Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Verastem Ord Share Price (0LOV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.812on 22-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LOV Shares
Last Trade: Unknown 337 at $5.812
Day's Volume: 0
Last Close: $5.812
Open: $0.00
ISIN: US92337C1045
Day's Range $0.00 - $0.00
52wk Range: $2.88 - $10.123
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Verastem Ord (0LOV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3375.812Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:33:09 - 16-Oct-18
Unknown*5,0005.559Ordinary
NonProtected portfolio
Single protected transaction
16:25:01 - 10-Dec-18
Unknown*275.476Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:35:08 - 10-Dec-18

Share Price History for Verastem Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Oct 2018 (Fri)0.000.000.005.8120
18th Oct 2018 (Thu)0.000.000.005.8120
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.005.5400
15th Oct 2018 (Mon)0.000.000.005.5400
12th Oct 2018 (Fri)0.000.000.006.3500
11th Oct 2018 (Thu)0.000.000.006.9200
10th Oct 2018 (Wed)0.000.000.006.6500
9th Oct 2018 (Tue)0.000.000.006.7210
8th Oct 2018 (Mon)0.000.000.006.8280
5th Oct 2018 (Fri)0.000.000.006.8280
4th Oct 2018 (Thu)0.000.000.006.9700
3rd Oct 2018 (Wed)0.000.000.007.0600
2nd Oct 2018 (Tue)0.000.000.007.0600
1st Oct 2018 (Mon)0.000.000.007.0600
28th Sep 2018 (Fri)0.000.000.007.0600
27th Sep 2018 (Thu)0.000.000.007.2050
26th Sep 2018 (Wed)0.000.000.007.6200
25th Sep 2018 (Tue)0.000.000.008.7080
24th Sep 2018 (Mon)0.000.000.008.7700

News about Verastem Ord (0LOV)

FTSE 100 Latest
Value7,042.80
Change-7.00

Login to your account

Forgot Password?

Not Registered