Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Verastem Ord (0LOV) Share Price

Price $4.929485 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0LOV Shares
Last Trade: Unknown 200.00 at $5.348
Day's Volume: 7,368
Last Close: $4.929485
Open: $0.00
ISIN: US92337C2035
Day's Range $0.00 - $0.00
52wk Range: $2.295785 - $8.423937
Market Capitalisation: $270.87m
VWAP: $5.309346
Shares in Issue: 54.95m

Verastem Ord (0LOV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $5.348 OTC Trade
18:39:17 - 18-Jul-25
Unknown* 423 $5.35 OTC Trade
18:39:17 - 18-Jul-25
Unknown* 2,090 $5.325 OTC Trade
18:35:21 - 18-Jul-25
Unknown* 0 $5.33 OTC Trade
18:34:20 - 18-Jul-25
Unknown* 0 $5.3276 OTC Trade
18:34:20 - 18-Jul-25
Unknown* 281 $5.325 OTC Trade
18:34:20 - 18-Jul-25
Unknown* 0 $5.31 OTC Trade
18:22:00 - 18-Jul-25
Unknown* 4 $5.315 OTC Trade
18:22:00 - 18-Jul-25
Unknown* 50 $5.325 OTC Trade
18:18:23 - 18-Jul-25
Unknown* 700 $5.325 OTC Trade
18:06:25 - 18-Jul-25
See more Verastem Ord trades

Verastem Ord (0LOV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 4.929485 4.929485 4.929485 4.929485 7,368
17th Jul 2025 (Thu) 4.929485 4.929485 4.929485 4.929485 5,143
16th Jul 2025 (Wed) 4.929485 4.929485 4.929485 4.929485 7,414
15th Jul 2025 (Tue) 4.733787 4.733787 4.733787 4.733787 1,070
14th Jul 2025 (Mon) 4.733787 4.733787 4.733787 4.733787 589
11th Jul 2025 (Fri) 4.871733 4.871733 4.871733 4.871733 1,234
10th Jul 2025 (Thu) 4.871733 4.871733 4.871733 4.871733 3,276
9th Jul 2025 (Wed) 4.871733 4.871733 4.871733 4.871733 17,759
8th Jul 2025 (Tue) 4.84495 4.84495 4.84495 4.84495 1,205
7th Jul 2025 (Mon) 4.84495 4.84495 4.84495 4.84495 540
4th Jul 2025 (Fri) 4.84495 4.84495 4.84495 4.84495 0
3rd Jul 2025 (Thu) 4.96 4.96 4.96 4.96 14,276
2nd Jul 2025 (Wed) 4.96 4.96 4.96 4.96 16,881
1st Jul 2025 (Tue) 4.223989 4.223989 4.223989 4.223989 7,238
30th Jun 2025 (Mon) 4.223989 4.223989 4.223989 4.223989 1,892
27th Jun 2025 (Fri) 4.574143 4.574143 4.574143 4.574143 18,012
26th Jun 2025 (Thu) 4.574143 4.574143 4.574143 4.574143 1,891
25th Jun 2025 (Wed) 4.574143 4.574143 4.574143 4.574143 3,878
24th Jun 2025 (Tue) 4.574143 4.574143 4.574143 4.574143 2,934
23rd Jun 2025 (Mon) 4.574143 4.574143 4.574143 4.574143 13,275
20th Jun 2025 (Fri) 5.380841 5.380841 5.380841 5.380841 2,244
19th Jun 2025 (Thu) 5.380841 5.380841 5.380841 5.380841 0
See more Verastem Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered