| Price | $8.261936 on 20-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 186.00 at $9.6591 |
| Day's Volume: | 1,479 |
| Last Close: | $8.261936 |
| Open: | $0.00 |
| ISIN: | US92337C2035 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.908929 - $10.35448 |
| Market Capitalisation: | $622.29m |
| VWAP: | $9.724287 |
| Shares in Issue: | 75.32m |
Verastem Ord (0LOV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 186 | $9.6591 | OTC Trade |
18:14:02 - 20-Nov-25 |
| Unknown* | 12 | $9.44 | OTC Trade |
17:25:27 - 20-Nov-25 |
| Unknown* | 1,200 | $9.732 | OTC Trade |
16:55:16 - 20-Nov-25 |
| Unknown* | 46 | $9.89 | OTC Trade |
15:40:21 - 20-Nov-25 |
| Unknown* | 20 | $9.80 | OTC Trade |
15:36:04 - 20-Nov-25 |
| Unknown* | 15 | $9.5339 | Cross OTC Trade |
15:01:14 - 20-Nov-25 |
| Unknown* | 106 | $9.48 | OTC Trade |
20:46:20 - 19-Nov-25 |
| Unknown* | 10 | $9.2872 | Cross OTC Trade |
19:34:30 - 19-Nov-25 |
| Unknown* | 2 | $9.3728 | Cross OTC Trade |
17:47:47 - 19-Nov-25 |
| Unknown* | 1 | $9.2638 | Cross OTC Trade |
17:01:22 - 19-Nov-25 |
Verastem Ord (0LOV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
