| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 4.43 | 4.43 | 4.43 | 4.43 | 0 |
| 2nd Jul 2026 (Thu) | 4.39 | 4.39 | 4.39 | 4.39 | 32,309 |
| 1st Jul 2026 (Wed) | 3.85 | 3.85 | 3.85 | 3.85 | 2,558 |
| 30th Jun 2026 (Tue) | 3.90 | 3.90 | 3.90 | 3.90 | 6,569 |
| 29th Jun 2026 (Mon) | 3.78 | 3.78 | 3.78 | 3.78 | 3,636 |
| 26th Jun 2026 (Fri) | 3.67 | 3.67 | 3.67 | 3.67 | 10,426 |
| 25th Jun 2026 (Thu) | 3.45 | 3.45 | 3.45 | 3.45 | 20,943 |
| 24th Jun 2026 (Wed) | 3.97 | 3.97 | 3.97 | 3.97 | 8,860 |
| 23rd Jun 2026 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 3,999 |
| 22nd Jun 2026 (Mon) | 4.15 | 4.15 | 4.15 | 4.15 | 8,942 |
| 19th Jun 2026 (Fri) | 4.135311 | 4.135311 | 4.135311 | 4.135311 | 0 |
| 18th Jun 2026 (Thu) | 4.20 | 4.20 | 4.20 | 4.20 | 7,508 |
| 17th Jun 2026 (Wed) | 4.28 | 4.28 | 4.28 | 4.28 | 13,707 |
| 16th Jun 2026 (Tue) | 3.98 | 3.98 | 3.98 | 3.98 | 12,561 |
| 15th Jun 2026 (Mon) | 3.98 | 3.98 | 3.98 | 3.98 | 2,426 |
| 12th Jun 2026 (Fri) | 4.03 | 4.03 | 4.03 | 4.03 | 7,513 |
| 11th Jun 2026 (Thu) | 3.94 | 3.94 | 3.94 | 3.94 | 2,887 |
| 10th Jun 2026 (Wed) | 3.80 | 3.80 | 3.80 | 3.80 | 16,348 |
| 9th Jun 2026 (Tue) | 3.68 | 3.68 | 3.68 | 3.68 | 10,608 |
| 8th Jun 2026 (Mon) | 3.64 | 3.64 | 3.64 | 3.64 | 2,476 |
| 5th Jun 2026 (Fri) | 3.80 | 3.80 | 3.80 | 3.80 | 9,603 |
| 4th Jun 2026 (Thu) | 3.82 | 3.82 | 3.82 | 3.82 | 40,223 |
| 3rd Jun 2026 (Wed) | 3.67 | 3.67 | 3.67 | 3.67 | 24,729 |
| 2nd Jun 2026 (Tue) | 3.85 | 3.85 | 3.85 | 3.85 | 22,452 |
| 1st Jun 2026 (Mon) | 4.23 | 4.23 | 4.23 | 4.23 | 23,812 |
| 29th May 2026 (Fri) | 4.39 | 4.39 | 4.39 | 4.39 | 1,333 |
| 28th May 2026 (Thu) | 4.32 | 4.32 | 4.32 | 4.32 | 6,217 |
| 27th May 2026 (Wed) | 4.20 | 4.20 | 4.20 | 4.20 | 2,950 |
| 26th May 2026 (Tue) | 4.29 | 4.29 | 4.29 | 4.29 | 5,852 |
| 25th May 2026 (Mon) | 4.27 | 4.27 | 4.27 | 4.27 | 0 |
| 22nd May 2026 (Fri) | 4.27 | 4.27 | 4.27 | 4.27 | 1,684 |
| 21st May 2026 (Thu) | 4.08 | 4.08 | 4.08 | 4.08 | 11,378 |
| 20th May 2026 (Wed) | 4.20 | 4.20 | 4.20 | 4.20 | 2,152 |
| 19th May 2026 (Tue) | 4.27 | 4.27 | 4.27 | 4.27 | 3,237 |
| 18th May 2026 (Mon) | 4.26 | 4.26 | 4.26 | 4.26 | 3,039 |
| 15th May 2026 (Fri) | 4.41 | 4.41 | 4.41 | 4.41 | 1,800 |
| 14th May 2026 (Thu) | 4.73 | 4.73 | 4.73 | 4.73 | 3,991 |
| 13th May 2026 (Wed) | 4.73 | 4.73 | 4.73 | 4.73 | 2,677 |
| 12th May 2026 (Tue) | 4.77 | 4.77 | 4.77 | 4.77 | 2,210 |
| 11th May 2026 (Mon) | 5.14 | 5.14 | 5.14 | 5.14 | 1,547 |
| 8th May 2026 (Fri) | 4.79 | 4.79 | 4.79 | 4.79 | 31,867 |
| 7th May 2026 (Thu) | 5.81 | 5.81 | 5.81 | 5.81 | 5,581 |
| 6th May 2026 (Wed) | 6.03 | 6.03 | 6.03 | 6.03 | 2,417 |
| 5th May 2026 (Tue) | 5.98 | 5.98 | 5.98 | 5.98 | 2,893 |
| 4th May 2026 (Mon) | 5.74 | 5.74 | 5.74 | 5.74 | 0 |