Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Verastem Ord (0LOV) Share Price

Price $4.871733 on 11-07-2025 at 07:00:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0LOV Shares
Last Trade: Unknown 600.00 at $4.7219
Day's Volume: 0
Last Close: $4.871733
Open: $0.00
ISIN: US92337C2035
Day's Range $0.00 - $0.00
52wk Range: $2.295785 - $8.423937
Market Capitalisation: $268m
VWAP: $0.00
Shares in Issue: 55m

Verastem Ord (0LOV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 600 $4.7219 OTC Trade
19:51:38 - 10-Jul-25
Unknown* 100 $4.725 OTC Trade
17:26:05 - 10-Jul-25
Unknown* 27 $4.718 OTC Trade
16:15:23 - 10-Jul-25
Unknown* 12 $4.7376 OTC Trade
16:07:48 - 10-Jul-25
Unknown* 40 $4.6799 OTC Trade
15:48:29 - 10-Jul-25
Unknown* 1,697 $4.79 OTC Trade
15:01:53 - 10-Jul-25
Unknown* 100 $4.79 OTC Trade
15:01:53 - 10-Jul-25
Unknown* 600 $4.79 OTC Trade
15:01:53 - 10-Jul-25
Unknown* 700 $4.722 OTC Trade
14:37:46 - 10-Jul-25
Unknown* 100 $4.742 OTC Trade
20:06:10 - 09-Jul-25
See more Verastem Ord trades

Verastem Ord (0LOV) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 4.871733 4.871733 4.871733 4.871733 3,276
9th Jul 2025 (Wed) 4.871733 4.871733 4.871733 4.871733 17,759
8th Jul 2025 (Tue) 4.84495 4.84495 4.84495 4.84495 1,205
7th Jul 2025 (Mon) 4.84495 4.84495 4.84495 4.84495 540
4th Jul 2025 (Fri) 4.84495 4.84495 4.84495 4.84495 0
3rd Jul 2025 (Thu) 4.96 4.96 4.96 4.96 14,276
2nd Jul 2025 (Wed) 4.96 4.96 4.96 4.96 16,881
1st Jul 2025 (Tue) 4.223989 4.223989 4.223989 4.223989 7,238
30th Jun 2025 (Mon) 4.223989 4.223989 4.223989 4.223989 1,892
27th Jun 2025 (Fri) 4.574143 4.574143 4.574143 4.574143 18,012
26th Jun 2025 (Thu) 4.574143 4.574143 4.574143 4.574143 1,891
25th Jun 2025 (Wed) 4.574143 4.574143 4.574143 4.574143 3,878
24th Jun 2025 (Tue) 4.574143 4.574143 4.574143 4.574143 2,934
23rd Jun 2025 (Mon) 4.574143 4.574143 4.574143 4.574143 13,275
20th Jun 2025 (Fri) 5.380841 5.380841 5.380841 5.380841 2,244
19th Jun 2025 (Thu) 5.380841 5.380841 5.380841 5.380841 0
18th Jun 2025 (Wed) 5.380841 5.380841 5.380841 5.380841 880
17th Jun 2025 (Tue) 5.710163 5.710163 5.710163 5.710163 720
16th Jun 2025 (Mon) 5.710163 5.710163 5.710163 5.710163 1,696
13th Jun 2025 (Fri) 5.710163 5.710163 5.710163 5.710163 200
12th Jun 2025 (Thu) 6.198633 6.198633 6.198633 6.198633 869
11th Jun 2025 (Wed) 6.198633 6.198633 6.198633 6.198633 2,086
See more Verastem Ord price history
FTSE 100 Latest
Value8,974.91
Change-0.75

Login to your account

Forgot Password?

Not Registered