Verastem Ord Share Price (0LOV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.785on 28-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LOV Shares
Sponsored Financial Content
Last Trade: Unknown 6,106 at $1.785
Day's Volume: 0
Last Close: $1.785
Open: $0.00
ISIN: US92337C1045
Day's Range $1.785 - $1.785
52wk Range: $0.894 - $100.69
Market Capitalisation: $133m
VWAP: $0.00
Shares in Issue: 74m

Recent Trades History Verastem Ord (0LOV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6,1061.785Ordinary
Delayed publication
16:53:07 - 21-Jan-20
Unknown*6601.887Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:45:16 - 17-Jan-20
Unknown*3331.888Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:44:12 - 17-Jan-20
Unknown*1301.948Ordinary
Non protected portfolio
Single protected transaction
15:28:43 - 17-Jan-20
Unknown*5,2432.001Ordinary
Delayed publication
15:17:32 - 16-Jan-20
Unknown*1,2692.019Ordinary
Non protected portfolio
Single protected transaction
14:42:17 - 15-Jan-20
Unknown*6641.959Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:26:57 - 14-Jan-20
Unknown*5,2431.96Ordinary
Delayed publication
Historical
20:08:42 - 14-Jan-20
Unknown*5,6491.818Ordinary
Delayed publication
16:01:47 - 14-Jan-20
Unknown*1,3961.976Ordinary
Non protected portfolio
Single protected transaction
14:31:39 - 13-Jan-20

Share Price History for Verastem Ord

Time period:
to
Date Open High Low Close
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000

News about Verastem Ord (0LOV)

FTSE 100 Latest
Value7,480.69
Change68.64


Login to your account

Forgot Password?

Not Registered