| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 7.43 | 7.43 | 7.43 | 7.43 | 15,568 |
| 27th Aug 2026 (Thu) | 7.43 | 7.43 | 7.43 | 7.43 | 2,204 |
| 26th Aug 2026 (Wed) | 7.15 | 7.15 | 7.15 | 7.15 | 3,469 |
| 25th Aug 2026 (Tue) | 7.14 | 7.14 | 7.14 | 7.14 | 4,724 |
| 24th Aug 2026 (Mon) | 6.91 | 6.91 | 6.91 | 6.91 | 6,786 |
| 21st Aug 2026 (Fri) | 6.92 | 6.92 | 6.92 | 6.92 | 4,656 |
| 20th Aug 2026 (Thu) | 6.66 | 6.66 | 6.66 | 6.66 | 3,792 |
| 19th Aug 2026 (Wed) | 7.37 | 7.37 | 7.37 | 7.37 | 2,091 |
| 18th Aug 2026 (Tue) | 7.42 | 7.42 | 7.42 | 7.42 | 4,087 |
| 17th Aug 2026 (Mon) | 7.01 | 7.01 | 7.01 | 7.01 | 4,566 |
| 14th Aug 2026 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 3,703 |
| 13th Aug 2026 (Thu) | 6.89 | 6.89 | 6.89 | 6.89 | 6,538 |
| 12th Aug 2026 (Wed) | 7.009565 | 7.009565 | 7.009565 | 7.009565 | 2,042 |
| 11th Aug 2026 (Tue) | 6.93 | 6.93 | 6.93 | 6.93 | 2,339 |
| 10th Aug 2026 (Mon) | 6.57 | 6.57 | 6.57 | 6.57 | 20,166 |
| 7th Aug 2026 (Fri) | 6.39 | 6.39 | 6.39 | 6.39 | 12,922 |
| 6th Aug 2026 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 7,342 |
| 5th Aug 2026 (Wed) | 5.91 | 5.91 | 5.91 | 5.91 | 624 |
| 4th Aug 2026 (Tue) | 5.73 | 5.73 | 5.73 | 5.73 | 2,390 |
| 3rd Aug 2026 (Mon) | 5.85 | 5.85 | 5.85 | 5.85 | 1,994 |
| 31st Jul 2026 (Fri) | 5.62 | 5.62 | 5.62 | 5.62 | 2,496 |
| 30th Jul 2026 (Thu) | 6.09 | 6.09 | 6.09 | 6.09 | 8,201 |
| 29th Jul 2026 (Wed) | 5.98 | 5.98 | 5.98 | 5.98 | 2,270 |
| 28th Jul 2026 (Tue) | 6.09 | 6.09 | 6.09 | 6.09 | 6,989 |
| 27th Jul 2026 (Mon) | 6.33 | 6.33 | 6.33 | 6.33 | 9,520 |
| 24th Jul 2026 (Fri) | 6.05 | 6.05 | 6.05 | 6.05 | 9,649 |
| 23rd Jul 2026 (Thu) | 6.30 | 6.30 | 6.30 | 6.30 | 11,911 |
| 22nd Jul 2026 (Wed) | 5.89 | 5.89 | 5.89 | 5.89 | 4,563 |
| 21st Jul 2026 (Tue) | 6.01 | 6.01 | 6.01 | 6.01 | 831 |
| 20th Jul 2026 (Mon) | 5.78 | 5.78 | 5.78 | 5.78 | 4,637 |
| 17th Jul 2026 (Fri) | 6.05 | 6.05 | 6.05 | 6.05 | 17,987 |
| 16th Jul 2026 (Thu) | 5.55 | 5.55 | 5.55 | 5.55 | 6,189 |
| 15th Jul 2026 (Wed) | 5.57 | 5.57 | 5.57 | 5.57 | 7,826 |
| 14th Jul 2026 (Tue) | 5.72 | 5.72 | 5.72 | 5.72 | 10,741 |
| 13th Jul 2026 (Mon) | 5.11 | 5.11 | 5.11 | 5.11 | 10,295 |
| 10th Jul 2026 (Fri) | 5.29 | 5.29 | 5.29 | 5.29 | 5,013 |
| 9th Jul 2026 (Thu) | 5.29 | 5.29 | 5.29 | 5.29 | 12,983 |
| 8th Jul 2026 (Wed) | 4.93 | 4.93 | 4.93 | 4.93 | 13,229 |
| 7th Jul 2026 (Tue) | 4.67 | 4.67 | 4.67 | 4.67 | 20,901 |
| 6th Jul 2026 (Mon) | 4.61 | 4.61 | 4.61 | 4.61 | 32,041 |
| 3rd Jul 2026 (Fri) | 4.43 | 4.43 | 4.43 | 4.43 | 0 |
| 2nd Jul 2026 (Thu) | 4.39 | 4.39 | 4.39 | 4.39 | 32,309 |
| 1st Jul 2026 (Wed) | 3.85 | 3.85 | 3.85 | 3.85 | 2,558 |
| 30th Jun 2026 (Tue) | 3.90 | 3.90 | 3.90 | 3.90 | 6,569 |
| 29th Jun 2026 (Mon) | 3.78 | 3.78 | 3.78 | 3.78 | 3,636 |