Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Verastem Ord Share Price (0LOV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.490on 14-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LOV Shares
Last Trade: Unknown 3 at $4.490
Day's Volume: 0
Last Close: $4.490
Open: $0.00
ISIN: US92337C1045
Day's Range $0.00 - $0.00
52wk Range: $2.88 - $10.123
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Verastem Ord (0LOV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*34.490Ordinary
Delayed publication
15:21:11 - 12-Nov-18
Unknown*54.360Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:32:03 - 12-Oct-18

Share Price History for Verastem Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Dec 2018 (Fri)0.000.000.004.4900
13th Dec 2018 (Thu)0.000.000.004.4900
12th Dec 2018 (Wed)0.000.000.004.4900
11th Dec 2018 (Tue)0.000.000.004.4170
10th Dec 2018 (Mon)0.000.000.004.9400
7th Dec 2018 (Fri)0.000.000.004.9400
6th Dec 2018 (Thu)0.000.000.004.9400
5th Dec 2018 (Wed)0.000.000.004.9400
4th Dec 2018 (Tue)0.000.000.004.9400
3rd Dec 2018 (Mon)0.000.000.004.9400
30th Nov 2018 (Fri)0.000.000.004.9400
29th Nov 2018 (Thu)0.000.000.005.0700
28th Nov 2018 (Wed)0.000.000.005.0700
27th Nov 2018 (Tue)0.000.000.005.0700
26th Nov 2018 (Mon)0.000.000.005.0700
23rd Nov 2018 (Fri)0.000.000.005.0700
22nd Nov 2018 (Thu)0.000.000.005.0700
21st Nov 2018 (Wed)0.000.000.005.0700
20th Nov 2018 (Tue)0.000.000.005.0700
19th Nov 2018 (Mon)0.000.000.005.0700
16th Nov 2018 (Fri)0.000.000.005.0700
15th Nov 2018 (Thu)0.000.000.005.0700

News about Verastem Ord (0LOV)

FTSE 100 Latest
Value6,845.17
Change-32.33

Login to your account

Forgot Password?

Not Registered