| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 5.62 | 5.62 | 5.62 | 5.62 | 2,496 |
| 30th Jul 2026 (Thu) | 6.09 | 6.09 | 6.09 | 6.09 | 8,201 |
| 29th Jul 2026 (Wed) | 5.98 | 5.98 | 5.98 | 5.98 | 2,270 |
| 28th Jul 2026 (Tue) | 6.09 | 6.09 | 6.09 | 6.09 | 6,989 |
| 27th Jul 2026 (Mon) | 6.33 | 6.33 | 6.33 | 6.33 | 9,520 |
| 24th Jul 2026 (Fri) | 6.05 | 6.05 | 6.05 | 6.05 | 9,649 |
| 23rd Jul 2026 (Thu) | 6.30 | 6.30 | 6.30 | 6.30 | 11,911 |
| 22nd Jul 2026 (Wed) | 5.89 | 5.89 | 5.89 | 5.89 | 4,563 |
| 21st Jul 2026 (Tue) | 6.01 | 6.01 | 6.01 | 6.01 | 831 |
| 20th Jul 2026 (Mon) | 5.78 | 5.78 | 5.78 | 5.78 | 4,637 |
| 17th Jul 2026 (Fri) | 6.05 | 6.05 | 6.05 | 6.05 | 17,987 |
| 16th Jul 2026 (Thu) | 5.55 | 5.55 | 5.55 | 5.55 | 6,189 |
| 15th Jul 2026 (Wed) | 5.57 | 5.57 | 5.57 | 5.57 | 7,826 |
| 14th Jul 2026 (Tue) | 5.72 | 5.72 | 5.72 | 5.72 | 10,741 |
| 13th Jul 2026 (Mon) | 5.11 | 5.11 | 5.11 | 5.11 | 10,295 |
| 10th Jul 2026 (Fri) | 5.29 | 5.29 | 5.29 | 5.29 | 5,013 |
| 9th Jul 2026 (Thu) | 5.29 | 5.29 | 5.29 | 5.29 | 12,983 |
| 8th Jul 2026 (Wed) | 4.93 | 4.93 | 4.93 | 4.93 | 13,229 |
| 7th Jul 2026 (Tue) | 4.67 | 4.67 | 4.67 | 4.67 | 20,901 |
| 6th Jul 2026 (Mon) | 4.61 | 4.61 | 4.61 | 4.61 | 32,041 |
| 3rd Jul 2026 (Fri) | 4.43 | 4.43 | 4.43 | 4.43 | 0 |
| 2nd Jul 2026 (Thu) | 4.39 | 4.39 | 4.39 | 4.39 | 32,309 |
| 1st Jul 2026 (Wed) | 3.85 | 3.85 | 3.85 | 3.85 | 2,558 |
| 30th Jun 2026 (Tue) | 3.90 | 3.90 | 3.90 | 3.90 | 6,569 |
| 29th Jun 2026 (Mon) | 3.78 | 3.78 | 3.78 | 3.78 | 3,636 |
| 26th Jun 2026 (Fri) | 3.67 | 3.67 | 3.67 | 3.67 | 10,426 |
| 25th Jun 2026 (Thu) | 3.45 | 3.45 | 3.45 | 3.45 | 20,943 |
| 24th Jun 2026 (Wed) | 3.97 | 3.97 | 3.97 | 3.97 | 8,860 |
| 23rd Jun 2026 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 3,999 |
| 22nd Jun 2026 (Mon) | 4.15 | 4.15 | 4.15 | 4.15 | 8,942 |
| 19th Jun 2026 (Fri) | 4.135311 | 4.135311 | 4.135311 | 4.135311 | 0 |
| 18th Jun 2026 (Thu) | 4.20 | 4.20 | 4.20 | 4.20 | 7,508 |
| 17th Jun 2026 (Wed) | 4.28 | 4.28 | 4.28 | 4.28 | 13,707 |
| 16th Jun 2026 (Tue) | 3.98 | 3.98 | 3.98 | 3.98 | 12,561 |
| 15th Jun 2026 (Mon) | 3.98 | 3.98 | 3.98 | 3.98 | 2,426 |
| 12th Jun 2026 (Fri) | 4.03 | 4.03 | 4.03 | 4.03 | 7,513 |
| 11th Jun 2026 (Thu) | 3.94 | 3.94 | 3.94 | 3.94 | 2,887 |
| 10th Jun 2026 (Wed) | 3.80 | 3.80 | 3.80 | 3.80 | 16,348 |
| 9th Jun 2026 (Tue) | 3.68 | 3.68 | 3.68 | 3.68 | 10,608 |
| 8th Jun 2026 (Mon) | 3.64 | 3.64 | 3.64 | 3.64 | 2,476 |
| 5th Jun 2026 (Fri) | 3.80 | 3.80 | 3.80 | 3.80 | 9,603 |
| 4th Jun 2026 (Thu) | 3.82 | 3.82 | 3.82 | 3.82 | 40,223 |
| 3rd Jun 2026 (Wed) | 3.67 | 3.67 | 3.67 | 3.67 | 24,729 |
| 2nd Jun 2026 (Tue) | 3.85 | 3.85 | 3.85 | 3.85 | 22,452 |
| 1st Jun 2026 (Mon) | 4.23 | 4.23 | 4.23 | 4.23 | 23,812 |