| Price | 5.812on 22-10-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LOV Shares | |
| Last Trade: | Unknown 337 at $5.812 |
| Day's Volume: | 0 |
| Last Close: | $5.812 |
| Open: | $0.00 |
| ISIN: | US92337C1045 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $2.88 - $10.123 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Verastem Ord (0LOV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 337 | 5.812 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:33:09 - 16-Oct-18 |
| Unknown* | 5,000 | 5.559 | Ordinary NonProtected portfolio Single protected transaction | 16:25:01 - 10-Dec-18 |
| Unknown* | 27 | 5.476 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:35:08 - 10-Dec-18 |
Share Price History for Verastem Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 5.812 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 5.812 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 5.540 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 5.540 | 0 |
| 12th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 6.350 | 0 |
| 11th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 6.920 | 0 |
| 10th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 6.650 | 0 |
| 9th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 6.721 | 0 |
| 8th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 6.828 | 0 |
| 5th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 6.828 | 0 |
| 4th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 6.970 | 0 |
| 3rd Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 7.060 | 0 |
| 2nd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 7.060 | 0 |
| 1st Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 7.060 | 0 |
| 28th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 7.060 | 0 |
| 27th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 7.205 | 0 |
| 26th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 7.620 | 0 |
| 25th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 8.708 | 0 |
| 24th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 8.770 | 0 |
