| Price | 1.06on 12-11-2019 at 10:31:22 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LOV Shares | |
| Last Trade: | Unknown 11,740 at $1.06 |
| Day's Volume: | 0 |
| Last Close: | $1.06 |
| Open: | $0.00 |
| ISIN: | US92337C1045 |
| Day's Range | $1.06 - $1.06 |
| 52wk Range: | $1.06 - $5.070 |
| Market Capitalisation: | $79m |
| VWAP: | $0.00 |
| Shares in Issue: | 74m |
Recent Trades History Verastem Ord (0LOV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,740 | 1.06 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 14:46:46 - 08-Nov-19 |
| Unknown* | 10 | 1.100 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:48:08 - 07-Nov-19 |
| Unknown* | 11,740 | 1.103 | Ordinary Delayed publication | 14:44:35 - 04-Nov-19 |
| Unknown* | 2,158 | 1.133 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:42:59 - 10-Oct-19 |
| Unknown* | 459 | 1.30 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:39:53 - 10-Sep-19 |
| Unknown* | 844 | 1.210 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:42:45 - 04-Sep-19 |
| Unknown* | 1,061 | 1.320 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:28:00 - 08-Jul-19 |
| Unknown* | 8,000 | 1.705 | Ordinary Delayed publication | 14:38:41 - 24-Jun-19 |
| Unknown* | 1,061 | 1.740 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:35:47 - 17-Jun-19 |
| Unknown* | 175 | 1.243 | Ordinary Delayed publication Historical | 21:21:45 - 29-May-19 |
Share Price History for Verastem Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
