| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 136 | $3.80 | SI Trade |
18:38:29 - 05-Jun-26 |
| Unknown* | 39 | $3.81 | SI Trade |
17:50:45 - 05-Jun-26 |
| Unknown* | 116 | $3.82 | SI Trade |
17:48:24 - 05-Jun-26 |
| Unknown* | 150 | $3.82 | SI Trade |
17:01:28 - 05-Jun-26 |
| Unknown* | 19 | $3.851886 | Currency Conversion Negotiated Trade |
15:58:48 - 05-Jun-26 |
| Unknown* | 277 | $3.84 | SI Trade |
15:56:00 - 05-Jun-26 |
| Unknown* | 47 | $3.82 | SI Trade |
15:35:47 - 05-Jun-26 |
| Unknown* | 300 | $3.84 | SI Trade |
15:09:42 - 05-Jun-26 |
| Unknown* | 20 | $3.83 | SI Trade |
15:08:51 - 05-Jun-26 |
| Unknown* | 841 | $3.905 | OTC Trade |
15:00:04 - 05-Jun-26 |
| Unknown* | 2,800 | $3.905 | OTC Trade |
15:00:04 - 05-Jun-26 |
| Unknown* | 191 | $3.905 | OTC Trade |
15:00:04 - 05-Jun-26 |
| Unknown* | 1,642 | $3.84 | SI Trade |
14:51:33 - 05-Jun-26 |
| Unknown* | 299 | $3.86 | SI Trade |
14:46:13 - 05-Jun-26 |
| Unknown* | 6 | $3.84 | SI Trade |
14:46:04 - 05-Jun-26 |
| Unknown* | 640 | $3.85 | SI Trade |
14:44:08 - 05-Jun-26 |
| Unknown* | 215 | $3.835 | OTC Trade |
14:39:04 - 05-Jun-26 |
| Unknown* | 25 | $3.89 | OTC Trade |
14:30:06 - 05-Jun-26 |
| Unknown* | 51 | $3.9195 | OTC Trade |
14:30:02 - 05-Jun-26 |
| Unknown* | 2 | $3.89 | SI Trade |
14:17:02 - 05-Jun-26 |
| Unknown* | 796 | $4.00 | SI Trade |
12:42:23 - 05-Jun-26 |
| Unknown* | 100 | $3.92 | OTC Trade |
12:42:23 - 05-Jun-26 |
| Unknown* | 7 | $4.00 | SI Trade |
12:41:41 - 05-Jun-26 |
| Unknown* | 7 | $3.87 | SI Trade |
12:23:31 - 05-Jun-26 |
| Unknown* | 877 | $4.00 | SI Trade |
12:23:31 - 05-Jun-26 |
| Unknown* | 1,705 | $3.82 | OTC Trade |
21:37:07 - 04-Jun-26 |
| Unknown* | 1,559 | $3.82 | SI Trade |
21:37:04 - 04-Jun-26 |
| Unknown* | 51 | $3.85 | SI Trade |
21:29:29 - 04-Jun-26 |
| Unknown* | 12 | $3.89 | SI Trade |
21:28:27 - 04-Jun-26 |
| Unknown* | 129 | $3.89 | SI Trade |
21:28:27 - 04-Jun-26 |
| Unknown* | 8 | $3.89 | SI Trade |
21:28:27 - 04-Jun-26 |
| Unknown* | 30 | $3.89 | SI Trade |
21:04:50 - 04-Jun-26 |
| Unknown* | 5 | $3.86 | SI Trade |
21:02:00 - 04-Jun-26 |
| Unknown* | 289 | $3.86 | SI Trade |
20:58:49 - 04-Jun-26 |
| Unknown* | 209 | $3.8607 | OTC Trade |
20:58:47 - 04-Jun-26 |
| Unknown* | 1,500 | $3.865 | OTC Trade |
20:58:47 - 04-Jun-26 |
| Unknown* | 1,708 | $3.86 | SI Trade |
20:58:47 - 04-Jun-26 |
| Unknown* | 1,706 | $3.865 | OTC Trade |
20:58:46 - 04-Jun-26 |
| Unknown* | 1,537 | $3.86 | SI Trade |
20:58:46 - 04-Jun-26 |
| Unknown* | 60 | $3.885 | OTC Trade |
20:54:50 - 04-Jun-26 |
| Unknown* | 3,750 | $3.85 | OTC Trade |
20:29:18 - 04-Jun-26 |
| Unknown* | 122 | $3.84 | SI Trade |
20:27:28 - 04-Jun-26 |
| Unknown* | 13 | $3.85 | SI Trade |
19:51:25 - 04-Jun-26 |
| Unknown* | 3 | $3.88 | OTC Trade |
19:19:02 - 04-Jun-26 |
| Unknown* | 150 | $3.84 | OTC Trade |
19:03:35 - 04-Jun-26 |
| Unknown* | 28 | $3.82 | SI Trade |
18:50:52 - 04-Jun-26 |
| Unknown* | 233 | $3.82 | SI Trade |
18:50:20 - 04-Jun-26 |
| Unknown* | 2 | $3.83 | SI Trade |
18:49:51 - 04-Jun-26 |
| Unknown* | 2 | $3.81 | SI Trade |
18:40:16 - 04-Jun-26 |
| Unknown* | 3 | $3.81 | OTC Trade |
18:22:56 - 04-Jun-26 |
| Unknown* | 1,000 | $3.8607 | OTC Trade |
18:14:22 - 04-Jun-26 |
| Unknown* | 41 | $3.92 | OTC Trade |
18:04:13 - 04-Jun-26 |
| Unknown* | 161 | $3.92 | OTC Trade |
18:04:12 - 04-Jun-26 |
| Unknown* | 100 | $3.8873 | OTC Trade |
17:51:04 - 04-Jun-26 |
| Unknown* | 100 | $3.888 | OTC Trade |
17:51:04 - 04-Jun-26 |
| Unknown* | 112 | $3.90 | OTC Trade |
17:37:26 - 04-Jun-26 |
| Unknown* | 28 | $3.90 | OTC Trade |
17:37:26 - 04-Jun-26 |
| Unknown* | 89 | $3.92 | SI Trade |
17:36:40 - 04-Jun-26 |
| Unknown* | 407 | $3.95 | SI Trade |
17:24:27 - 04-Jun-26 |
| Unknown* | 140 | $3.94 | SI Trade |
17:18:24 - 04-Jun-26 |
| Unknown* | 170 | $3.95 | SI Trade |
17:09:33 - 04-Jun-26 |
| Unknown* | 70 | $3.94 | SI Trade |
17:05:44 - 04-Jun-26 |
| Unknown* | 165 | $3.97 | SI Trade |
17:03:39 - 04-Jun-26 |
| Unknown* | 1 | $4.00 | OTC Trade |
16:55:33 - 04-Jun-26 |
| Unknown* | 5 | $4.00 | OTC Trade |
16:55:32 - 04-Jun-26 |
| Unknown* | 5 | $4.02 | OTC Trade |
16:47:22 - 04-Jun-26 |
| Unknown* | 24 | $4.02 | OTC Trade |
16:47:21 - 04-Jun-26 |
| Unknown* | 300 | $4.019 | OTC Trade |
16:45:17 - 04-Jun-26 |
| Unknown* | 45 | $4.00 | SI Trade |
16:32:22 - 04-Jun-26 |
| Unknown* | 64 | $4.01 | OTC Trade |
16:18:46 - 04-Jun-26 |
| Unknown* | 259 | $4.01 | OTC Trade |
16:18:45 - 04-Jun-26 |
| Unknown* | 208 | $3.98 | SI Trade |
16:14:28 - 04-Jun-26 |
| Unknown* | 47 | $3.99 | SI Trade |
16:12:17 - 04-Jun-26 |
| Unknown* | 38 | $3.98 | OTC Trade |
16:08:08 - 04-Jun-26 |
| Unknown* | 152 | $3.98 | OTC Trade |
16:08:07 - 04-Jun-26 |
| Unknown* | 107 | $3.9823 | OTC Trade |
16:00:47 - 04-Jun-26 |
| Unknown* | 71 | $4.00 | OTC Trade |
15:59:02 - 04-Jun-26 |
| Unknown* | 17 | $4.00 | OTC Trade |
15:59:02 - 04-Jun-26 |
| Unknown* | 35 | $4.00 | OTC Trade |
15:58:56 - 04-Jun-26 |
| Unknown* | 50 | $4.00 | OTC Trade |
15:53:50 - 04-Jun-26 |
| Unknown* | 7 | $4.04 | OTC Trade |
15:49:50 - 04-Jun-26 |
| Unknown* | 100 | $4.035 | OTC Trade |
15:49:34 - 04-Jun-26 |
| Unknown* | 100 | $4.03 | OTC Trade |
15:48:10 - 04-Jun-26 |
| Unknown* | 956 | $4.085 | OTC Trade |
15:41:38 - 04-Jun-26 |
| Unknown* | 960 | $4.08 | SI Trade |
15:41:35 - 04-Jun-26 |
| Unknown* | 560 | $4.1025 | OTC Trade |
15:40:50 - 04-Jun-26 |
| Unknown* | 263 | $4.102 | OTC Trade |
15:40:50 - 04-Jun-26 |
| Unknown* | 1,000 | $4.10 | SI Trade |
15:40:49 - 04-Jun-26 |
| Unknown* | 173 | $4.10 | SI Trade |
15:39:32 - 04-Jun-26 |
| Unknown* | 814 | $4.0993 | OTC Trade |
15:39:31 - 04-Jun-26 |
| Unknown* | 834 | $4.11 | SI Trade |
15:39:30 - 04-Jun-26 |
| Unknown* | 87 | $4.04 | OTC Trade |
15:38:25 - 04-Jun-26 |
| Unknown* | 5 | $4.00 | SI Trade |
15:37:18 - 04-Jun-26 |
| Unknown* | 1,462 | $4.0407 | OTC Trade |
15:35:56 - 04-Jun-26 |
| Unknown* | 1,454 | $4.04 | SI Trade |
15:35:53 - 04-Jun-26 |
| Unknown* | 800 | $4.0207 | OTC Trade |
15:32:53 - 04-Jun-26 |
| Unknown* | 112 | $4.00 | OTC Trade |
15:25:26 - 04-Jun-26 |
| Unknown* | 28 | $4.00 | OTC Trade |
15:25:26 - 04-Jun-26 |
| Unknown* | 17 | $3.99 | OTC Trade |
15:22:53 - 04-Jun-26 |
| Unknown* | 71 | $3.99 | OTC Trade |
15:22:52 - 04-Jun-26 |
| Unknown* | 150 | $4.00 | OTC Trade |
15:22:42 - 04-Jun-26 |
| Unknown* | 1 | $4.02 | SI Trade |
15:08:50 - 04-Jun-26 |
| Unknown* | 142 | $4.04 | OTC Trade |
15:06:48 - 04-Jun-26 |
| Unknown* | 35 | $4.04 | OTC Trade |
15:06:48 - 04-Jun-26 |
| Unknown* | 37 | $4.03 | OTC Trade |
15:05:45 - 04-Jun-26 |
| Unknown* | 152 | $4.03 | OTC Trade |
15:05:44 - 04-Jun-26 |
| Unknown* | 1 | $4.01 | SI Trade |
15:05:10 - 04-Jun-26 |
| Unknown* | 12 | $4.015 | OTC Trade |
15:02:19 - 04-Jun-26 |
| Unknown* | 50 | $4.01 | OTC Trade |
15:02:18 - 04-Jun-26 |
| Unknown* | 2,600 | $4.025 | OTC Trade |
15:01:59 - 04-Jun-26 |
| Unknown* | 1,131 | $4.025 | OTC Trade |
15:01:59 - 04-Jun-26 |
| Unknown* | 10 | $3.97 | SI Trade |
14:56:08 - 04-Jun-26 |
| Unknown* | 58 | $3.96 | SI Trade |
14:53:15 - 04-Jun-26 |
| Unknown* | 1,540 | $3.92937 | Currency Conversion Negotiated Trade |
14:50:38 - 04-Jun-26 |
| Unknown* | 258 | $3.94 | OTC Trade |
14:49:38 - 04-Jun-26 |
| Unknown* | 65 | $3.93 | SI Trade |
14:49:21 - 04-Jun-26 |
| Unknown* | 310 | $3.86 | OTC Trade |
14:40:46 - 04-Jun-26 |
| Unknown* | 67 | $3.85 | OTC Trade |
14:39:49 - 04-Jun-26 |
| Unknown* | 259 | $3.85 | OTC Trade |
14:39:48 - 04-Jun-26 |
| Unknown* | 67 | $3.84 | OTC Trade |
14:39:08 - 04-Jun-26 |
| Unknown* | 259 | $3.85 | OTC Trade |
14:39:07 - 04-Jun-26 |
| Unknown* | 200 | $3.83 | OTC Trade |
14:37:47 - 04-Jun-26 |
| Unknown* | 52 | $3.83 | OTC Trade |
14:37:47 - 04-Jun-26 |
| Unknown* | 200 | $3.828 | OTC Trade |
14:37:18 - 04-Jun-26 |
| Unknown* | 200 | $3.8099 | OTC Trade |
14:37:13 - 04-Jun-26 |
| Unknown* | 2,200 | $3.808 | OTC Trade |
14:37:13 - 04-Jun-26 |
| Unknown* | 1,000 | $3.808 | OTC Trade |
14:36:54 - 04-Jun-26 |
| Unknown* | 740 | $3.80 | SI Trade |
14:36:44 - 04-Jun-26 |
| Unknown* | 151 | $3.80 | SI Trade |
14:36:44 - 04-Jun-26 |
| Unknown* | 852 | $3.78 | SI Trade |
14:35:48 - 04-Jun-26 |
| Unknown* | 233 | $3.78 | SI Trade |
14:33:32 - 04-Jun-26 |
| Unknown* | 5 | $3.759 | OTC Trade |
14:32:37 - 04-Jun-26 |
| Unknown* | 31 | $3.7788 | OTC Trade |
14:30:39 - 04-Jun-26 |
| Unknown* | 2 | $3.76 | Negotiated Trade OTC Trade |
14:30:01 - 04-Jun-26 |
| Unknown* | 0 | $3.80 | SI Trade |
14:30:01 - 04-Jun-26 |
| Unknown* | 5 | $3.80 | SI Trade |
14:30:01 - 04-Jun-26 |
| Unknown* | 3 | $3.72 | SI Trade |
14:27:40 - 04-Jun-26 |
| Unknown* | 85 | $3.70 | SI Trade |
13:45:14 - 04-Jun-26 |
| Unknown* | 869 | $3.66 | SI Trade |
13:27:55 - 04-Jun-26 |
| Unknown* | 8 | $3.74 | SI Trade |
13:05:54 - 04-Jun-26 |
| Unknown* | 1,392 | $3.72 | SI Trade |
11:46:21 - 04-Jun-26 |
| Unknown* | 7,800 | $3.68 | OTC Trade |
11:38:54 - 04-Jun-26 |
| Unknown* | 18 | $3.68 | SI Trade |
11:31:50 - 04-Jun-26 |
| Unknown* | 210 | $3.67 | SI Trade |
11:31:50 - 04-Jun-26 |
| Unknown* | 135 | $3.67 | SI Trade |
11:31:50 - 04-Jun-26 |
| Unknown* | 50 | $3.67 | SI Trade |
11:31:50 - 04-Jun-26 |
| Unknown* | 2 | $3.60 | SI Trade |
09:50:37 - 04-Jun-26 |
| Unknown* | 50 | $3.78 | SI Trade |
09:33:43 - 04-Jun-26 |
| Unknown* | 35 | $3.78 | SI Trade |
09:20:31 - 04-Jun-26 |
| Unknown* | 10 | $3.68 | SI Trade |
09:16:42 - 04-Jun-26 |
| Unknown* | 3 | $3.68 | SI Trade |
09:16:42 - 04-Jun-26 |
| Unknown* | 183 | $3.68 | SI Trade |
09:16:42 - 04-Jun-26 |
| Unknown* | 1,331 | $3.89 | SI Trade |
09:12:25 - 04-Jun-26 |
| Unknown* | 7 | $3.89 | SI Trade |
09:12:25 - 04-Jun-26 |
| Unknown* | 110 | $3.65 | SI Trade |
09:04:14 - 04-Jun-26 |
| Unknown* | 10 | $3.71 | SI Trade |
09:04:14 - 04-Jun-26 |
| Unknown* | 11 | $3.65 | SI Trade |
09:04:14 - 04-Jun-26 |
| Unknown* | 1 | $3.71 | SI Trade |
09:04:14 - 04-Jun-26 |
| Unknown* | 3 | $3.65 | SI Trade |
09:04:14 - 04-Jun-26 |
| Unknown* | 75 | $3.75 | OTC Trade |
09:02:22 - 04-Jun-26 |
| Unknown* | 3 | $3.87 | SI Trade |
09:00:00 - 04-Jun-26 |
| Unknown* | 460 | $3.87 | SI Trade |
09:00:00 - 04-Jun-26 |
| Unknown* | 1 | $3.69 | OTC Trade |
02:19:41 - 04-Jun-26 |
| Unknown* | 49 | $3.74 | OTC Trade |
01:56:40 - 04-Jun-26 |
| Unknown* | 1 | $3.86 | OTC Trade |
01:38:11 - 04-Jun-26 |
| Unknown* | 1 | $3.80 | SI Trade |
00:19:16 - 04-Jun-26 |
| Unknown* | 1,349 | $3.78 | SI Trade |
23:54:52 - 03-Jun-26 |
| Unknown* | 124 | $3.78 | SI Trade |
23:52:58 - 03-Jun-26 |
| Unknown* | 171 | $3.77 | SI Trade |
23:32:33 - 03-Jun-26 |
| Unknown* | 3 | $3.77 | SI Trade |
23:26:20 - 03-Jun-26 |
| Unknown* | 1 | $3.73 | SI Trade |
23:05:54 - 03-Jun-26 |
| Unknown* | 0 | $3.78 | SI Trade |
22:52:34 - 03-Jun-26 |
| Unknown* | 3 | $3.80 | SI Trade |
22:29:13 - 03-Jun-26 |
| Unknown* | 3 | $3.80 | SI Trade |
22:28:59 - 03-Jun-26 |
| Unknown* | 85 | $3.70 | SI Trade |
22:24:14 - 03-Jun-26 |
| Unknown* | 3 | $3.80 | SI Trade |
22:24:14 - 03-Jun-26 |
| Unknown* | 1 | $3.81 | SI Trade |
22:19:58 - 03-Jun-26 |
| Unknown* | 85 | $3.80 | SI Trade |
22:18:34 - 03-Jun-26 |
| Unknown* | 1,403 | $3.76 | SI Trade |
22:09:30 - 03-Jun-26 |
| Unknown* | 13 | $3.74 | SI Trade |
21:53:25 - 03-Jun-26 |
| Unknown* | 21 | $3.71 | SI Trade |
21:51:48 - 03-Jun-26 |
| Unknown* | 2,012 | $3.71 | SI Trade |
21:51:33 - 03-Jun-26 |
| Unknown* | 112 | $3.70 | SI Trade |
21:51:15 - 03-Jun-26 |
| Unknown* | 1 | $3.73 | SI Trade |
21:50:47 - 03-Jun-26 |
| Unknown* | 2 | $3.78 | SI Trade |
21:49:30 - 03-Jun-26 |
| Unknown* | 633 | $3.67 | SI Trade |
21:48:40 - 03-Jun-26 |
| Unknown* | 3,535 | $3.79 | SI Trade |
21:48:18 - 03-Jun-26 |
| Unknown* | 5 | $3.67 | SI Trade |
21:47:50 - 03-Jun-26 |
| Unknown* | 400 | $3.70 | SI Trade |
21:47:04 - 03-Jun-26 |
| Unknown* | 151 | $3.79 | SI Trade |
21:44:45 - 03-Jun-26 |
| Unknown* | 26 | $3.70 | SI Trade |
21:42:43 - 03-Jun-26 |
| Unknown* | 2,012 | $3.78 | SI Trade |
21:42:11 - 03-Jun-26 |
| Unknown* | 2,061 | $3.70 | SI Trade |
21:41:45 - 03-Jun-26 |
| Unknown* | 10 | $3.70 | SI Trade |
21:41:00 - 03-Jun-26 |
| Unknown* | 20 | $3.75 | SI Trade |
21:40:17 - 03-Jun-26 |
| Unknown* | 60 | $3.72 | SI Trade |
21:40:08 - 03-Jun-26 |
| Unknown* | 70 | $3.72 | SI Trade |
21:40:08 - 03-Jun-26 |
| Unknown* | 163 | $3.72 | SI Trade |
21:39:50 - 03-Jun-26 |
| Unknown* | 274 | $3.93 | SI Trade |
21:38:30 - 03-Jun-26 |
| Unknown* | 300 | $3.90 | SI Trade |
21:38:29 - 03-Jun-26 |