Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Why GKN Takeover Would Be Bad for the Company24^th Apr 2018
Defensive Stocks Help Boost FTSE 10024^th Apr 2018
UK Companies Fear Weak Consumer Demand24^th Apr 2018
FTSE Slips as US Sanctions Hit Russia24^th Apr 2018
Mining Stocks Bolster FTSE 10024^th Apr 2018
FTSE Under Pressure Thanks to Rising Pound24^th Apr 2018
FTSE Slips Following Syria Strike24^th Apr 2018

Verastem Ord Share Price (0LOV)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	4.20on 24-04-2018 at 16:30:00
Change	0.00 2.38%
Buy	0.00
Sell	0.00
Buy / Sell 0LOV Shares

Last Trade:	Unknown 27 at $4.30
Day's Volume:	27
Last Close:	$4.20
Open:	$0.00
ISIN:	US92337C1045

Day's Range	$0.00 - $0.00
52wk Range:	$2.88 - $4.20
Market Capitalisation:	$0.00
VWAP:	$4.30
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Verastem Ord (0LOV)
Unknown*	27	4.30	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	16:29:35 - 24-Apr-18
Unknown*	216	4.14	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	20:15:34 - 13-Apr-18
Unknown*	1,638	4.09	Ordinary NonProtected portfolio Single protected transaction	16:28:16 - 13-Apr-18
Unknown*	1,638	4.09	Ordinary NonProtected portfolio Single protected transaction	16:28:16 - 13-Apr-18
Unknown*	904	4.09	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	16:24:37 - 13-Apr-18
Unknown*	805	3.70	Ordinary NonProtected portfolio Single protected transaction	17:06:08 - 4-Nov-18
Unknown*	1,000	3.56	Ordinary NonProtected portfolio Single protected transaction	15:36:32 - 4-Nov-18
Unknown*	1,966	3.58	Ordinary NonProtected portfolio Single protected transaction	15:35:22 - 4-Nov-18
Unknown*	266	3.15	Ordinary NonProtected portfolio Single protected transaction	15:56:32 - 19-Mar-18
Unknown*	266	3.15	Ordinary NonProtected portfolio Single protected transaction	15:56:32 - 19-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Verastem Ord
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	3.02	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	2.93	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	2.99	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	3.06	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	3.06	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	3.10	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	3.11	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	3.12	0

News about Verastem Ord (0LOV)

FTSE 100 Latest

Value7,425.40

Change26.53