| Price | 1.785on 28-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LOV Shares | |
| Last Trade: | Unknown 6,106 at $1.785 |
| Day's Volume: | 0 |
| Last Close: | $1.785 |
| Open: | $0.00 |
| ISIN: | US92337C1045 |
| Day's Range | $1.785 - $1.785 |
| 52wk Range: | $0.894 - $100.69 |
| Market Capitalisation: | $133m |
| VWAP: | $0.00 |
| Shares in Issue: | 74m |
Recent Trades History Verastem Ord (0LOV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,106 | 1.785 | Ordinary Delayed publication | 16:53:07 - 21-Jan-20 |
| Unknown* | 660 | 1.887 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:45:16 - 17-Jan-20 |
| Unknown* | 333 | 1.888 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:44:12 - 17-Jan-20 |
| Unknown* | 130 | 1.948 | Ordinary Non protected portfolio Single protected transaction | 15:28:43 - 17-Jan-20 |
| Unknown* | 5,243 | 2.001 | Ordinary Delayed publication | 15:17:32 - 16-Jan-20 |
| Unknown* | 1,269 | 2.019 | Ordinary Non protected portfolio Single protected transaction | 14:42:17 - 15-Jan-20 |
| Unknown* | 664 | 1.959 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:26:57 - 14-Jan-20 |
| Unknown* | 5,243 | 1.96 | Ordinary Delayed publication Historical | 20:08:42 - 14-Jan-20 |
| Unknown* | 5,649 | 1.818 | Ordinary Delayed publication | 16:01:47 - 14-Jan-20 |
| Unknown* | 1,396 | 1.976 | Ordinary Non protected portfolio Single protected transaction | 14:31:39 - 13-Jan-20 |
Share Price History for Verastem Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
