Verastem Ord Share Price (0LOV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.06on 12-11-2019 at 10:31:22
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LOV Shares
Sponsored Financial Content
Last Trade: Unknown 11,740 at $1.06
Day's Volume: 0
Last Close: $1.06
Open: $0.00
ISIN: US92337C1045
Day's Range $1.06 - $1.06
52wk Range: $1.06 - $5.070
Market Capitalisation: $79m
VWAP: $0.00
Shares in Issue: 74m

Recent Trades History Verastem Ord (0LOV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11,7401.06Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
14:46:46 - 08-Nov-19
Unknown*101.100Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:48:08 - 07-Nov-19
Unknown*11,7401.103Ordinary
Delayed publication
14:44:35 - 04-Nov-19
Unknown*2,1581.133Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:42:59 - 10-Oct-19
Unknown*4591.30Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:39:53 - 10-Sep-19
Unknown*8441.210Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:42:45 - 04-Sep-19
Unknown*1,0611.320Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:28:00 - 08-Jul-19
Unknown*8,0001.705Ordinary
Delayed publication
14:38:41 - 24-Jun-19
Unknown*1,0611.740Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:35:47 - 17-Jun-19
Unknown*1751.243Ordinary
Delayed publication
Historical
21:21:45 - 29-May-19

Share Price History for Verastem Ord

Time period:
to
Date Open High Low Close
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000

News about Verastem Ord (0LOV)

FTSE 100 Latest
Value7,349.51
Change20.97


Login to your account

Forgot Password?

Not Registered