| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 194 | $7.8405 | OTC Trade |
17:23:49 - 25-Sep-26 |
| Unknown* | 1 | $7.77 | SI Trade |
16:25:41 - 25-Sep-26 |
| Unknown* | 200 | $7.78 | SI Trade |
16:19:44 - 25-Sep-26 |
| Unknown* | 1,000 | $7.68 | OTC Trade |
15:19:23 - 25-Sep-26 |
| Unknown* | 11 | $7.742 | OTC Trade |
15:12:26 - 25-Sep-26 |
| Unknown* | 11 | $7.7418 | OTC Trade |
15:12:26 - 25-Sep-26 |
| Unknown* | 1 | $7.76 | SI Trade |
14:41:27 - 25-Sep-26 |
| Unknown* | 10 | $7.87 | SI Trade |
09:04:45 - 25-Sep-26 |
| Unknown* | 30 | $7.67 | OTC Trade |
07:15:13 - 25-Sep-26 |
| Unknown* | 20 | $7.7805 | OTC Trade |
20:52:45 - 24-Sep-26 |
| Unknown* | 7 | $7.7685 | OTC Trade |
20:50:24 - 24-Sep-26 |
| Unknown* | 20 | $7.765 | OTC Trade |
20:47:04 - 24-Sep-26 |
| Unknown* | 20 | $7.725 | OTC Trade |
20:42:01 - 24-Sep-26 |
| Unknown* | 20 | $7.735 | OTC Trade |
20:41:13 - 24-Sep-26 |
| Unknown* | 40 | $7.735 | OTC Trade |
20:39:53 - 24-Sep-26 |
| Unknown* | 20 | $7.785 | OTC Trade |
20:35:15 - 24-Sep-26 |
| Unknown* | 20 | $7.755 | OTC Trade |
20:33:41 - 24-Sep-26 |
| Unknown* | 20 | $7.785 | OTC Trade |
20:32:46 - 24-Sep-26 |
| Unknown* | 20 | $7.785 | OTC Trade |
20:32:24 - 24-Sep-26 |
| Unknown* | 60 | $7.825 | OTC Trade |
20:32:06 - 24-Sep-26 |
| Unknown* | 200 | $7.7795 | OTC Trade |
20:29:21 - 24-Sep-26 |
| Unknown* | 2 | $7.81 | OTC Trade |
20:25:41 - 24-Sep-26 |
| Unknown* | 200 | $7.86 | SI Trade |
18:00:53 - 24-Sep-26 |
| Unknown* | 0 | $7.88 | OTC Trade |
17:22:41 - 24-Sep-26 |
| Unknown* | 0 | $7.88 | OTC Trade |
17:22:41 - 24-Sep-26 |
| Unknown* | 0 | $7.88 | OTC Trade |
17:22:41 - 24-Sep-26 |
| Unknown* | 70 | $7.83 | OTC Trade |
16:56:43 - 24-Sep-26 |
| Unknown* | 60 | $7.83 | OTC Trade |
16:47:35 - 24-Sep-26 |
| Unknown* | 70 | $7.7685 | OTC Trade |
16:14:27 - 24-Sep-26 |
| Unknown* | 0 | $7.77 | OTC Trade |
15:32:27 - 24-Sep-26 |
| Unknown* | 597 | $7.7695 | OTC Trade |
15:32:27 - 24-Sep-26 |
| Unknown* | 330 | $7.76 | SI Trade |
15:29:52 - 24-Sep-26 |
| Unknown* | 31 | $7.79 | OTC Trade |
15:19:13 - 24-Sep-26 |
| Unknown* | 245 | $7.79 | OTC Trade |
15:19:13 - 24-Sep-26 |
| Unknown* | 179 | $7.83 | SI Trade |
15:09:29 - 24-Sep-26 |
| Unknown* | 0 | $7.73 | OTC Trade |
15:01:35 - 24-Sep-26 |
| Unknown* | 602 | $7.735 | OTC Trade |
15:01:35 - 24-Sep-26 |
| Unknown* | 0 | $7.84 | OTC Trade |
14:53:55 - 24-Sep-26 |
| Unknown* | 50 | $7.91 | SI Trade |
14:48:51 - 24-Sep-26 |
| Unknown* | 100 | $7.91 | SI Trade |
14:46:52 - 24-Sep-26 |
| Unknown* | 100 | $8.17 | OTC Trade |
14:30:38 - 24-Sep-26 |
| Unknown* | 0 | $8.05 | OTC Trade |
14:30:18 - 24-Sep-26 |
| Unknown* | 0 | $8.05 | OTC Trade |
14:30:18 - 24-Sep-26 |
| Unknown* | 0 | $8.05 | OTC Trade |
14:30:17 - 24-Sep-26 |
| Unknown* | 0 | $8.05 | OTC Trade |
14:30:16 - 24-Sep-26 |
| Unknown* | 0 | $8.05 | OTC Trade |
14:30:15 - 24-Sep-26 |
| Unknown* | 0 | $8.05 | OTC Trade |
14:30:15 - 24-Sep-26 |
| Unknown* | 0 | $8.01 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 81 | $8.10 | SI Trade |
13:28:36 - 24-Sep-26 |
| Unknown* | 11 | $8.1099 | OTC Trade |
20:50:37 - 23-Sep-26 |
| Unknown* | 16 | $8.0605 | OTC Trade |
20:46:15 - 23-Sep-26 |
| Unknown* | 0 | $7.98 | SI Trade |
20:19:39 - 23-Sep-26 |
| Unknown* | 22 | $7.895 | OTC Trade |
19:45:49 - 23-Sep-26 |
| Unknown* | 16 | $7.88 | SI Trade |
19:38:27 - 23-Sep-26 |
| Unknown* | 1,100 | $7.88 | OTC Trade |
19:12:56 - 23-Sep-26 |
| Unknown* | 2,800 | $7.8801 | OTC Trade |
19:12:56 - 23-Sep-26 |
| Unknown* | 6,700 | $7.882 | OTC Trade |
19:12:56 - 23-Sep-26 |
| Unknown* | 600 | $7.915 | OTC Trade |
19:12:28 - 23-Sep-26 |
| Unknown* | 700 | $7.9205 | OTC Trade |
19:12:18 - 23-Sep-26 |
| Unknown* | 1,000 | $7.922 | OTC Trade |
19:12:18 - 23-Sep-26 |
| Unknown* | 1,400 | $7.922 | OTC Trade |
19:12:18 - 23-Sep-26 |
| Unknown* | 1 | $7.94 | SI Trade |
18:53:13 - 23-Sep-26 |
| Unknown* | 140 | $7.915 | OTC Trade |
17:44:55 - 23-Sep-26 |
| Unknown* | 100 | $7.915 | OTC Trade |
17:44:55 - 23-Sep-26 |
| Unknown* | 50 | $7.912 | OTC Trade |
17:44:55 - 23-Sep-26 |
| Unknown* | 200 | $7.9218 | OTC Trade |
17:44:49 - 23-Sep-26 |
| Unknown* | 200 | $7.922 | OTC Trade |
17:44:49 - 23-Sep-26 |
| Unknown* | 100 | $7.9207 | OTC Trade |
17:44:49 - 23-Sep-26 |
| Unknown* | 300 | $7.9223 | OTC Trade |
17:43:28 - 23-Sep-26 |
| Unknown* | 1,400 | $7.922 | OTC Trade |
17:43:28 - 23-Sep-26 |
| Unknown* | 3,300 | $7.932 | OTC Trade |
17:43:18 - 23-Sep-26 |
| Unknown* | 6 | $7.8886 | Negotiated Trade OTC Trade |
17:34:01 - 23-Sep-26 |
| Unknown* | 150 | $7.8923 | OTC Trade |
17:19:52 - 23-Sep-26 |
| Unknown* | 167 | $7.892 | OTC Trade |
17:19:52 - 23-Sep-26 |
| Unknown* | 100 | $7.93 | OTC Trade |
17:06:31 - 23-Sep-26 |
| Unknown* | 0 | $7.94 | SI Trade |
17:03:56 - 23-Sep-26 |
| Unknown* | 118 | $7.99 | SI Trade |
16:38:30 - 23-Sep-26 |
| Unknown* | 500 | $8.0493 | OTC Trade |
16:22:55 - 23-Sep-26 |
| Unknown* | 329 | $8.04 | SI Trade |
15:58:39 - 23-Sep-26 |
| Unknown* | 165 | $8.00 | SI Trade |
15:47:55 - 23-Sep-26 |
| Unknown* | 1 | $8.082 | OTC Trade |
15:43:19 - 23-Sep-26 |
| Unknown* | 375 | $8.1193 | OTC Trade |
15:40:58 - 23-Sep-26 |
| Unknown* | 132 | $8.21 | SI Trade |
15:28:17 - 23-Sep-26 |
| Unknown* | 7 | $8.23 | SI Trade |
15:26:06 - 23-Sep-26 |
| Unknown* | 5 | $8.18 | SI Trade |
15:08:26 - 23-Sep-26 |
| Unknown* | 100 | $8.185 | OTC Trade |
15:06:03 - 23-Sep-26 |
| Unknown* | 70 | $8.182 | OTC Trade |
15:06:03 - 23-Sep-26 |
| Unknown* | 3,000 | $8.32 | OTC Trade |
14:47:38 - 23-Sep-26 |
| Unknown* | 8 | $8.24 | OTC Trade |
14:40:32 - 23-Sep-26 |
| Unknown* | 1 | $8.38109 | OTC Trade |
14:31:18 - 23-Sep-26 |
| Unknown* | 4 | $8.38109 | OTC Trade |
14:31:18 - 23-Sep-26 |
| Unknown* | 14 | $8.38109 | OTC Trade |
14:31:18 - 23-Sep-26 |
| Unknown* | 2 | $8.37 | OTC Trade |
14:30:45 - 23-Sep-26 |
| Unknown* | 0 | $8.35 | OTC Trade |
14:30:17 - 23-Sep-26 |
| Unknown* | 7 | $8.45 | OTC Trade |
14:30:10 - 23-Sep-26 |
| Unknown* | 201 | $8.45 | OTC Trade |
14:30:10 - 23-Sep-26 |
| Unknown* | 5 | $8.35 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 0 | $8.42 | SI Trade |
11:50:46 - 23-Sep-26 |
| Unknown* | 15 | $8.42 | SI Trade |
11:50:46 - 23-Sep-26 |
| Unknown* | 129 | $8.22 | SI Trade |
11:50:46 - 23-Sep-26 |
| Unknown* | 1 | $8.3215 | OTC Trade |
20:55:14 - 22-Sep-26 |
| Unknown* | 3,000 | $8.37 | OTC Trade |
20:07:50 - 22-Sep-26 |
| Unknown* | 300 | $8.37 | OTC Trade |
20:07:26 - 22-Sep-26 |
| Unknown* | 0 | $8.38 | SI Trade |
19:23:00 - 22-Sep-26 |
| Unknown* | 95 | $8.36 | SI Trade |
18:35:42 - 22-Sep-26 |
| Unknown* | 50 | $8.3515 | OTC Trade |
18:34:00 - 22-Sep-26 |
| Unknown* | 100 | $8.3606 | OTC Trade |
18:25:41 - 22-Sep-26 |
| Unknown* | 2,500 | $8.3603 | OTC Trade |
18:25:41 - 22-Sep-26 |
| Unknown* | 2,100 | $8.36062 | OTC Trade |
18:25:41 - 22-Sep-26 |
| Unknown* | 100 | $8.365 | OTC Trade |
18:25:41 - 22-Sep-26 |
| Unknown* | 745 | $8.43 | OTC Trade |
18:04:04 - 22-Sep-26 |
| Unknown* | 1,550 | $8.43 | OTC Trade |
18:04:04 - 22-Sep-26 |
| Unknown* | 0 | $8.43 | SI Trade |
17:52:38 - 22-Sep-26 |
| Unknown* | 240 | $8.452 | OTC Trade |
17:46:42 - 22-Sep-26 |
| Unknown* | 159 | $8.455 | OTC Trade |
17:46:42 - 22-Sep-26 |
| Unknown* | 340 | $8.485 | OTC Trade |
17:43:37 - 22-Sep-26 |
| Unknown* | 93 | $8.4314 | Negotiated Trade OTC Trade |
17:35:12 - 22-Sep-26 |
| Unknown* | 0 | $8.43 | SI Trade |
17:28:49 - 22-Sep-26 |
| Unknown* | 250 | $8.4093 | OTC Trade |
16:36:16 - 22-Sep-26 |
| Unknown* | 0 | $8.45 | SI Trade |
16:13:07 - 22-Sep-26 |
| Unknown* | 2 | $8.45 | OTC Trade |
16:09:30 - 22-Sep-26 |
| Unknown* | 100 | $8.52 | SI Trade |
16:04:42 - 22-Sep-26 |
| Unknown* | 0 | $8.51 | SI Trade |
15:56:23 - 22-Sep-26 |
| Unknown* | 500 | $8.515 | OTC Trade |
15:56:22 - 22-Sep-26 |
| Unknown* | 2,117 | $8.515 | OTC Trade |
15:56:22 - 22-Sep-26 |
| Unknown* | 1 | $8.44 | SI Trade |
15:39:28 - 22-Sep-26 |
| Unknown* | 2 | $8.42 | OTC Trade |
15:28:03 - 22-Sep-26 |
| Unknown* | 993 | $8.42744 | OTC Trade |
15:27:12 - 22-Sep-26 |
| Unknown* | 33 | $8.415 | OTC Trade |
15:26:09 - 22-Sep-26 |
| Unknown* | 1 | $8.51 | SI Trade |
15:22:21 - 22-Sep-26 |
| Unknown* | 118 | $8.47 | SI Trade |
15:17:05 - 22-Sep-26 |
| Unknown* | 81 | $8.505 | OTC Trade |
15:14:59 - 22-Sep-26 |
| Unknown* | 0 | $8.55 | SI Trade |
15:13:28 - 22-Sep-26 |
| Unknown* | 0 | $8.54 | SI Trade |
15:13:13 - 22-Sep-26 |
| Unknown* | 81 | $8.58 | OTC Trade |
15:11:21 - 22-Sep-26 |
| Unknown* | 7 | $8.59 | SI Trade |
15:05:44 - 22-Sep-26 |
| Unknown* | 6 | $8.55 | OTC Trade |
15:04:57 - 22-Sep-26 |
| Unknown* | 1 | $8.52 | OTC Trade |
15:02:55 - 22-Sep-26 |
| Unknown* | 1,000 | $8.52 | OTC Trade |
15:02:51 - 22-Sep-26 |
| Unknown* | 744 | $8.3228 | OTC Trade |
14:58:28 - 22-Sep-26 |
| Unknown* | 0 | $8.36 | SI Trade |
14:53:14 - 22-Sep-26 |
| Unknown* | 0 | $8.31 | OTC Trade |
14:51:46 - 22-Sep-26 |
| Unknown* | 67 | $8.12 | SI Trade |
14:47:57 - 22-Sep-26 |
| Unknown* | 200 | $8.1194 | OTC Trade |
14:47:50 - 22-Sep-26 |
| Unknown* | 213 | $8.12 | OTC Trade |
14:47:50 - 22-Sep-26 |
| Unknown* | 193 | $8.12 | SI Trade |
14:47:50 - 22-Sep-26 |
| Unknown* | 772 | $8.105 | OTC Trade |
14:47:45 - 22-Sep-26 |
| Unknown* | 200 | $8.0999 | OTC Trade |
14:47:43 - 22-Sep-26 |
| Unknown* | 2 | $8.09 | OTC Trade |
14:40:17 - 22-Sep-26 |
| Unknown* | 7,700 | $8.10015 | OTC Trade |
14:39:02 - 22-Sep-26 |
| Unknown* | 250 | $8.0963 | OTC Trade |
14:36:54 - 22-Sep-26 |
| Unknown* | 145 | $8.08 | OTC Trade |
14:36:32 - 22-Sep-26 |
| Unknown* | 26 | $8.029347 | OTC Trade |
14:31:10 - 22-Sep-26 |
| Unknown* | 2 | $8.050653 | OTC Trade |
14:31:10 - 22-Sep-26 |
| Unknown* | 79 | $8.050653 | OTC Trade |
14:31:10 - 22-Sep-26 |
| Unknown* | 0 | $8.05 | OTC Trade |
14:30:13 - 22-Sep-26 |
| Unknown* | 25 | $8.04 | OTC Trade |
14:30:07 - 22-Sep-26 |
| Unknown* | 330 | $8.07 | SI Trade |
14:00:09 - 22-Sep-26 |
| Unknown* | 7 | $8.00 | SI Trade |
13:42:04 - 22-Sep-26 |
| Unknown* | 1 | $7.96 | SI Trade |
10:35:29 - 22-Sep-26 |
| Unknown* | 98 | $7.9588 | OTC Trade |
20:54:51 - 21-Sep-26 |
| Unknown* | 70 | $7.8686 | OTC Trade |
20:40:10 - 21-Sep-26 |
| Unknown* | 1 | $7.72 | SI Trade |
20:11:14 - 21-Sep-26 |
| Unknown* | 0 | $7.76 | SI Trade |
19:35:50 - 21-Sep-26 |
| Unknown* | 2,000 | $7.765 | OTC Trade |
19:35:46 - 21-Sep-26 |
| Unknown* | 1,272 | $7.765 | OTC Trade |
19:35:46 - 21-Sep-26 |
| Unknown* | 65 | $7.7895 | OTC Trade |
19:14:15 - 21-Sep-26 |
| Unknown* | 100 | $7.77 | SI Trade |
19:00:37 - 21-Sep-26 |
| Unknown* | 1 | $7.6415 | OTC Trade |
17:17:09 - 21-Sep-26 |
| Unknown* | 327 | $7.63 | SI Trade |
17:14:16 - 21-Sep-26 |
| Unknown* | 300 | $7.63 | OTC Trade |
17:13:32 - 21-Sep-26 |
| Unknown* | 400 | $7.6293 | OTC Trade |
17:13:32 - 21-Sep-26 |
| Unknown* | 500 | $7.6287 | OTC Trade |
17:13:32 - 21-Sep-26 |
| Unknown* | 80 | $7.6282 | OTC Trade |
17:13:32 - 21-Sep-26 |
| Unknown* | 500 | $7.628 | OTC Trade |
17:13:32 - 21-Sep-26 |
| Unknown* | 665 | $7.628 | OTC Trade |
17:13:32 - 21-Sep-26 |
| Unknown* | 1 | $7.63 | OTC Trade |
17:05:13 - 21-Sep-26 |
| Unknown* | 3 | $7.62 | OTC Trade |
17:02:55 - 21-Sep-26 |
| Unknown* | 19 | $7.70 | OTC Trade |
16:31:42 - 21-Sep-26 |
| Unknown* | 149 | $7.70 | OTC Trade |
16:31:42 - 21-Sep-26 |
| Unknown* | 5 | $7.70 | SI Trade |
15:12:03 - 21-Sep-26 |
| Unknown* | 1 | $7.69 | OTC Trade |
14:53:42 - 21-Sep-26 |
| Unknown* | 200 | $7.63 | OTC Trade |
14:51:26 - 21-Sep-26 |
| Unknown* | 26 | $7.65 | OTC Trade |
14:51:26 - 21-Sep-26 |
| Unknown* | 17 | $7.68 | SI Trade |
14:50:00 - 21-Sep-26 |
| Unknown* | 540 | $7.5775 | OTC Trade |
14:32:29 - 21-Sep-26 |
| Unknown* | 51 | $7.577 | OTC Trade |
14:32:28 - 21-Sep-26 |
| Unknown* | 645 | $7.56 | SI Trade |
14:32:25 - 21-Sep-26 |
| Unknown* | 3 | $7.62 | SI Trade |
14:30:39 - 21-Sep-26 |
| Unknown* | 0 | $7.53 | OTC Trade |
14:30:15 - 21-Sep-26 |
| Unknown* | 0 | $7.53 | OTC Trade |
14:30:13 - 21-Sep-26 |
| Unknown* | 0 | $7.53 | OTC Trade |
14:30:13 - 21-Sep-26 |
| Unknown* | 0 | $7.53 | OTC Trade |
14:30:13 - 21-Sep-26 |
| Unknown* | 0 | $7.53 | OTC Trade |
14:30:08 - 21-Sep-26 |
| Unknown* | 8 | $7.53 | OTC Trade |
14:30:07 - 21-Sep-26 |
| Unknown* | 2 | $7.53 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 2 | $7.56 | OTC Trade |
19:03:43 - 18-Sep-26 |
| Unknown* | 13 | $7.54 | OTC Trade |
18:53:47 - 18-Sep-26 |
| Unknown* | 100 | $7.54 | OTC Trade |
18:53:47 - 18-Sep-26 |
| Unknown* | 4 | $7.67 | OTC Trade |
17:25:13 - 18-Sep-26 |