| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | $5.57 | OTC Trade |
18:37:44 - 31-Jul-26 |
| Unknown* | 122 | $5.57 | OTC Trade |
18:37:43 - 31-Jul-26 |
| Unknown* | 17 | $5.585 | OTC Trade |
18:23:26 - 31-Jul-26 |
| Unknown* | 100 | $5.59 | OTC Trade |
18:23:26 - 31-Jul-26 |
| Unknown* | 100 | $5.615 | OTC Trade |
17:55:58 - 31-Jul-26 |
| Unknown* | 4 | $5.62 | SI Trade |
17:52:37 - 31-Jul-26 |
| Unknown* | 3 | $5.61 | SI Trade |
17:52:19 - 31-Jul-26 |
| Unknown* | 23 | $5.62 | SI Trade |
17:17:41 - 31-Jul-26 |
| Unknown* | 260 | $5.65 | SI Trade |
16:56:18 - 31-Jul-26 |
| Unknown* | 238 | $5.65 | SI Trade |
16:55:26 - 31-Jul-26 |
| Unknown* | 20 | $5.6395 | OTC Trade |
16:53:21 - 31-Jul-26 |
| Unknown* | 100 | $5.61 | SI Trade |
16:41:01 - 31-Jul-26 |
| Unknown* | 10 | $5.64 | SI Trade |
16:36:16 - 31-Jul-26 |
| Unknown* | 50 | $5.6805 | OTC Trade |
16:27:24 - 31-Jul-26 |
| Unknown* | 17 | $5.69 | OTC Trade |
16:24:31 - 31-Jul-26 |
| Unknown* | 100 | $5.69 | OTC Trade |
16:24:30 - 31-Jul-26 |
| Unknown* | 17 | $5.71 | OTC Trade |
16:10:35 - 31-Jul-26 |
| Unknown* | 100 | $5.71 | OTC Trade |
16:10:34 - 31-Jul-26 |
| Unknown* | 34 | $5.73 | OTC Trade |
16:02:34 - 31-Jul-26 |
| Unknown* | 200 | $5.73 | OTC Trade |
16:02:33 - 31-Jul-26 |
| Unknown* | 0 | $5.75 | SI Trade |
15:45:14 - 31-Jul-26 |
| Unknown* | 13 | $5.80 | SI Trade |
15:32:53 - 31-Jul-26 |
| Unknown* | 17 | $5.79 | OTC Trade |
15:31:21 - 31-Jul-26 |
| Unknown* | 100 | $5.79 | OTC Trade |
15:31:20 - 31-Jul-26 |
| Unknown* | 3 | $5.80 | SI Trade |
15:30:07 - 31-Jul-26 |
| Unknown* | 3 | $5.77 | SI Trade |
15:29:50 - 31-Jul-26 |
| Unknown* | 11 | $5.80 | SI Trade |
15:18:07 - 31-Jul-26 |
| Unknown* | 150 | $5.809 | OTC Trade |
15:14:04 - 31-Jul-26 |
| Unknown* | 100 | $6.035 | OTC Trade |
14:34:23 - 31-Jul-26 |
| Unknown* | 100 | $6.035 | OTC Trade |
14:34:23 - 31-Jul-26 |
| Unknown* | 100 | $6.035 | OTC Trade |
14:34:23 - 31-Jul-26 |
| Unknown* | 21 | $6.035 | OTC Trade |
14:34:23 - 31-Jul-26 |
| Unknown* | 100 | $6.035 | OTC Trade |
14:34:23 - 31-Jul-26 |
| Unknown* | 100 | $6.035 | OTC Trade |
14:34:23 - 31-Jul-26 |
| Unknown* | 100 | $6.035 | OTC Trade |
14:34:23 - 31-Jul-26 |
| Unknown* | 41 | $6.031997 | OTC Trade |
14:30:58 - 31-Jul-26 |
| Unknown* | 1 | $5.95 | SI Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 20 | $6.14 | OTC Trade |
19:59:45 - 30-Jul-26 |
| Unknown* | 3 | $6.145 | OTC Trade |
19:59:45 - 30-Jul-26 |
| Unknown* | 3 | $6.09 | SI Trade |
18:53:19 - 30-Jul-26 |
| Unknown* | 6 | $6.09 | OTC Trade |
18:45:31 - 30-Jul-26 |
| Unknown* | 40 | $6.09 | OTC Trade |
18:45:31 - 30-Jul-26 |
| Unknown* | 27 | $6.00 | OTC Trade |
17:46:21 - 30-Jul-26 |
| Unknown* | 166 | $6.00 | OTC Trade |
17:46:20 - 30-Jul-26 |
| Unknown* | 100 | $5.9988 | OTC Trade |
17:26:28 - 30-Jul-26 |
| Unknown* | 1,000 | $5.985 | OTC Trade |
17:17:41 - 30-Jul-26 |
| Unknown* | 27 | $5.99 | OTC Trade |
17:13:52 - 30-Jul-26 |
| Unknown* | 166 | $5.99 | OTC Trade |
17:13:51 - 30-Jul-26 |
| Unknown* | 5 | $5.98 | OTC Trade |
16:58:21 - 30-Jul-26 |
| Unknown* | 30 | $5.8901 | OTC Trade |
16:47:07 - 30-Jul-26 |
| Unknown* | 180 | $5.89 | OTC Trade |
16:47:06 - 30-Jul-26 |
| Unknown* | 4,576 | $5.833666 | Currency Conversion Negotiated Trade |
16:36:21 - 30-Jul-26 |
| Unknown* | 11 | $5.90 | OTC Trade |
16:02:47 - 30-Jul-26 |
| Unknown* | 66 | $5.90 | OTC Trade |
16:02:46 - 30-Jul-26 |
| Unknown* | 11 | $5.7795 | OTC Trade |
15:25:50 - 30-Jul-26 |
| Unknown* | 61 | $5.70 | OTC Trade |
15:17:44 - 30-Jul-26 |
| Unknown* | 1,000 | $5.7409 | OTC Trade |
15:14:37 - 30-Jul-26 |
| Unknown* | 80 | $5.79 | OTC Trade |
15:11:10 - 30-Jul-26 |
| Unknown* | 13 | $5.775 | OTC Trade |
15:11:10 - 30-Jul-26 |
| Unknown* | 10 | $5.79 | SI Trade |
15:09:35 - 30-Jul-26 |
| Unknown* | 455 | $5.826727 | Currency Conversion Negotiated Trade |
14:58:37 - 30-Jul-26 |
| Unknown* | 17 | $5.88 | OTC Trade |
14:55:37 - 30-Jul-26 |
| Unknown* | 100 | $5.88 | OTC Trade |
14:55:36 - 30-Jul-26 |
| Unknown* | 1 | $5.927844 | OTC Trade |
14:30:27 - 30-Jul-26 |
| Unknown* | 27 | $5.912156 | OTC Trade |
14:30:27 - 30-Jul-26 |
| Unknown* | 23 | $5.927844 | OTC Trade |
14:30:27 - 30-Jul-26 |
| Unknown* | 1 | $6.05 | SI Trade |
22:07:25 - 29-Jul-26 |
| Unknown* | 1 | $6.015 | OTC Trade |
20:59:55 - 29-Jul-26 |
| Unknown* | 9 | $6.015 | OTC Trade |
20:59:55 - 29-Jul-26 |
| Unknown* | 16 | $6.17 | OTC Trade |
19:52:46 - 29-Jul-26 |
| Unknown* | 100 | $6.17 | OTC Trade |
19:52:45 - 29-Jul-26 |
| Unknown* | 30 | $6.145 | OTC Trade |
19:46:58 - 29-Jul-26 |
| Unknown* | 17 | $6.05 | OTC Trade |
18:49:00 - 29-Jul-26 |
| Unknown* | 107 | $6.05 | OTC Trade |
18:48:59 - 29-Jul-26 |
| Unknown* | 20 | $5.98 | SI Trade |
18:05:55 - 29-Jul-26 |
| Unknown* | 30 | $5.95 | SI Trade |
17:56:25 - 29-Jul-26 |
| Unknown* | 10 | $5.93 | SI Trade |
17:48:55 - 29-Jul-26 |
| Unknown* | 10 | $5.94 | SI Trade |
17:48:19 - 29-Jul-26 |
| Unknown* | 16 | $5.93 | OTC Trade |
17:10:12 - 29-Jul-26 |
| Unknown* | 250 | $5.911 | OTC Trade |
17:04:33 - 29-Jul-26 |
| Unknown* | 5 | $5.86 | SI Trade |
16:37:17 - 29-Jul-26 |
| Unknown* | 498 | $5.855 | OTC Trade |
15:48:01 - 29-Jul-26 |
| Unknown* | 16 | $5.91 | OTC Trade |
15:41:12 - 29-Jul-26 |
| Unknown* | 100 | $5.91 | OTC Trade |
15:41:12 - 29-Jul-26 |
| Unknown* | 100 | $5.882 | OTC Trade |
15:40:52 - 29-Jul-26 |
| Unknown* | 300 | $5.951 | OTC Trade |
15:35:05 - 29-Jul-26 |
| Unknown* | 50 | $5.9917 | OTC Trade |
15:21:35 - 29-Jul-26 |
| Unknown* | 10 | $6.00 | SI Trade |
15:20:48 - 29-Jul-26 |
| Unknown* | 16 | $6.08 | SI Trade |
15:13:48 - 29-Jul-26 |
| Unknown* | 80 | $6.13 | SI Trade |
14:56:40 - 29-Jul-26 |
| Unknown* | 300 | $6.2001 | OTC Trade |
14:54:09 - 29-Jul-26 |
| Unknown* | 10 | $6.08 | SI Trade |
14:46:51 - 29-Jul-26 |
| Unknown* | 10 | $6.14 | OTC Trade |
14:44:36 - 29-Jul-26 |
| Unknown* | 50 | $6.15 | OTC Trade |
14:44:35 - 29-Jul-26 |
| Unknown* | 15 | $6.15 | OTC Trade |
14:44:35 - 29-Jul-26 |
| Unknown* | 0 | $6.25 | OTC Trade |
14:30:13 - 29-Jul-26 |
| Unknown* | 50 | $6.17 | SI Trade |
13:49:36 - 29-Jul-26 |
| Unknown* | 2 | $6.17 | OTC Trade |
18:42:35 - 28-Jul-26 |
| Unknown* | 1 | $6.165 | OTC Trade |
18:40:28 - 28-Jul-26 |
| Unknown* | 7 | $6.17 | OTC Trade |
18:40:27 - 28-Jul-26 |
| Unknown* | 100 | $6.162 | OTC Trade |
18:37:49 - 28-Jul-26 |
| Unknown* | 10 | $6.09 | SI Trade |
17:31:47 - 28-Jul-26 |
| Unknown* | 245 | $6.12 | SI Trade |
16:05:20 - 28-Jul-26 |
| Unknown* | 565 | $6.105 | OTC Trade |
16:03:26 - 28-Jul-26 |
| Unknown* | 278 | $6.10 | SI Trade |
16:03:25 - 28-Jul-26 |
| Unknown* | 83 | $6.04 | SI Trade |
15:10:26 - 28-Jul-26 |
| Unknown* | 14 | $6.02 | OTC Trade |
15:05:17 - 28-Jul-26 |
| Unknown* | 88 | $6.02 | OTC Trade |
15:05:16 - 28-Jul-26 |
| Unknown* | 74 | $5.98 | SI Trade |
14:58:34 - 28-Jul-26 |
| Unknown* | 500 | $5.985 | OTC Trade |
14:41:07 - 28-Jul-26 |
| Unknown* | 11 | $5.92 | SI Trade |
14:34:08 - 28-Jul-26 |
| Unknown* | 10 | $5.92 | SI Trade |
14:33:07 - 28-Jul-26 |
| Unknown* | 10 | $6.00 | SI Trade |
14:33:06 - 28-Jul-26 |
| Unknown* | 3,400 | $5.9803 | OTC Trade |
14:33:05 - 28-Jul-26 |
| Unknown* | 218 | $6.07 | SI Trade |
14:30:42 - 28-Jul-26 |
| Unknown* | 1,000 | $6.05 | OTC Trade |
14:30:01 - 28-Jul-26 |
| Unknown* | 10 | $6.08 | SI Trade |
14:30:00 - 28-Jul-26 |
| Unknown* | 363 | $6.04 | SI Trade |
14:30:00 - 28-Jul-26 |
| Unknown* | 196 | $6.108 | OTC Trade |
20:56:01 - 27-Jul-26 |
| Unknown* | 280 | $6.1076 | OTC Trade |
20:56:01 - 27-Jul-26 |
| Unknown* | 100 | $6.105 | OTC Trade |
20:56:01 - 27-Jul-26 |
| Unknown* | 33 | $6.2295 | OTC Trade |
19:43:01 - 27-Jul-26 |
| Unknown* | 5,700 | $6.23 | OTC Trade |
19:42:43 - 27-Jul-26 |
| Unknown* | 42 | $6.30 | OTC Trade |
19:00:27 - 27-Jul-26 |
| Unknown* | 0 | $6.33 | SI Trade |
17:44:51 - 27-Jul-26 |
| Unknown* | 1,363 | $6.345 | OTC Trade |
17:44:46 - 27-Jul-26 |
| Unknown* | 41 | $6.36 | SI Trade |
17:39:41 - 27-Jul-26 |
| Unknown* | 345 | $6.3595 | OTC Trade |
17:39:34 - 27-Jul-26 |
| Unknown* | 26 | $6.37 | OTC Trade |
17:36:57 - 27-Jul-26 |
| Unknown* | 168 | $6.37 | OTC Trade |
17:36:56 - 27-Jul-26 |
| Unknown* | 35 | $6.28 | SI Trade |
16:55:09 - 27-Jul-26 |
| Unknown* | 320 | $6.285 | OTC Trade |
16:48:08 - 27-Jul-26 |
| Unknown* | 380 | $6.35186 | OTC Trade |
16:02:16 - 27-Jul-26 |
| Unknown* | 31 | $6.35 | SI Trade |
15:58:27 - 27-Jul-26 |
| Unknown* | 500 | $6.2401 | OTC Trade |
15:49:20 - 27-Jul-26 |
| Unknown* | 1,559 | $6.2917 | OTC Trade |
15:32:39 - 27-Jul-26 |
| Unknown* | 81 | $6.31 | OTC Trade |
15:28:31 - 27-Jul-26 |
| Unknown* | 500 | $6.3604 | OTC Trade |
15:25:17 - 27-Jul-26 |
| Unknown* | 300 | $6.361 | OTC Trade |
15:25:06 - 27-Jul-26 |
| Unknown* | 1,559 | $6.4112 | OTC Trade |
15:20:05 - 27-Jul-26 |
| Unknown* | 1 | $6.37 | SI Trade |
15:08:07 - 27-Jul-26 |
| Unknown* | 2 | $6.37 | SI Trade |
15:06:47 - 27-Jul-26 |
| Unknown* | 99 | $6.3817 | OTC Trade |
15:02:53 - 27-Jul-26 |
| Unknown* | 4 | $6.38 | SI Trade |
15:02:34 - 27-Jul-26 |
| Unknown* | 7 | $6.42 | SI Trade |
15:00:48 - 27-Jul-26 |
| Unknown* | 7 | $6.44 | OTC Trade |
14:53:15 - 27-Jul-26 |
| Unknown* | 46 | $6.44 | OTC Trade |
14:53:14 - 27-Jul-26 |
| Unknown* | 73 | $6.44 | SI Trade |
14:52:32 - 27-Jul-26 |
| Unknown* | 5 | $6.39 | OTC Trade |
14:49:49 - 27-Jul-26 |
| Unknown* | 34 | $6.39 | OTC Trade |
14:49:48 - 27-Jul-26 |
| Unknown* | 1,000 | $6.31 | OTC Trade |
14:38:48 - 27-Jul-26 |
| Unknown* | 258 | $6.3199 | OTC Trade |
14:38:45 - 27-Jul-26 |
| Unknown* | 100 | $6.318 | OTC Trade |
14:38:45 - 27-Jul-26 |
| Unknown* | 100 | $6.29 | SI Trade |
14:38:44 - 27-Jul-26 |
| Unknown* | 50 | $6.29 | SI Trade |
14:38:44 - 27-Jul-26 |
| Unknown* | 2 | $6.28 | OTC Trade |
14:36:51 - 27-Jul-26 |
| Unknown* | 15 | $6.29 | OTC Trade |
14:36:51 - 27-Jul-26 |
| Unknown* | 27 | $6.29 | SI Trade |
14:36:44 - 27-Jul-26 |
| Unknown* | 40 | $6.1049 | OTC Trade |
14:33:58 - 27-Jul-26 |
| Unknown* | 1 | $6.128109 | OTC Trade |
14:31:17 - 27-Jul-26 |
| Unknown* | 24 | $6.111891 | OTC Trade |
14:31:17 - 27-Jul-26 |
| Unknown* | 12 | $6.07 | SI Trade |
14:30:01 - 27-Jul-26 |
| Unknown* | 0 | $6.07 | SI Trade |
14:30:01 - 27-Jul-26 |
| Unknown* | 363 | $6.25 | SI Trade |
14:30:01 - 27-Jul-26 |
| Unknown* | 2 | $6.0491 | OTC Trade |
19:43:57 - 24-Jul-26 |
| Unknown* | 17 | $6.05 | OTC Trade |
19:43:56 - 24-Jul-26 |
| Unknown* | 83 | $6.0789 | OTC Trade |
19:24:32 - 24-Jul-26 |
| Unknown* | 17 | $6.0795 | OTC Trade |
19:24:32 - 24-Jul-26 |
| Unknown* | 786 | $6.055 | OTC Trade |
19:05:29 - 24-Jul-26 |
| Unknown* | 500 | $6.05 | SI Trade |
19:05:28 - 24-Jul-26 |
| Unknown* | 5 | $6.0385 | OTC Trade |
17:41:17 - 24-Jul-26 |
| Unknown* | 32 | $6.04 | OTC Trade |
17:41:16 - 24-Jul-26 |
| Unknown* | 10 | $6.0511 | OTC Trade |
17:26:58 - 24-Jul-26 |
| Unknown* | 10 | $6.0511 | OTC Trade |
17:26:58 - 24-Jul-26 |
| Unknown* | 44 | $6.06 | OTC Trade |
17:16:41 - 24-Jul-26 |
| Unknown* | 7 | $6.059 | OTC Trade |
17:16:41 - 24-Jul-26 |
| Unknown* | 16 | $6.0615 | OTC Trade |
16:48:12 - 24-Jul-26 |
| Unknown* | 100 | $6.06 | OTC Trade |
16:48:12 - 24-Jul-26 |
| Unknown* | 1,600 | $6.02 | OTC Trade |
16:27:44 - 24-Jul-26 |
| Unknown* | 16 | $5.8986 | OTC Trade |
15:45:38 - 24-Jul-26 |
| Unknown* | 100 | $5.90 | OTC Trade |
15:45:37 - 24-Jul-26 |
| Unknown* | 32 | $5.91 | OTC Trade |
15:16:24 - 24-Jul-26 |
| Unknown* | 42 | $5.93 | OTC Trade |
15:06:25 - 24-Jul-26 |
| Unknown* | 7 | $5.9541 | OTC Trade |
15:00:40 - 24-Jul-26 |
| Unknown* | 21 | $6.08 | OTC Trade |
14:39:54 - 24-Jul-26 |
| Unknown* | 120 | $6.09 | OTC Trade |
14:39:53 - 24-Jul-26 |
| Unknown* | 10 | $6.09 | OTC Trade |
14:39:53 - 24-Jul-26 |
| Unknown* | 1,000 | $6.085 | OTC Trade |
14:37:44 - 24-Jul-26 |
| Unknown* | 2 | $6.208215 | OTC Trade |
14:30:26 - 24-Jul-26 |
| Unknown* | 289 | $6.08 | SI Trade |
14:30:08 - 24-Jul-26 |
| Unknown* | 1,047 | $6.08 | SI Trade |
14:30:05 - 24-Jul-26 |
| Unknown* | 48 | $6.117 | OTC Trade |
14:30:05 - 24-Jul-26 |
| Unknown* | 1,033 | $6.08 | SI Trade |
14:30:03 - 24-Jul-26 |
| Unknown* | 1,033 | $6.165 | OTC Trade |
14:30:03 - 24-Jul-26 |
| Unknown* | 1,018 | $6.17 | OTC Trade |
14:30:02 - 24-Jul-26 |
| Unknown* | 1 | $6.25 | SI Trade |
14:30:00 - 24-Jul-26 |
| Unknown* | 620 | $6.08 | SI Trade |
14:30:00 - 24-Jul-26 |
| Unknown* | 100 | $6.22 | SI Trade |
11:28:25 - 24-Jul-26 |
| Unknown* | 1 | $6.25 | OTC Trade |
22:03:59 - 23-Jul-26 |
| Unknown* | 1 | $6.21 | SI Trade |
20:59:05 - 23-Jul-26 |