| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 4.77 | 4.77 | 4.77 | 4.77 | 2,210 |
| 11th May 2026 (Mon) | 5.14 | 5.14 | 5.14 | 5.14 | 1,547 |
| 8th May 2026 (Fri) | 4.79 | 4.79 | 4.79 | 4.79 | 31,867 |
| 7th May 2026 (Thu) | 5.81 | 5.81 | 5.81 | 5.81 | 5,581 |
| 6th May 2026 (Wed) | 6.03 | 6.03 | 6.03 | 6.03 | 2,417 |
| 5th May 2026 (Tue) | 5.98 | 5.98 | 5.98 | 5.98 | 2,893 |
| 4th May 2026 (Mon) | 5.74 | 5.74 | 5.74 | 5.74 | 0 |
| 1st May 2026 (Fri) | 5.74 | 5.74 | 5.74 | 5.74 | 3,437 |
| 30th Apr 2026 (Thu) | 5.46 | 5.46 | 5.46 | 5.46 | 764 |
| 29th Apr 2026 (Wed) | 5.31 | 5.31 | 5.31 | 5.31 | 3,297 |
| 28th Apr 2026 (Tue) | 5.41 | 5.41 | 5.41 | 5.41 | 1,331 |
| 27th Apr 2026 (Mon) | 5.68 | 5.68 | 5.68 | 5.68 | 3,272 |
| 24th Apr 2026 (Fri) | 5.96 | 5.96 | 5.96 | 5.96 | 915 |
| 23rd Apr 2026 (Thu) | 6.17 | 6.17 | 6.17 | 6.17 | 1,371 |
| 22nd Apr 2026 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 11,673 |
| 21st Apr 2026 (Tue) | 6.04 | 6.04 | 6.04 | 6.04 | 6,456 |
| 20th Apr 2026 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 8,145 |
| 17th Apr 2026 (Fri) | 6.63 | 6.63 | 6.63 | 6.63 | 5,390 |
| 16th Apr 2026 (Thu) | 6.26 | 6.26 | 6.26 | 6.26 | 3,428 |
| 15th Apr 2026 (Wed) | 6.26 | 6.26 | 6.26 | 6.26 | 3,484 |
| 14th Apr 2026 (Tue) | 5.95 | 5.95 | 5.95 | 5.95 | 7,991 |
| 13th Apr 2026 (Mon) | 5.68 | 5.68 | 5.68 | 5.68 | 12,969 |
| 10th Apr 2026 (Fri) | 5.37 | 5.37 | 5.37 | 5.37 | 4,185 |
| 9th Apr 2026 (Thu) | 5.58 | 5.58 | 5.58 | 5.58 | 4,494 |
| 8th Apr 2026 (Wed) | 5.47 | 5.47 | 5.47 | 5.47 | 3,249 |
| 7th Apr 2026 (Tue) | 5.34 | 5.34 | 5.34 | 5.34 | 967 |
| 6th Apr 2026 (Mon) | 5.61 | 5.61 | 5.61 | 5.61 | 0 |
| 3rd Apr 2026 (Fri) | 5.61 | 5.61 | 5.61 | 5.61 | 0 |
| 2nd Apr 2026 (Thu) | 5.61 | 5.61 | 5.61 | 5.61 | 3,413 |
| 1st Apr 2026 (Wed) | 5.27 | 5.27 | 5.27 | 5.27 | 1,859 |
| 31st Mar 2026 (Tue) | 5.30 | 5.30 | 5.30 | 5.30 | 7,046 |
| 30th Mar 2026 (Mon) | 4.88 | 4.88 | 4.88 | 4.88 | 1,117 |
| 27th Mar 2026 (Fri) | 5.20 | 5.20 | 5.20 | 5.20 | 2,494 |
| 26th Mar 2026 (Thu) | 5.35 | 5.35 | 5.35 | 5.35 | 103 |
| 25th Mar 2026 (Wed) | 5.05 | 5.05 | 5.05 | 5.05 | 1,549 |
| 24th Mar 2026 (Tue) | 5.12 | 5.12 | 5.12 | 5.12 | 5,512 |
| 23rd Mar 2026 (Mon) | 5.42 | 5.42 | 5.42 | 5.42 | 3,674 |
| 20th Mar 2026 (Fri) | 5.67 | 5.67 | 5.67 | 5.67 | 620 |
| 19th Mar 2026 (Thu) | 5.67 | 5.67 | 5.67 | 5.67 | 4,367 |
| 18th Mar 2026 (Wed) | 5.48 | 5.48 | 5.48 | 5.48 | 697 |
| 17th Mar 2026 (Tue) | 5.69 | 5.69 | 5.69 | 5.69 | 985 |
| 16th Mar 2026 (Mon) | 5.83 | 5.83 | 5.83 | 5.83 | 2,302 |
| 13th Mar 2026 (Fri) | 5.65 | 5.65 | 5.65 | 5.65 | 3,360 |