| Price | 4.490on 14-12-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LOV Shares | |
| Last Trade: | Unknown 3 at $4.490 |
| Day's Volume: | 0 |
| Last Close: | $4.490 |
| Open: | $0.00 |
| ISIN: | US92337C1045 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $2.88 - $10.123 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Verastem Ord (0LOV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 4.490 | Ordinary Delayed publication | 15:21:11 - 12-Nov-18 |
| Unknown* | 5 | 4.360 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:32:03 - 12-Oct-18 |
Share Price History for Verastem Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 4.490 | 0 |
| 13th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 4.490 | 0 |
| 12th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 4.490 | 0 |
| 11th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 4.417 | 0 |
| 10th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 4.940 | 0 |
| 7th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 4.940 | 0 |
| 6th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 4.940 | 0 |
| 5th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 4.940 | 0 |
| 4th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 4.940 | 0 |
| 3rd Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 4.940 | 0 |
| 30th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 4.940 | 0 |
| 29th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 5.070 | 0 |
| 28th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 5.070 | 0 |
| 27th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 5.070 | 0 |
| 26th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 5.070 | 0 |
| 23rd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 5.070 | 0 |
| 22nd Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 5.070 | 0 |
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 5.070 | 0 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 5.070 | 0 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 5.070 | 0 |
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 5.070 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 5.070 | 0 |
