| Price | $9.426282 on 18-09-2025 at 18:15:15 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 20.00 at $9.3595 |
| Day's Volume: | 29 |
| Last Close: | $9.426282 |
| Open: | $0.00 |
| ISIN: | US92337C2035 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $2.817708 - $10.35448 |
| Market Capitalisation: | $565.30m |
| VWAP: | $9.386993 |
| Shares in Issue: | 61.55m |
Verastem Ord (0LOV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $9.3595 | OTC Trade |
16:32:17 - 18-Sep-25 |
| Unknown* | 6 | $9.426282 | Currency Conversion Negotiated Trade |
15:39:50 - 18-Sep-25 |
| Unknown* | 3 | $9.4917 | OTC Trade |
14:44:15 - 18-Sep-25 |
| Unknown* | 50 | $9.52 | OTC Trade |
20:05:00 - 17-Sep-25 |
| Unknown* | 410 | $9.53 | OTC Trade |
19:36:46 - 17-Sep-25 |
| Unknown* | 20 | $9.60 | OTC Trade |
17:59:25 - 17-Sep-25 |
| Unknown* | 100 | $9.63 | OTC Trade |
15:55:19 - 17-Sep-25 |
| Unknown* | 100 | $9.625 | OTC Trade |
15:53:27 - 17-Sep-25 |
| Unknown* | 100 | $9.38 | OTC Trade |
14:50:14 - 17-Sep-25 |
| Unknown* | 77 | $9.185162 | Currency Conversion Negotiated Trade |
14:31:55 - 17-Sep-25 |
Verastem Ord (0LOV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
