Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Verastem Ord Share Price (0LOV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.20on 24-04-2018 at 16:30:00
Change 0.00 2.38%
Buy 0.00
Sell 0.00
Buy / Sell 0LOV Shares
Last Trade: Unknown 27 at $4.30
Day's Volume: 27
Last Close: $4.20
Open: $0.00
ISIN: US92337C1045
Day's Range $0.00 - $0.00
52wk Range: $2.88 - $4.20
Market Capitalisation: $0.00
VWAP: $4.30
Shares in Issue: 0.00

Recent Trades History Verastem Ord (0LOV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*274.30Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:29:35 - 24-Apr-18
Unknown*2164.14Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
20:15:34 - 13-Apr-18
Unknown*1,6384.09Ordinary
NonProtected portfolio
Single protected transaction
16:28:16 - 13-Apr-18
Unknown*1,6384.09Ordinary
NonProtected portfolio
Single protected transaction
16:28:16 - 13-Apr-18
Unknown*9044.09Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:24:37 - 13-Apr-18
Unknown*8053.70Ordinary
NonProtected portfolio
Single protected transaction
17:06:08 - 4-Nov-18
Unknown*1,0003.56Ordinary
NonProtected portfolio
Single protected transaction
15:36:32 - 4-Nov-18
Unknown*1,9663.58Ordinary
NonProtected portfolio
Single protected transaction
15:35:22 - 4-Nov-18
Unknown*2663.15Ordinary
NonProtected portfolio
Single protected transaction
15:56:32 - 19-Mar-18
Unknown*2663.15Ordinary
NonProtected portfolio
Single protected transaction
15:56:32 - 19-Mar-18

Share Price History for Verastem Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.003.020
5th Apr 2018 (Thu)0.000.000.002.930
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.002.990
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.003.060
29th Mar 2018 (Thu)0.000.000.003.060
28th Mar 2018 (Wed)0.000.000.003.100
27th Mar 2018 (Tue)0.000.000.003.110
26th Mar 2018 (Mon)0.000.000.003.120

News about Verastem Ord (0LOV)

FTSE 100 Latest
Value7,425.40
Change26.53

Login to your account

Forgot Password?

Not Registered