| Price | 3.251on 27-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 950 at $3.22 |
| Day's Volume: | 0 |
| Last Close: | $3.251 |
| Open: | $0.00 |
| ISIN: | US92337C1045 |
| Day's Range | $3.251 - $3.251 |
| 52wk Range: | $1.188 - $4.768 |
| Market Capitalisation: | $588m |
| VWAP: | $0.00 |
| Shares in Issue: | 181m |
Recent Trades History Verastem Ord (0LOV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 950 | 3.22 | Ordinary | 16:35:52 - 24-Sep-21 |
| Unknown* | 831 | 3.251 | Ordinary Non protected portfolio Single protected transaction | 15:36:55 - 24-Sep-21 |
| Unknown* | 1,000 | 3.18 | Ordinary Delayed publication Historical | 14:33:55 - 23-Sep-21 |
| Unknown* | 302 | 3.178 | Ordinary Delayed publication Historical | 20:51:21 - 23-Sep-21 |
| Unknown* | 1,000 | 3.18 | Ordinary Delayed publication Historical | 20:33:55 - 23-Sep-21 |
| Unknown* | 100 | 3.112 | Ordinary | 19:06:30 - 23-Sep-21 |
| Unknown* | 1,018 | 3.081 | Ordinary | 16:35:00 - 23-Sep-21 |
| Unknown* | 30 | 3.098 | Ordinary | 15:51:07 - 23-Sep-21 |
| Unknown* | 1,814 | 3.053 | Ordinary Non protected portfolio Single protected transaction | 15:42:14 - 23-Sep-21 |
| Unknown* | 700 | 3.06 | Ordinary | 15:22:46 - 23-Sep-21 |
Share Price History for Verastem Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
