |
15:21:43 - 13-May-26 |
| Unknown* | 5 | $288.03 | SI Trade |
15:21:42 - 13-May-26 |
| Unknown* | 4 | $288.03 | SI Trade |
15:21:40 - 13-May-26 |
| Unknown* | 1 | $286.77387 | Currency Conversion Negotiated Trade |
15:21:33 - 13-May-26 |
| Unknown* | 1 | $290.2197 | Currency Conversion Negotiated Trade |
15:21:33 - 13-May-26 |
| Unknown* | 0 | $287.01 | OTC Trade |
15:12:22 - 13-May-26 |
| Unknown* | 0 | $288.00 | OTC Trade |
15:11:55 - 13-May-26 |
| Unknown* | 0 | $288.00 | OTC Trade |
15:11:55 - 13-May-26 |
| Unknown* | 82 | $287.921 | OTC Trade |
15:11:22 - 13-May-26 |
| Unknown* | 18 | $287.921 | OTC Trade |
15:11:22 - 13-May-26 |
| Unknown* | 0 | $285.93 | SI Trade |
15:09:05 - 13-May-26 |
| Unknown* | 0 | $285.47 | SI Trade |
15:02:43 - 13-May-26 |
| Unknown* | 0 | $286.30 | OTC Trade |
15:02:11 - 13-May-26 |
| Unknown* | 0 | $285.53 | OTC Trade |
14:48:19 - 13-May-26 |
| Unknown* | 0 | $284.15 | OTC Trade |
14:48:16 - 13-May-26 |
| Unknown* | 0 | $284.15 | OTC Trade |
14:48:16 - 13-May-26 |
| Unknown* | 0 | $284.15 | OTC Trade |
14:48:16 - 13-May-26 |
| Unknown* | 0 | $284.15 | OTC Trade |
14:48:16 - 13-May-26 |
| Unknown* | 0 | $285.53 | OTC Trade |
14:48:15 - 13-May-26 |
| Unknown* | 0 | $285.53 | OTC Trade |
14:48:15 - 13-May-26 |
| Unknown* | 0 | $285.53 | OTC Trade |
14:48:15 - 13-May-26 |
| Unknown* | 0 | $286.02 | OTC Trade |
14:44:12 - 13-May-26 |
| Unknown* | 0 | $286.46 | SI Trade |
14:41:58 - 13-May-26 |
| Unknown* | 0 | $283.57 | SI Trade |
14:40:42 - 13-May-26 |
| Unknown* | 0 | $283.43 | SI Trade |
14:38:03 - 13-May-26 |
| Unknown* | 0 | $285.37 | OTC Trade |
14:35:12 - 13-May-26 |
| Unknown* | 0 | $289.89 | SI Trade |
14:30:39 - 13-May-26 |
| Unknown* | 2 | $287.01895 | Currency Conversion Negotiated Trade |
14:30:12 - 13-May-26 |
| Unknown* | 0 | $290.00 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 0 | $280.00 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 0 | $290.00 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 0 | $280.00 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 0 | $290.00 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 0 | $290.00 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 0 | $290.00 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 0 | $290.00 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 0 | $280.00 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 0 | $280.00 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 0 | $280.00 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 0 | $280.00 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 0 | $280.00 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 0 | $280.00 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 0 | $280.00 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 0 | $290.00 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 0 | $280.00 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 0 | $290.00 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 0 | $280.00 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 0 | $290.00 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 0 | $290.00 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 0 | $280.00 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 0 | $290.00 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 0 | $286.81635 | SI Trade Currency Conversion |
13:21:24 - 13-May-26 |
| Unknown* | 0 | $283.05 | OTC Trade |
09:09:34 - 13-May-26 |
| Unknown* | 0 | $285.80 | OTC Trade |
07:23:51 - 13-May-26 |
| Unknown* | 0 | $287.10974 | SI Trade Currency Conversion |
07:09:01 - 13-May-26 |
| Unknown* | 0 | $287.28577 | SI Trade Currency Conversion |
07:00:02 - 13-May-26 |
| Unknown* | 0 | $276.45 | OTC Trade |
06:15:58 - 13-May-26 |
| Unknown* | 0 | $276.45 | OTC Trade |
06:15:58 - 13-May-26 |
| Unknown* | 0 | $276.45 | OTC Trade |
06:15:58 - 13-May-26 |
| Unknown* | 0 | $284.82 | SI Trade |
00:07:11 - 13-May-26 |
| Unknown* | 0 | $285.43 | SI Trade |
20:47:50 - 12-May-26 |
| Unknown* | 0 | $286.52 | SI Trade |
19:59:05 - 12-May-26 |
| Unknown* | 0 | $285.98 | SI Trade |
19:08:37 - 12-May-26 |
| Unknown* | 0 | $286.33 | SI Trade |
19:07:34 - 12-May-26 |
| Unknown* | 0 | $286.63 | SI Trade |
18:53:39 - 12-May-26 |
| Unknown* | 0 | $285.66 | SI Trade |
18:34:01 - 12-May-26 |
| Unknown* | 0 | $285.18 | SI Trade |
18:11:14 - 12-May-26 |
| Unknown* | 0 | $286.06 | SI Trade |
17:59:56 - 12-May-26 |
| Unknown* | 0 | $286.41 | OTC Trade |
17:54:25 - 12-May-26 |
| Unknown* | 0 | $286.14 | SI Trade |
17:49:23 - 12-May-26 |
| Unknown* | 2 | $285.64 | OTC Trade |
17:48:05 - 12-May-26 |
| Unknown* | 0 | $285.03 | SI Trade |
17:02:48 - 12-May-26 |
| Unknown* | 0 | $285.14 | SI Trade |
16:44:30 - 12-May-26 |
| Unknown* | 0 | $284.25 | OTC Trade |
16:37:56 - 12-May-26 |
| Unknown* | 0 | $285.54 | SI Trade |
16:35:26 - 12-May-26 |
| Unknown* | 0 | $285.83 | OTC Trade |
16:32:27 - 12-May-26 |
| Unknown* | 0 | $284.67 | SI Trade |
16:24:30 - 12-May-26 |
| Unknown* | 0 | $285.51 | SI Trade |
16:18:01 - 12-May-26 |
| Unknown* | 1 | $285.39 | SI Trade |
16:18:00 - 12-May-26 |
| Unknown* | 0 | $285.31 | OTC Trade |
16:17:51 - 12-May-26 |
| Unknown* | 1 | $285.265 | OTC Trade |
16:17:40 - 12-May-26 |
| Unknown* | 0 | $284.69 | SI Trade |
16:17:39 - 12-May-26 |
| Unknown* | 0 | $284.67 | OTC Trade |
16:16:03 - 12-May-26 |
| Unknown* | 0 | $284.67 | OTC Trade |
16:16:03 - 12-May-26 |
| Unknown* | 0 | $284.20 | SI Trade |
16:12:33 - 12-May-26 |
| Unknown* | 0 | $285.10 | OTC Trade |
16:04:45 - 12-May-26 |
| Unknown* | 0 | $285.10 | OTC Trade |
16:04:45 - 12-May-26 |
| Unknown* | 0 | $285.49 | SI Trade |
15:59:07 - 12-May-26 |
| Unknown* | 0 | $285.37 | SI Trade |
15:53:09 - 12-May-26 |
| Unknown* | 0 | $284.98 | SI Trade |
15:43:16 - 12-May-26 |
| Unknown* | 0 | $284.98 | OTC Trade |
15:42:58 - 12-May-26 |
| Unknown* | 0 | $284.98 | OTC Trade |
15:42:58 - 12-May-26 |
| Unknown* | 0 | $284.99 | OTC Trade |
15:33:45 - 12-May-26 |
| Unknown* | 0 | $284.99 | OTC Trade |
15:33:44 - 12-May-26 |
| Unknown* | 0 | $284.60 | SI Trade |
15:27:50 - 12-May-26 |
| Unknown* | 0 | $284.60 | OTC Trade |
15:26:57 - 12-May-26 |
| Unknown* | 0 | $284.60 | OTC Trade |
15:26:57 - 12-May-26 |
| Unknown* | 0 | $284.60 | OTC Trade |
15:26:56 - 12-May-26 |
| Unknown* | 0 | $285.67 | OTC Trade |
15:24:21 - 12-May-26 |
| Unknown* | 0 | $285.67 | OTC Trade |
15:24:20 - 12-May-26 |
| Unknown* | 0 | $286.71273 | SI Trade Currency Conversion |
15:19:40 - 12-May-26 |
| Unknown* | 0 | $285.79 | OTC Trade |
15:18:09 - 12-May-26 |
| Unknown* | 1 | $284.44091 | Currency Conversion Negotiated Trade |
15:17:30 - 12-May-26 |
| Unknown* | 1 | $288.71526 | Currency Conversion Negotiated Trade |
15:17:30 - 12-May-26 |
| Unknown* | 0 | $285.79 | OTC Trade |
15:16:52 - 12-May-26 |
| Unknown* | 0 | $283.94 | OTC Trade |
15:01:24 - 12-May-26 |
| Unknown* | 0 | $282.50 | SI Trade |
15:00:57 - 12-May-26 |
| Unknown* | 0 | $283.92 | SI Trade |
14:57:40 - 12-May-26 |
| Unknown* | 0 | $281.97 | SI Trade |
14:54:32 - 12-May-26 |
| Unknown* | 0 | $281.97 | SI Trade |
14:53:50 - 12-May-26 |
| Unknown* | 1 | $281.97 | SI Trade |
14:53:50 - 12-May-26 |
| Unknown* | 0 | $282.47994 | SI Trade Currency Conversion |
14:53:32 - 12-May-26 |
| Unknown* | 0 | $284.08 | OTC Trade |
14:52:02 - 12-May-26 |
| Unknown* | 0 | $284.08 | OTC Trade |
14:52:01 - 12-May-26 |
| Unknown* | 0 | $280.83 | SI Trade |
14:48:18 - 12-May-26 |
| Unknown* | 0 | $283.70 | OTC Trade |
14:48:17 - 12-May-26 |
| Unknown* | 0 | $283.70 | OTC Trade |
14:48:16 - 12-May-26 |
| Unknown* | 0 | $281.98 | OTC Trade |
14:48:15 - 12-May-26 |
| Unknown* | 3 | $281.799 | OTC Trade |
14:41:20 - 12-May-26 |
| Unknown* | 8 | $281.799 | OTC Trade |
14:41:20 - 12-May-26 |
| Unknown* | 0 | $282.00 | SI Trade |
14:40:42 - 12-May-26 |
| Unknown* | 0 | $283.79 | OTC Trade |
14:38:00 - 12-May-26 |
| Unknown* | 0 | $282.895 | OTC Trade |
14:38:00 - 12-May-26 |
| Unknown* | 0 | $285.43 | OTC Trade |
14:36:58 - 12-May-26 |
| Unknown* | 0 | $283.68 | OTC Trade |
14:36:26 - 12-May-26 |
| Unknown* | 0 | $283.51 | SI Trade |
14:35:19 - 12-May-26 |
| Unknown* | 0 | $282.72 | SI Trade |
14:30:00 - 12-May-26 |
| Unknown* | 0 | $288.36 | SI Trade |
14:30:00 - 12-May-26 |
| Unknown* | 0 | $288.36 | SI Trade |
14:30:00 - 12-May-26 |
| Unknown* | 0 | $288.36 | SI Trade |
14:30:00 - 12-May-26 |
| Unknown* | 0 | $288.36 | SI Trade |
14:30:00 - 12-May-26 |
| Unknown* | 0 | $282.72 | SI Trade |
14:30:00 - 12-May-26 |
| Unknown* | 0 | $288.36 | SI Trade |
14:30:00 - 12-May-26 |
| Unknown* | 0 | $282.72 | SI Trade |
14:30:00 - 12-May-26 |
| Unknown* | 0 | $282.72 | SI Trade |
14:30:00 - 12-May-26 |
| Unknown* | 0 | $282.72 | SI Trade |
14:30:00 - 12-May-26 |
| Unknown* | 0 | $288.36 | SI Trade |
14:30:00 - 12-May-26 |
| Unknown* | 0 | $282.72 | SI Trade |
14:30:00 - 12-May-26 |
| Unknown* | 0 | $288.36 | SI Trade |
14:30:00 - 12-May-26 |
| Unknown* | 0 | $282.72 | SI Trade |
14:30:00 - 12-May-26 |
| Unknown* | 0 | $282.72 | SI Trade |
14:30:00 - 12-May-26 |