Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Verastem Ord Share Price (0LOV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.150on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LOV Shares
Last Trade: Unknown 30 at $8.220
Day's Volume: 0
Last Close: $8.150
Open: $0.00
ISIN: US92337C1045
Day's Range $0.00 - $0.00
52wk Range: $2.88 - $8.930
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Verastem Ord (0LOV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*308.220Ordinary
NonProtected portfolio
Single protected transaction
15:04:09 - 13-Aug-18
Unknown*2538.550Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:32:54 - 8-Oct-18

Share Price History for Verastem Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.008.1500
14th Aug 2018 (Tue)0.000.000.008.2200
13th Aug 2018 (Mon)0.000.000.008.5500
10th Aug 2018 (Fri)0.000.000.007.5100
9th Aug 2018 (Thu)0.000.000.007.5100
8th Aug 2018 (Wed)0.000.000.007.5100
7th Aug 2018 (Tue)0.000.000.007.8800
6th Aug 2018 (Mon)0.000.000.007.8800
3rd Aug 2018 (Fri)0.000.000.007.6900
2nd Aug 2018 (Thu)0.000.000.007.6900
1st Aug 2018 (Wed)0.000.000.007.6900
31st Jul 2018 (Tue)0.000.000.007.6900
30th Jul 2018 (Mon)0.000.000.008.0400
27th Jul 2018 (Fri)0.000.000.008.0400
26th Jul 2018 (Thu)0.000.000.008.0400
25th Jul 2018 (Wed)0.000.000.008.0400
24th Jul 2018 (Tue)0.000.000.008.4300
23rd Jul 2018 (Mon)0.000.000.007.8900
20th Jul 2018 (Fri)0.000.000.007.8900
19th Jul 2018 (Thu)0.000.000.008.0190
18th Jul 2018 (Wed)0.000.000.008.0600
17th Jul 2018 (Tue)0.000.000.008.0600
16th Jul 2018 (Mon)0.000.000.008.3640

News about Verastem Ord (0LOV)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered