Verastem Ord Share Price (0LOV)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Verastem Ord (0LOV)
Unknown*	30	8.220	Ordinary NonProtected portfolio Single protected transaction	15:04:09 - 13-Aug-18
Unknown*	253	8.550	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	14:32:54 - 8-Oct-18

Date	Open	High	Low	Close	Volume
Share Price History for Verastem Ord
Time period: to Frequency:
15^th Aug 2018 (Wed)	0.00	0.00	0.00	8.150	0
14^th Aug 2018 (Tue)	0.00	0.00	0.00	8.220	0
13^th Aug 2018 (Mon)	0.00	0.00	0.00	8.550	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	7.510	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	7.510	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	7.510	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	7.880	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	7.880	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	7.690	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	7.690	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	7.690	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	7.690	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	8.040	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	8.040	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	8.040	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	8.040	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	8.430	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	7.890	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	7.890	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	8.019	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	8.060	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	8.060	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	8.364	0

FTSE 100 Latest

Value7,556.38

Change58.51

Recent Trades History Verastem Ord (0LOV)