| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $4.70 | SI Trade |
17:21:43 - 13-May-26 |
| Unknown* | 72 | $4.69 | SI Trade |
17:00:44 - 13-May-26 |
| Unknown* | 203 | $4.6893 | OTC Trade |
17:00:41 - 13-May-26 |
| Unknown* | 200 | $4.70 | SI Trade |
17:00:41 - 13-May-26 |
| Unknown* | 3 | $4.64 | SI Trade |
16:07:11 - 13-May-26 |
| Unknown* | 1 | $4.66 | SI Trade |
15:57:16 - 13-May-26 |
| Unknown* | 205 | $4.66 | SI Trade |
15:57:14 - 13-May-26 |
| Unknown* | 205 | $4.6593 | OTC Trade |
15:57:14 - 13-May-26 |
| Unknown* | 205 | $4.659 | OTC Trade |
15:57:14 - 13-May-26 |
| Unknown* | 37 | $4.66 | SI Trade |
15:57:12 - 13-May-26 |
| Unknown* | 68 | $4.55 | SI Trade |
15:27:08 - 13-May-26 |
| Unknown* | 20 | $4.51 | OTC Trade |
14:44:41 - 13-May-26 |
| Unknown* | 200 | $4.518 | OTC Trade |
14:42:00 - 13-May-26 |
| Unknown* | 344 | $4.512 | OTC Trade |
14:40:38 - 13-May-26 |
| Unknown* | 800 | $4.53 | OTC Trade |
14:39:02 - 13-May-26 |
| Unknown* | 20 | $4.54 | OTC Trade |
14:38:54 - 13-May-26 |
| Unknown* | 10 | $4.53 | OTC Trade |
14:38:23 - 13-May-26 |
| Unknown* | 17 | $4.52 | OTC Trade |
14:37:10 - 13-May-26 |
| Unknown* | 20 | $4.52 | OTC Trade |
14:37:10 - 13-May-26 |
| Unknown* | 0 | $4.62 | SI Trade |
14:30:32 - 13-May-26 |
| Unknown* | 2 | $4.60 | SI Trade |
14:30:13 - 13-May-26 |
| Unknown* | 1 | $4.60 | SI Trade |
14:30:04 - 13-May-26 |
| Unknown* | 2 | $4.76 | SI Trade |
12:00:00 - 13-May-26 |
| Unknown* | 28 | $4.69 | SI Trade |
21:27:59 - 12-May-26 |
| Unknown* | 1 | $4.63 | SI Trade |
20:58:47 - 12-May-26 |
| Unknown* | 10 | $4.68 | SI Trade |
20:54:05 - 12-May-26 |
| Unknown* | 900 | $4.6807 | OTC Trade |
20:53:26 - 12-May-26 |
| Unknown* | 100 | $4.685 | OTC Trade |
20:53:26 - 12-May-26 |
| Unknown* | 1 | $4.69 | SI Trade |
20:52:20 - 12-May-26 |
| Unknown* | 2 | $4.72 | SI Trade |
20:49:24 - 12-May-26 |
| Unknown* | 100 | $4.788 | OTC Trade |
20:15:24 - 12-May-26 |
| Unknown* | 100 | $4.7793 | OTC Trade |
20:15:24 - 12-May-26 |
| Unknown* | 300 | $4.778 | OTC Trade |
20:15:24 - 12-May-26 |
| Unknown* | 57 | $4.774162 | Currency Conversion Negotiated Trade |
19:01:25 - 12-May-26 |
| Unknown* | 1 | $4.77 | SI Trade |
18:59:05 - 12-May-26 |
| Unknown* | 56 | $4.79 | SI Trade |
18:17:43 - 12-May-26 |
| Unknown* | 400 | $4.7793 | OTC Trade |
18:13:38 - 12-May-26 |
| Unknown* | 10 | $4.73 | SI Trade |
17:38:51 - 12-May-26 |
| Unknown* | 1 | $4.77 | SI Trade |
17:08:40 - 12-May-26 |
| Unknown* | 440 | $4.785 | OTC Trade |
16:52:47 - 12-May-26 |
| Unknown* | 87 | $4.8092 | OTC Trade |
16:29:59 - 12-May-26 |
| Unknown* | 420 | $4.81 | OTC Trade |
16:29:58 - 12-May-26 |
| Unknown* | 10 | $4.80 | SI Trade |
16:24:05 - 12-May-26 |
| Unknown* | 18 | $4.895 | OTC Trade |
15:32:50 - 12-May-26 |
| Unknown* | 100 | $4.895 | OTC Trade |
15:30:18 - 12-May-26 |
| Unknown* | 100 | $4.925 | OTC Trade |
15:26:43 - 12-May-26 |
| Unknown* | 100 | $4.895 | OTC Trade |
15:09:42 - 12-May-26 |
| Unknown* | 103 | $4.85 | OTC Trade |
14:52:44 - 12-May-26 |
| Unknown* | 10 | $4.86 | SI Trade |
14:52:41 - 12-May-26 |
| Unknown* | 108 | $4.97 | SI Trade |
14:48:11 - 12-May-26 |
| Unknown* | 7 | $4.95465 | OTC Trade |
14:33:36 - 12-May-26 |
| Unknown* | 1 | $4.93 | OTC Trade |
14:33:36 - 12-May-26 |
| Unknown* | 4 | $4.93 | OTC Trade |
14:33:36 - 12-May-26 |
| Unknown* | 20 | $4.95465 | OTC Trade |
14:33:36 - 12-May-26 |
| Unknown* | 16 | $4.93 | OTC Trade |
14:30:09 - 12-May-26 |
| Unknown* | 0 | $4.89 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 1 | $4.93 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 197 | $4.88 | SI Trade |
09:47:06 - 12-May-26 |
| Unknown* | 250 | $4.8973 | OTC Trade |
20:56:55 - 11-May-26 |
| Unknown* | 500 | $4.8993 | OTC Trade |
20:40:54 - 11-May-26 |
| Unknown* | 100 | $4.93 | OTC Trade |
20:15:34 - 11-May-26 |
| Unknown* | 137 | $4.94 | SI Trade |
20:11:28 - 11-May-26 |
| Unknown* | 60 | $4.975 | OTC Trade |
19:23:50 - 11-May-26 |
| Unknown* | 32 | $5.1474 | OTC Trade |
17:46:53 - 11-May-26 |
| Unknown* | 33 | $5.148 | OTC Trade |
17:46:53 - 11-May-26 |
| Unknown* | 0 | $5.14 | SI Trade |
17:42:28 - 11-May-26 |
| Unknown* | 12 | $5.16 | SI Trade |
17:09:23 - 11-May-26 |
| Unknown* | 25 | $5.15 | OTC Trade |
16:57:29 - 11-May-26 |
| Unknown* | 4 | $5.1533 | OTC Trade |
16:57:29 - 11-May-26 |
| Unknown* | 11 | $5.1486 | Negotiated Trade OTC Trade |
16:56:31 - 11-May-26 |
| Unknown* | 100 | $5.2307 | OTC Trade |
16:18:38 - 11-May-26 |
| Unknown* | 60 | $5.27 | SI Trade |
16:09:42 - 11-May-26 |
| Unknown* | 1 | $5.20 | SI Trade |
15:41:05 - 11-May-26 |
| Unknown* | 50 | $4.9998 | OTC Trade |
15:02:40 - 11-May-26 |
| Unknown* | 250 | $5.00 | OTC Trade |
15:02:39 - 11-May-26 |
| Unknown* | 39 | $5.01 | OTC Trade |
15:01:37 - 11-May-26 |
| Unknown* | 7 | $5.0009 | OTC Trade |
15:01:37 - 11-May-26 |
| Unknown* | 90 | $4.9806 | OTC Trade |
15:00:50 - 11-May-26 |
| Unknown* | 207 | $5.019399 | OTC Trade |
14:49:11 - 11-May-26 |
| Unknown* | 40 | $5.05 | OTC Trade |
14:49:11 - 11-May-26 |
| Unknown* | 7 | $5.03 | OTC Trade |
14:42:01 - 11-May-26 |
| Unknown* | 5 | $4.91445 | OTC Trade |
14:36:40 - 11-May-26 |
| Unknown* | 1 | $4.89 | OTC Trade |
14:36:37 - 11-May-26 |
| Unknown* | 206 | $5.02 | SI Trade |
14:34:26 - 11-May-26 |
| Unknown* | 12 | $5.03 | SI Trade |
14:31:06 - 11-May-26 |
| Unknown* | 6 | $4.88 | OTC Trade |
14:30:08 - 11-May-26 |
| Unknown* | 0 | $4.96 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 124 | $4.90 | SI Trade |
13:58:56 - 11-May-26 |
| Unknown* | 99 | $5.05 | SI Trade |
13:01:39 - 11-May-26 |
| Unknown* | 1 | $4.90 | SI Trade |
12:13:22 - 11-May-26 |
| Unknown* | 2 | $5.04 | SI Trade |
12:00:00 - 11-May-26 |
| Unknown* | 99 | $5.04 | OTC Trade |
11:02:18 - 11-May-26 |
| Unknown* | 8 | $4.93 | SI Trade |
09:01:21 - 11-May-26 |
| Unknown* | 13 | $4.93 | SI Trade |
09:01:21 - 11-May-26 |
| Unknown* | 3 | $4.93 | SI Trade |
09:01:21 - 11-May-26 |
| Unknown* | 10 | $4.95 | SI Trade |
23:05:34 - 08-May-26 |
| Unknown* | 10 | $4.95 | SI Trade |
23:05:34 - 08-May-26 |
| Unknown* | 13 | $4.85 | SI Trade |
20:49:18 - 08-May-26 |
| Unknown* | 543 | $4.845 | OTC Trade |
20:49:07 - 08-May-26 |
| Unknown* | 192 | $4.85 | SI Trade |
20:49:07 - 08-May-26 |
| Unknown* | 100 | $4.865 | OTC Trade |
20:47:43 - 08-May-26 |
| Unknown* | 146 | $4.8693 | OTC Trade |
20:30:14 - 08-May-26 |
| Unknown* | 200 | $4.8693 | OTC Trade |
20:20:47 - 08-May-26 |
| Unknown* | 50 | $4.88 | SI Trade |
19:52:55 - 08-May-26 |
| Unknown* | 1,000 | $4.9174 | OTC Trade |
19:44:47 - 08-May-26 |
| Unknown* | 600 | $4.918 | OTC Trade |
19:44:47 - 08-May-26 |
| Unknown* | 400 | $4.915 | OTC Trade |
19:44:47 - 08-May-26 |
| Unknown* | 4 | $4.93 | SI Trade |
19:40:49 - 08-May-26 |
| Unknown* | 50 | $4.96 | SI Trade |
19:24:15 - 08-May-26 |
| Unknown* | 50 | $4.93 | SI Trade |
19:22:04 - 08-May-26 |
| Unknown* | 14 | $4.985 | OTC Trade |
19:14:02 - 08-May-26 |
| Unknown* | 70 | $5.00 | OTC Trade |
19:14:01 - 08-May-26 |
| Unknown* | 97 | $4.9278 | OTC Trade |
19:01:38 - 08-May-26 |
| Unknown* | 1,028 | $4.9278 | OTC Trade |
19:01:38 - 08-May-26 |
| Unknown* | 300 | $4.9376 | OTC Trade |
18:56:22 - 08-May-26 |
| Unknown* | 400 | $4.9376 | OTC Trade |
18:56:22 - 08-May-26 |
| Unknown* | 55 | $4.94 | SI Trade |
18:53:50 - 08-May-26 |
| Unknown* | 140 | $4.94 | SI Trade |
18:53:27 - 08-May-26 |
| Unknown* | 80 | $4.97 | OTC Trade |
18:34:30 - 08-May-26 |
| Unknown* | 16 | $4.97 | OTC Trade |
18:34:30 - 08-May-26 |
| Unknown* | 48 | $4.98 | OTC Trade |
18:31:38 - 08-May-26 |
| Unknown* | 9 | $4.98 | OTC Trade |
18:31:37 - 08-May-26 |
| Unknown* | 1 | $4.96 | SI Trade |
18:12:47 - 08-May-26 |
| Unknown* | 1 | $4.82 | SI Trade |
18:06:41 - 08-May-26 |
| Unknown* | 140 | $4.83 | SI Trade |
18:04:41 - 08-May-26 |
| Unknown* | 49 | $4.82 | SI Trade |
18:03:50 - 08-May-26 |
| Unknown* | 202 | $4.818 | OTC Trade |
18:03:49 - 08-May-26 |
| Unknown* | 70 | $4.82 | SI Trade |
18:03:49 - 08-May-26 |
| Unknown* | 20 | $4.8181 | OTC Trade |
18:00:03 - 08-May-26 |
| Unknown* | 99 | $4.82 | OTC Trade |
18:00:02 - 08-May-26 |
| Unknown* | 3 | $4.80 | OTC Trade |
17:59:03 - 08-May-26 |
| Unknown* | 43 | $4.8091 | OTC Trade |
17:55:12 - 08-May-26 |
| Unknown* | 207 | $4.81 | OTC Trade |
17:55:11 - 08-May-26 |
| Unknown* | 113 | $4.78 | SI Trade |
17:52:28 - 08-May-26 |
| Unknown* | 3 | $4.7695 | OTC Trade |
17:50:32 - 08-May-26 |
| Unknown* | 17 | $4.77 | OTC Trade |
17:50:31 - 08-May-26 |
| Unknown* | 42 | $4.759 | OTC Trade |
17:43:44 - 08-May-26 |
| Unknown* | 200 | $4.76 | OTC Trade |
17:43:44 - 08-May-26 |
| Unknown* | 8 | $4.755 | OTC Trade |
17:42:21 - 08-May-26 |
| Unknown* | 41 | $4.76 | OTC Trade |
17:42:20 - 08-May-26 |
| Unknown* | 15 | $4.76 | SI Trade |
17:41:17 - 08-May-26 |
| Unknown* | 300 | $4.758 | OTC Trade |
17:39:12 - 08-May-26 |
| Unknown* | 3 | $4.77 | OTC Trade |
17:36:26 - 08-May-26 |
| Unknown* | 4 | $4.77 | SI Trade |
17:35:25 - 08-May-26 |
| Unknown* | 204 | $4.765 | OTC Trade |
17:35:24 - 08-May-26 |
| Unknown* | 204 | $4.77 | SI Trade |
17:35:24 - 08-May-26 |
| Unknown* | 204 | $4.77 | SI Trade |
17:35:22 - 08-May-26 |
| Unknown* | 204 | $4.765 | OTC Trade |
17:35:22 - 08-May-26 |
| Unknown* | 204 | $4.765 | OTC Trade |
17:35:20 - 08-May-26 |
| Unknown* | 204 | $4.77 | SI Trade |
17:35:20 - 08-May-26 |
| Unknown* | 204 | $4.765 | OTC Trade |
17:35:19 - 08-May-26 |
| Unknown* | 204 | $4.77 | SI Trade |
17:35:19 - 08-May-26 |
| Unknown* | 204 | $4.765 | OTC Trade |
17:35:18 - 08-May-26 |
| Unknown* | 204 | $4.77 | SI Trade |
17:35:18 - 08-May-26 |
| Unknown* | 204 | $4.765 | OTC Trade |
17:35:17 - 08-May-26 |
| Unknown* | 215 | $4.77 | SI Trade |
17:35:17 - 08-May-26 |
| Unknown* | 5 | $4.7985 | OTC Trade |
17:20:54 - 08-May-26 |
| Unknown* | 25 | $4.80 | OTC Trade |
17:20:53 - 08-May-26 |
| Unknown* | 65 | $4.80 | OTC Trade |
17:20:13 - 08-May-26 |
| Unknown* | 13 | $4.795 | OTC Trade |
17:20:13 - 08-May-26 |
| Unknown* | 61 | $4.79 | SI Trade |
17:13:27 - 08-May-26 |
| Unknown* | 41 | $4.79 | OTC Trade |
17:09:44 - 08-May-26 |
| Unknown* | 800 | $4.8007 | OTC Trade |
17:09:43 - 08-May-26 |
| Unknown* | 94 | $4.82 | OTC Trade |
17:09:16 - 08-May-26 |
| Unknown* | 7 | $4.8152 | OTC Trade |
17:09:16 - 08-May-26 |
| Unknown* | 12 | $4.8152 | OTC Trade |
17:09:16 - 08-May-26 |
| Unknown* | 83 | $4.8496 | OTC Trade |
17:04:27 - 08-May-26 |
| Unknown* | 405 | $4.85 | OTC Trade |
17:04:26 - 08-May-26 |
| Unknown* | 0 | $4.84 | OTC Trade |
16:57:34 - 08-May-26 |
| Unknown* | 1 | $4.84 | OTC Trade |
16:57:34 - 08-May-26 |
| Unknown* | 0 | $4.84 | OTC Trade |
16:57:34 - 08-May-26 |
| Unknown* | 0 | $4.84 | OTC Trade |
16:57:34 - 08-May-26 |
| Unknown* | 1 | $4.84 | OTC Trade |
16:57:34 - 08-May-26 |
| Unknown* | 0 | $4.84 | OTC Trade |
16:57:34 - 08-May-26 |
| Unknown* | 0 | $4.84 | OTC Trade |
16:57:34 - 08-May-26 |
| Unknown* | 0 | $4.84 | OTC Trade |
16:57:34 - 08-May-26 |
| Unknown* | 0 | $4.84 | OTC Trade |
16:57:34 - 08-May-26 |
| Unknown* | 0 | $4.84 | OTC Trade |
16:57:34 - 08-May-26 |
| Unknown* | 0 | $4.84 | OTC Trade |
16:57:34 - 08-May-26 |
| Unknown* | 0 | $4.84 | OTC Trade |
16:57:34 - 08-May-26 |
| Unknown* | 0 | $4.84 | OTC Trade |
16:57:34 - 08-May-26 |
| Unknown* | 0 | $4.84 | OTC Trade |
16:57:34 - 08-May-26 |
| Unknown* | 0 | $4.84 | OTC Trade |
16:57:34 - 08-May-26 |
| Unknown* | 0 | $4.84 | OTC Trade |
16:57:34 - 08-May-26 |
| Unknown* | 0 | $4.84 | OTC Trade |
16:57:34 - 08-May-26 |
| Unknown* | 0 | $4.84 | OTC Trade |
16:57:34 - 08-May-26 |
| Unknown* | 0 | $4.84 | OTC Trade |
16:57:34 - 08-May-26 |
| Unknown* | 0 | $4.84 | OTC Trade |
16:57:34 - 08-May-26 |
| Unknown* | 0 | $4.84 | OTC Trade |
16:57:34 - 08-May-26 |
| Unknown* | 0 | $4.84 | OTC Trade |
16:57:34 - 08-May-26 |
| Unknown* | 0 | $4.84 | OTC Trade |
16:57:34 - 08-May-26 |
| Unknown* | 0 | $4.84 | OTC Trade |
16:57:34 - 08-May-26 |
| Unknown* | 0 | $4.84 | OTC Trade |
16:57:34 - 08-May-26 |
| Unknown* | 0 | $4.84 | OTC Trade |
16:57:34 - 08-May-26 |
| Unknown* | 0 | $4.84 | OTC Trade |
16:57:34 - 08-May-26 |
| Unknown* | 0 | $4.84 | OTC Trade |
16:57:34 - 08-May-26 |
| Unknown* | 1 | $4.84 | OTC Trade |
16:57:34 - 08-May-26 |
| Unknown* | 0 | $4.84 | OTC Trade |
16:57:33 - 08-May-26 |
| Unknown* | 0 | $4.84 | OTC Trade |
16:57:33 - 08-May-26 |
| Unknown* | 0 | $4.84 | OTC Trade |
16:57:33 - 08-May-26 |