| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 9.85 | 9.85 | 9.85 | 9.85 | 4,996 |
| 22nd Oct 2026 (Thu) | 9.95 | 9.95 | 9.95 | 9.95 | 22,876 |
| 21st Oct 2026 (Wed) | 9.43 | 9.43 | 9.43 | 9.43 | 11,313 |
| 20th Oct 2026 (Tue) | 9.42 | 9.42 | 9.42 | 9.42 | 12,727 |
| 19th Oct 2026 (Mon) | 8.78 | 8.78 | 8.78 | 8.78 | 4,804 |
| 16th Oct 2026 (Fri) | 8.80 | 8.80 | 8.80 | 8.80 | 53,566 |
| 15th Oct 2026 (Thu) | 9.49 | 9.49 | 9.49 | 9.49 | 69,008 |
| 14th Oct 2026 (Wed) | 7.99 | 7.99 | 7.99 | 7.99 | 160,089 |
| 13th Oct 2026 (Tue) | 7.67 | 7.67 | 7.67 | 7.67 | 11,747 |
| 12th Oct 2026 (Mon) | 8.31 | 8.31 | 8.31 | 8.31 | 6,726 |
| 9th Oct 2026 (Fri) | 8.36 | 8.36 | 8.36 | 8.36 | 8,005 |
| 8th Oct 2026 (Thu) | 8.08 | 8.08 | 8.08 | 8.08 | 6,186 |
| 7th Oct 2026 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 11,923 |
| 6th Oct 2026 (Tue) | 7.74 | 7.74 | 7.74 | 7.74 | 7,743 |
| 5th Oct 2026 (Mon) | 7.95 | 7.95 | 7.95 | 7.95 | 4,363 |
| 2nd Oct 2026 (Fri) | 7.63 | 7.63 | 7.63 | 7.63 | 4,430 |
| 1st Oct 2026 (Thu) | 8.14 | 8.14 | 8.14 | 8.14 | 2,524 |
| 30th Sep 2026 (Wed) | 8.18 | 8.18 | 8.18 | 8.18 | 2,719 |
| 29th Sep 2026 (Tue) | 7.98 | 7.98 | 7.98 | 7.98 | 2,929 |
| 28th Sep 2026 (Mon) | 7.62 | 7.62 | 7.62 | 7.62 | 1,168 |
| 25th Sep 2026 (Fri) | 7.77 | 7.77 | 7.77 | 7.77 | 1,458 |
| 24th Sep 2026 (Thu) | 7.86 | 7.86 | 7.86 | 7.86 | 2,715 |
| 23rd Sep 2026 (Wed) | 7.94 | 7.94 | 7.94 | 7.94 | 25,702 |
| 22nd Sep 2026 (Tue) | 8.36 | 8.36 | 8.36 | 8.36 | 24,321 |
| 21st Sep 2026 (Mon) | 7.77 | 7.77 | 7.77 | 7.77 | 4,608 |
| 18th Sep 2026 (Fri) | 7.81 | 7.81 | 7.81 | 7.81 | 2,622 |
| 17th Sep 2026 (Thu) | 7.63 | 7.63 | 7.63 | 7.63 | 5,651 |
| 16th Sep 2026 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 4,821 |
| 15th Sep 2026 (Tue) | 7.45 | 7.45 | 7.45 | 7.45 | 1,221 |
| 14th Sep 2026 (Mon) | 7.55 | 7.55 | 7.55 | 7.55 | 536 |
| 11th Sep 2026 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 8,401 |
| 10th Sep 2026 (Thu) | 7.60 | 7.60 | 7.60 | 7.60 | 1,663 |
| 9th Sep 2026 (Wed) | 7.90 | 7.90 | 7.90 | 7.90 | 4,381 |
| 8th Sep 2026 (Tue) | 8.39 | 8.39 | 8.39 | 8.39 | 10,892 |
| 7th Sep 2026 (Mon) | 8.07 | 8.07 | 8.07 | 8.07 | 0 |
| 4th Sep 2026 (Fri) | 8.03 | 8.03 | 8.03 | 8.03 | 9,623 |
| 3rd Sep 2026 (Thu) | 7.98 | 7.98 | 7.98 | 7.98 | 1,628 |
| 2nd Sep 2026 (Wed) | 7.94 | 7.94 | 7.94 | 7.94 | 16,712 |
| 1st Sep 2026 (Tue) | 7.42 | 7.42 | 7.42 | 7.42 | 6,187 |
| 31st Aug 2026 (Mon) | 7.43 | 7.43 | 7.43 | 7.43 | 0 |
| 28th Aug 2026 (Fri) | 7.43 | 7.43 | 7.43 | 7.43 | 15,568 |
| 27th Aug 2026 (Thu) | 7.43 | 7.43 | 7.43 | 7.43 | 2,204 |
| 26th Aug 2026 (Wed) | 7.15 | 7.15 | 7.15 | 7.15 | 3,469 |
| 25th Aug 2026 (Tue) | 7.14 | 7.14 | 7.14 | 7.14 | 4,724 |
| 24th Aug 2026 (Mon) | 6.91 | 6.91 | 6.91 | 6.91 | 6,786 |