| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 7.77 | 7.77 | 7.77 | 7.77 | 1,458 |
| 24th Sep 2026 (Thu) | 7.86 | 7.86 | 7.86 | 7.86 | 2,715 |
| 23rd Sep 2026 (Wed) | 7.94 | 7.94 | 7.94 | 7.94 | 25,702 |
| 22nd Sep 2026 (Tue) | 8.36 | 8.36 | 8.36 | 8.36 | 24,321 |
| 21st Sep 2026 (Mon) | 7.77 | 7.77 | 7.77 | 7.77 | 4,608 |
| 18th Sep 2026 (Fri) | 7.81 | 7.81 | 7.81 | 7.81 | 2,622 |
| 17th Sep 2026 (Thu) | 7.63 | 7.63 | 7.63 | 7.63 | 5,651 |
| 16th Sep 2026 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 4,821 |
| 15th Sep 2026 (Tue) | 7.45 | 7.45 | 7.45 | 7.45 | 1,221 |
| 14th Sep 2026 (Mon) | 7.55 | 7.55 | 7.55 | 7.55 | 536 |
| 11th Sep 2026 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 8,401 |
| 10th Sep 2026 (Thu) | 7.60 | 7.60 | 7.60 | 7.60 | 1,663 |
| 9th Sep 2026 (Wed) | 7.90 | 7.90 | 7.90 | 7.90 | 4,381 |
| 8th Sep 2026 (Tue) | 8.39 | 8.39 | 8.39 | 8.39 | 10,892 |
| 7th Sep 2026 (Mon) | 8.07 | 8.07 | 8.07 | 8.07 | 0 |
| 4th Sep 2026 (Fri) | 8.03 | 8.03 | 8.03 | 8.03 | 9,623 |
| 3rd Sep 2026 (Thu) | 7.98 | 7.98 | 7.98 | 7.98 | 1,628 |
| 2nd Sep 2026 (Wed) | 7.94 | 7.94 | 7.94 | 7.94 | 16,712 |
| 1st Sep 2026 (Tue) | 7.42 | 7.42 | 7.42 | 7.42 | 6,187 |
| 31st Aug 2026 (Mon) | 7.43 | 7.43 | 7.43 | 7.43 | 0 |
| 28th Aug 2026 (Fri) | 7.43 | 7.43 | 7.43 | 7.43 | 15,568 |
| 27th Aug 2026 (Thu) | 7.43 | 7.43 | 7.43 | 7.43 | 2,204 |
| 26th Aug 2026 (Wed) | 7.15 | 7.15 | 7.15 | 7.15 | 3,469 |
| 25th Aug 2026 (Tue) | 7.14 | 7.14 | 7.14 | 7.14 | 4,724 |
| 24th Aug 2026 (Mon) | 6.91 | 6.91 | 6.91 | 6.91 | 6,786 |
| 21st Aug 2026 (Fri) | 6.92 | 6.92 | 6.92 | 6.92 | 4,656 |
| 20th Aug 2026 (Thu) | 6.66 | 6.66 | 6.66 | 6.66 | 3,792 |
| 19th Aug 2026 (Wed) | 7.37 | 7.37 | 7.37 | 7.37 | 2,091 |
| 18th Aug 2026 (Tue) | 7.42 | 7.42 | 7.42 | 7.42 | 4,087 |
| 17th Aug 2026 (Mon) | 7.01 | 7.01 | 7.01 | 7.01 | 4,566 |
| 14th Aug 2026 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 3,703 |
| 13th Aug 2026 (Thu) | 6.89 | 6.89 | 6.89 | 6.89 | 6,538 |
| 12th Aug 2026 (Wed) | 7.009565 | 7.009565 | 7.009565 | 7.009565 | 2,042 |
| 11th Aug 2026 (Tue) | 6.93 | 6.93 | 6.93 | 6.93 | 2,339 |
| 10th Aug 2026 (Mon) | 6.57 | 6.57 | 6.57 | 6.57 | 20,166 |
| 7th Aug 2026 (Fri) | 6.39 | 6.39 | 6.39 | 6.39 | 12,922 |
| 6th Aug 2026 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 7,342 |
| 5th Aug 2026 (Wed) | 5.91 | 5.91 | 5.91 | 5.91 | 624 |
| 4th Aug 2026 (Tue) | 5.73 | 5.73 | 5.73 | 5.73 | 2,390 |
| 3rd Aug 2026 (Mon) | 5.85 | 5.85 | 5.85 | 5.85 | 1,994 |
| 31st Jul 2026 (Fri) | 5.62 | 5.62 | 5.62 | 5.62 | 2,496 |
| 30th Jul 2026 (Thu) | 6.09 | 6.09 | 6.09 | 6.09 | 8,201 |
| 29th Jul 2026 (Wed) | 5.98 | 5.98 | 5.98 | 5.98 | 2,270 |
| 28th Jul 2026 (Tue) | 6.09 | 6.09 | 6.09 | 6.09 | 6,989 |
| 27th Jul 2026 (Mon) | 6.33 | 6.33 | 6.33 | 6.33 | 9,520 |