| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $275.34 | OTC Trade |
11:21:04 - 29-Sep-26 |
| Unknown* | 0 | $280.72 | OTC Trade |
11:20:12 - 29-Sep-26 |
| Unknown* | 0 | $280.72 | OTC Trade |
11:20:12 - 29-Sep-26 |
| Unknown* | 0 | $280.69 | OTC Trade |
10:43:46 - 29-Sep-26 |
| Unknown* | 0 | $285.54 | OTC Trade |
10:43:45 - 29-Sep-26 |
| Unknown* | 0 | $285.54 | OTC Trade |
10:43:45 - 29-Sep-26 |
| Unknown* | 0 | $285.54 | OTC Trade |
10:43:45 - 29-Sep-26 |
| Unknown* | 0 | $285.54 | OTC Trade |
10:43:45 - 29-Sep-26 |
| Unknown* | 0 | $285.54 | OTC Trade |
10:43:45 - 29-Sep-26 |
| Unknown* | 0 | $285.54 | OTC Trade |
10:43:45 - 29-Sep-26 |
| Unknown* | 0 | $285.54 | OTC Trade |
10:43:45 - 29-Sep-26 |
| Unknown* | 0 | $285.54 | OTC Trade |
10:43:45 - 29-Sep-26 |
| Unknown* | 1 | $278.00 | SI Trade |
08:50:01 - 29-Sep-26 |
| Unknown* | 0 | $280.00 | SI Trade |
03:00:54 - 29-Sep-26 |
| Unknown* | 0 | $286.02 | SI Trade |
03:00:54 - 29-Sep-26 |
| Unknown* | 0 | $282.16 | SI Trade |
20:55:31 - 28-Sep-26 |
| Unknown* | 0 | $281.67 | SI Trade |
20:54:32 - 28-Sep-26 |
| Unknown* | 0 | $280.79 | SI Trade |
20:27:45 - 28-Sep-26 |
| Unknown* | 7 | $281.055 | OTC Trade |
20:25:45 - 28-Sep-26 |
| Unknown* | 6 | $280.81 | SI Trade |
20:25:45 - 28-Sep-26 |
| Unknown* | 7 | $280.82 | SI Trade |
20:25:45 - 28-Sep-26 |
| Unknown* | 7 | $281.055 | OTC Trade |
20:25:44 - 28-Sep-26 |
| Unknown* | 7 | $281.145 | OTC Trade |
20:25:44 - 28-Sep-26 |
| Unknown* | 7 | $280.82 | SI Trade |
20:25:44 - 28-Sep-26 |
| Unknown* | 9 | $280.81 | SI Trade |
20:25:44 - 28-Sep-26 |
| Unknown* | 0 | $281.65 | SI Trade |
20:15:07 - 28-Sep-26 |
| Unknown* | 0 | $282.07 | SI Trade |
20:09:12 - 28-Sep-26 |
| Unknown* | 0 | $282.42 | SI Trade |
20:09:12 - 28-Sep-26 |
| Unknown* | 0 | $281.89 | SI Trade |
19:36:40 - 28-Sep-26 |
| Unknown* | 0 | $282.30 | OTC Trade |
19:17:32 - 28-Sep-26 |
| Unknown* | 0 | $282.26 | SI Trade |
19:14:42 - 28-Sep-26 |
| Unknown* | 0 | $282.61 | SI Trade |
19:07:43 - 28-Sep-26 |
| Unknown* | 0 | $282.36 | SI Trade |
18:54:54 - 28-Sep-26 |
| Unknown* | 0 | $282.36 | SI Trade |
18:53:58 - 28-Sep-26 |
| Unknown* | 0 | $282.32 | SI Trade |
18:51:01 - 28-Sep-26 |
| Unknown* | 0 | $282.58 | SI Trade |
18:17:37 - 28-Sep-26 |
| Unknown* | 0 | $282.49 | SI Trade |
18:04:28 - 28-Sep-26 |
| Unknown* | 0 | $282.43 | SI Trade |
18:02:26 - 28-Sep-26 |
| Unknown* | 0 | $282.99 | SI Trade |
17:56:52 - 28-Sep-26 |
| Unknown* | 3 | $282.3795 | OTC Trade |
17:54:49 - 28-Sep-26 |
| Unknown* | 0 | $282.74 | SI Trade |
17:27:13 - 28-Sep-26 |
| Unknown* | 0 | $282.97 | SI Trade |
17:07:55 - 28-Sep-26 |
| Unknown* | 26 | $282.4485 | OTC Trade |
17:04:29 - 28-Sep-26 |
| Unknown* | 50 | $282.62 | OTC Trade |
17:04:08 - 28-Sep-26 |
| Unknown* | 50 | $282.62 | OTC Trade |
17:04:08 - 28-Sep-26 |
| Unknown* | 193 | $0.00 | OTC Trade |
16:45:24 - 28-Sep-26 |
| Unknown* | 193 | $282.07 | OTC Trade |
16:45:24 - 28-Sep-26 |
| Unknown* | -193 | $0.00 | Correction OTC Trade |
16:45:24 - 28-Sep-26 |
| Unknown* | 193 | $0.00 | OTC Trade |
16:45:24 - 28-Sep-26 |
| Unknown* | -193 | $0.00 | Correction OTC Trade |
16:45:24 - 28-Sep-26 |
| Unknown* | 0 | $282.58 | SI Trade |
16:37:50 - 28-Sep-26 |
| Unknown* | 0 | $282.60 | SI Trade |
16:37:27 - 28-Sep-26 |
| Unknown* | 1 | $281.68 | SI Trade |
16:21:10 - 28-Sep-26 |
| Unknown* | 2 | $281.40 | SI Trade |
16:14:38 - 28-Sep-26 |
| Unknown* | 0 | $281.42 | SI Trade |
16:13:15 - 28-Sep-26 |
| Unknown* | 0 | $281.90 | SI Trade |
16:03:57 - 28-Sep-26 |
| Unknown* | 0 | $281.91 | SI Trade |
16:00:59 - 28-Sep-26 |
| Unknown* | 7 | $281.795 | OTC Trade |
15:59:42 - 28-Sep-26 |
| Unknown* | 0 | $282.49 | SI Trade |
15:56:52 - 28-Sep-26 |
| Unknown* | 0 | $282.64 | SI Trade |
15:42:39 - 28-Sep-26 |
| Unknown* | 1 | $282.8564 | OTC Trade |
15:38:32 - 28-Sep-26 |
| Unknown* | 0 | $282.93 | SI Trade |
15:30:07 - 28-Sep-26 |
| Unknown* | 0 | $282.93 | SI Trade |
15:30:07 - 28-Sep-26 |
| Unknown* | 0 | $283.62 | SI Trade |
15:22:23 - 28-Sep-26 |
| Unknown* | 1 | $283.62679 | Currency Conversion Negotiated Trade |
15:20:49 - 28-Sep-26 |
| Unknown* | 0 | $284.16 | SI Trade |
15:19:40 - 28-Sep-26 |
| Unknown* | 0 | $283.52 | SI Trade |
15:19:07 - 28-Sep-26 |
| Unknown* | 0 | $284.41 | SI Trade |
15:13:20 - 28-Sep-26 |
| Unknown* | 0 | $284.97 | SI Trade |
15:07:29 - 28-Sep-26 |
| Unknown* | 0 | $285.50 | SI Trade |
15:04:52 - 28-Sep-26 |
| Unknown* | 17 | $284.325 | OTC Trade |
14:59:59 - 28-Sep-26 |
| Unknown* | 0 | $282.49 | OTC Trade |
14:48:13 - 28-Sep-26 |
| Unknown* | 0 | $286.00 | SI Trade |
14:33:07 - 28-Sep-26 |
| Unknown* | 0 | $286.00 | SI Trade |
14:33:07 - 28-Sep-26 |
| Unknown* | 0 | $286.00 | SI Trade |
14:31:26 - 28-Sep-26 |
| Unknown* | 0 | $285.99 | SI Trade |
14:31:02 - 28-Sep-26 |
| Unknown* | 0 | $285.99 | SI Trade |
14:31:02 - 28-Sep-26 |
| Unknown* | 1 | $283.4523 | OTC Trade |
14:30:06 - 28-Sep-26 |
| Unknown* | 0 | $284.02 | OTC Trade |
14:30:05 - 28-Sep-26 |
| Unknown* | 0 | $286.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $286.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $284.02 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $286.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $284.02 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $286.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $286.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $284.02 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $286.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 1 | $284.02 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $286.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $286.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $286.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $286.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $286.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $286.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $286.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $284.02 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $286.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $286.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $284.02 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $284.02 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $286.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $284.02 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $286.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $286.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $286.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $286.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $286.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $286.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $284.02 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $284.02 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $286.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $286.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $286.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $284.02 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $286.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $286.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $286.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $286.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $284.02 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $286.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $284.02 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $286.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 1 | $284.02 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $284.02 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $286.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $286.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $286.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $286.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $286.46673 | SI Trade Currency Conversion |
08:58:56 - 28-Sep-26 |
| Unknown* | 0 | $289.04 | SI Trade |
06:30:40 - 28-Sep-26 |
| Unknown* | 0 | $286.00 | SI Trade |
06:30:40 - 28-Sep-26 |
| Unknown* | 0 | $289.04 | SI Trade |
06:30:40 - 28-Sep-26 |
| Unknown* | 0 | $287.73 | SI Trade |
20:58:30 - 25-Sep-26 |
| Unknown* | 0 | $288.00 | OTC Trade |
20:32:13 - 25-Sep-26 |
| Unknown* | 0 | $288.39 | SI Trade |
20:28:23 - 25-Sep-26 |
| Unknown* | 0 | $288.39 | OTC Trade |
20:23:12 - 25-Sep-26 |
| Unknown* | 0 | $288.215 | OTC Trade |
20:23:12 - 25-Sep-26 |
| Unknown* | 0 | $288.93 | SI Trade |
20:10:51 - 25-Sep-26 |
| Unknown* | 0 | $289.21 | SI Trade |
20:00:45 - 25-Sep-26 |
| Unknown* | 0 | $289.81 | SI Trade |
19:55:36 - 25-Sep-26 |
| Unknown* | 0 | $290.24 | SI Trade |
19:23:00 - 25-Sep-26 |
| Unknown* | 0 | $289.17 | SI Trade |
18:52:52 - 25-Sep-26 |
| Unknown* | 0 | $288.96 | OTC Trade |
18:47:34 - 25-Sep-26 |
| Unknown* | 0 | $290.34 | SI Trade |
18:44:26 - 25-Sep-26 |
| Unknown* | 1 | $290.16 | SI Trade |
18:31:24 - 25-Sep-26 |
| Unknown* | 0 | $289.96 | SI Trade |
17:57:59 - 25-Sep-26 |
| Unknown* | 0 | $292.07 | SI Trade |
17:32:54 - 25-Sep-26 |
| Unknown* | 0 | $292.04 | SI Trade |
17:11:03 - 25-Sep-26 |
| Unknown* | 0 | $291.38 | SI Trade |
16:48:23 - 25-Sep-26 |
| Unknown* | 0 | $291.00 | OTC Trade |
16:26:49 - 25-Sep-26 |
| Unknown* | 0 | $290.39 | SI Trade |
16:22:08 - 25-Sep-26 |
| Unknown* | 0 | $290.89 | SI Trade |
16:07:58 - 25-Sep-26 |
| Unknown* | 0 | $291.11 | SI Trade |
16:00:21 - 25-Sep-26 |
| Unknown* | 0 | $290.22 | SI Trade |
15:51:14 - 25-Sep-26 |
| Unknown* | 0 | $291.00 | SI Trade |
15:43:05 - 25-Sep-26 |
| Unknown* | 0 | $292.04 | SI Trade |
15:37:41 - 25-Sep-26 |
| Unknown* | 0 | $292.51 | SI Trade |
15:37:01 - 25-Sep-26 |
| Unknown* | 1 | $289.6225 | Currency Conversion Negotiated Trade |
15:24:24 - 25-Sep-26 |
| Unknown* | 1 | $290.57822 | Currency Conversion Negotiated Trade |
15:24:23 - 25-Sep-26 |
| Unknown* | 0 | $291.27 | SI Trade |
14:59:13 - 25-Sep-26 |
| Unknown* | 19 | $290.835 | OTC Trade |
14:56:54 - 25-Sep-26 |
| Unknown* | 175 | $290.0648 | SI Trade Negotiated Trade |
14:55:38 - 25-Sep-26 |
| Unknown* | -175 | $0.00 | SI Trade Correction Negotiated Trade |
14:55:38 - 25-Sep-26 |
| Unknown* | 175 | $0.00 | SI Trade Negotiated Trade |
14:55:38 - 25-Sep-26 |
| Unknown* | 0 | $292.63 | SI Trade |
14:51:31 - 25-Sep-26 |
| Unknown* | 0 | $292.47 | SI Trade |
14:51:00 - 25-Sep-26 |
| Unknown* | 0 | $292.74 | SI Trade |
14:48:33 - 25-Sep-26 |
| Unknown* | 0 | $292.48 | SI Trade |
14:46:27 - 25-Sep-26 |
| Unknown* | 0 | $290.75 | SI Trade |
14:42:47 - 25-Sep-26 |
| Unknown* | 0 | $291.85 | SI Trade |
14:42:21 - 25-Sep-26 |
| Unknown* | 4 | $289.97 | OTC Trade |
14:38:44 - 25-Sep-26 |
| Unknown* | 1 | $290.53 | SI Trade |
14:38:10 - 25-Sep-26 |
| Unknown* | 0 | $295.85 | SI Trade |
14:33:08 - 25-Sep-26 |
| Unknown* | 0 | $294.55 | SI Trade |
14:30:30 - 25-Sep-26 |
| Unknown* | 5 | $291.5044 | OTC Trade |
14:30:30 - 25-Sep-26 |
| Unknown* | 0 | $300.00 | SI Trade |
14:30:22 - 25-Sep-26 |
| Unknown* | 0 | $300.00 | SI Trade |
14:30:22 - 25-Sep-26 |
| Unknown* | 0 | $300.00 | SI Trade |
14:30:22 - 25-Sep-26 |
| Unknown* | 0 | $297.00 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $288.00 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $297.00 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $297.00 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $297.00 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $297.00 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $297.00 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $297.00 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $297.00 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $297.00 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $297.00 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $297.00 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $297.00 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $297.00 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $297.00 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $297.00 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $297.00 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $297.00 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $288.00 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $297.00 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $297.00 | SI Trade |
14:30:00 - 25-Sep-26 |