| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 3.80 | 3.80 | 3.80 | 3.80 | 9,603 |
| 4th Jun 2026 (Thu) | 3.82 | 3.82 | 3.82 | 3.82 | 40,223 |
| 3rd Jun 2026 (Wed) | 3.67 | 3.67 | 3.67 | 3.67 | 24,729 |
| 2nd Jun 2026 (Tue) | 3.85 | 3.85 | 3.85 | 3.85 | 22,452 |
| 1st Jun 2026 (Mon) | 4.23 | 4.23 | 4.23 | 4.23 | 23,812 |
| 29th May 2026 (Fri) | 4.39 | 4.39 | 4.39 | 4.39 | 1,333 |
| 28th May 2026 (Thu) | 4.32 | 4.32 | 4.32 | 4.32 | 6,217 |
| 27th May 2026 (Wed) | 4.20 | 4.20 | 4.20 | 4.20 | 2,950 |
| 26th May 2026 (Tue) | 4.29 | 4.29 | 4.29 | 4.29 | 5,852 |
| 25th May 2026 (Mon) | 4.27 | 4.27 | 4.27 | 4.27 | 0 |
| 22nd May 2026 (Fri) | 4.27 | 4.27 | 4.27 | 4.27 | 1,684 |
| 21st May 2026 (Thu) | 4.08 | 4.08 | 4.08 | 4.08 | 11,378 |
| 20th May 2026 (Wed) | 4.20 | 4.20 | 4.20 | 4.20 | 2,152 |
| 19th May 2026 (Tue) | 4.27 | 4.27 | 4.27 | 4.27 | 3,237 |
| 18th May 2026 (Mon) | 4.26 | 4.26 | 4.26 | 4.26 | 3,039 |
| 15th May 2026 (Fri) | 4.41 | 4.41 | 4.41 | 4.41 | 1,800 |
| 14th May 2026 (Thu) | 4.73 | 4.73 | 4.73 | 4.73 | 3,991 |
| 13th May 2026 (Wed) | 4.73 | 4.73 | 4.73 | 4.73 | 2,677 |
| 12th May 2026 (Tue) | 4.77 | 4.77 | 4.77 | 4.77 | 2,210 |
| 11th May 2026 (Mon) | 5.14 | 5.14 | 5.14 | 5.14 | 1,547 |
| 8th May 2026 (Fri) | 4.79 | 4.79 | 4.79 | 4.79 | 31,867 |
| 7th May 2026 (Thu) | 5.81 | 5.81 | 5.81 | 5.81 | 5,581 |
| 6th May 2026 (Wed) | 6.03 | 6.03 | 6.03 | 6.03 | 2,417 |
| 5th May 2026 (Tue) | 5.98 | 5.98 | 5.98 | 5.98 | 2,893 |
| 4th May 2026 (Mon) | 5.74 | 5.74 | 5.74 | 5.74 | 0 |
| 1st May 2026 (Fri) | 5.74 | 5.74 | 5.74 | 5.74 | 3,437 |
| 30th Apr 2026 (Thu) | 5.46 | 5.46 | 5.46 | 5.46 | 764 |
| 29th Apr 2026 (Wed) | 5.31 | 5.31 | 5.31 | 5.31 | 3,297 |
| 28th Apr 2026 (Tue) | 5.41 | 5.41 | 5.41 | 5.41 | 1,331 |
| 27th Apr 2026 (Mon) | 5.68 | 5.68 | 5.68 | 5.68 | 3,272 |
| 24th Apr 2026 (Fri) | 5.96 | 5.96 | 5.96 | 5.96 | 915 |
| 23rd Apr 2026 (Thu) | 6.17 | 6.17 | 6.17 | 6.17 | 1,371 |
| 22nd Apr 2026 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 11,673 |
| 21st Apr 2026 (Tue) | 6.04 | 6.04 | 6.04 | 6.04 | 6,456 |
| 20th Apr 2026 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 8,145 |
| 17th Apr 2026 (Fri) | 6.63 | 6.63 | 6.63 | 6.63 | 5,390 |
| 16th Apr 2026 (Thu) | 6.26 | 6.26 | 6.26 | 6.26 | 3,428 |
| 15th Apr 2026 (Wed) | 6.26 | 6.26 | 6.26 | 6.26 | 3,484 |
| 14th Apr 2026 (Tue) | 5.95 | 5.95 | 5.95 | 5.95 | 7,991 |
| 13th Apr 2026 (Mon) | 5.68 | 5.68 | 5.68 | 5.68 | 12,969 |
| 10th Apr 2026 (Fri) | 5.37 | 5.37 | 5.37 | 5.37 | 4,185 |
| 9th Apr 2026 (Thu) | 5.58 | 5.58 | 5.58 | 5.58 | 4,494 |
| 8th Apr 2026 (Wed) | 5.47 | 5.47 | 5.47 | 5.47 | 3,249 |
| 7th Apr 2026 (Tue) | 5.34 | 5.34 | 5.34 | 5.34 | 967 |
| 6th Apr 2026 (Mon) | 5.61 | 5.61 | 5.61 | 5.61 | 0 |