| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 650 | $7.2391 | OTC Trade |
17:11:01 - 28-Aug-26 |
| Unknown* | 15 | $7.23 | OTC Trade |
16:53:19 - 28-Aug-26 |
| Unknown* | 30 | $7.25 | OTC Trade |
16:50:41 - 28-Aug-26 |
| Unknown* | 820 | $7.28 | OTC Trade |
16:37:59 - 28-Aug-26 |
| Unknown* | 300 | $7.275 | OTC Trade |
16:35:00 - 28-Aug-26 |
| Unknown* | 200 | $7.275 | OTC Trade |
16:35:00 - 28-Aug-26 |
| Unknown* | 1,250 | $7.272 | OTC Trade |
16:35:00 - 28-Aug-26 |
| Unknown* | 4 | $7.24 | OTC Trade |
16:11:55 - 28-Aug-26 |
| Unknown* | 0 | $7.29 | OTC Trade |
15:45:46 - 28-Aug-26 |
| Unknown* | 2,697 | $7.275 | OTC Trade |
15:07:01 - 28-Aug-26 |
| Unknown* | 100 | $7.275 | OTC Trade |
15:07:01 - 28-Aug-26 |
| Unknown* | 1,500 | $7.278 | OTC Trade |
15:07:01 - 28-Aug-26 |
| Unknown* | 100 | $7.275 | OTC Trade |
15:07:01 - 28-Aug-26 |
| Unknown* | 7,600 | $7.258 | OTC Trade |
15:06:39 - 28-Aug-26 |
| Unknown* | 185 | $7.316727 | Currency Conversion Negotiated Trade |
14:56:51 - 28-Aug-26 |
| Unknown* | 1 | $7.33 | OTC Trade |
14:50:49 - 28-Aug-26 |
| Unknown* | 4 | $7.34 | OTC Trade |
14:37:24 - 28-Aug-26 |
| Unknown* | 82 | $7.33 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 30 | $7.35 | SI Trade |
10:16:43 - 28-Aug-26 |
| Unknown* | 8 | $7.38 | SI Trade |
21:37:00 - 27-Aug-26 |
| Unknown* | 7 | $7.40 | SI Trade |
19:46:28 - 27-Aug-26 |
| Unknown* | 270 | $7.42 | OTC Trade |
19:40:54 - 27-Aug-26 |
| Unknown* | 36 | $7.419 | OTC Trade |
19:40:54 - 27-Aug-26 |
| Unknown* | 3 | $7.43 | SI Trade |
18:33:54 - 27-Aug-26 |
| Unknown* | 129 | $7.43 | OTC Trade |
17:43:46 - 27-Aug-26 |
| Unknown* | 300 | $7.45 | OTC Trade |
17:17:09 - 27-Aug-26 |
| Unknown* | 80 | $7.4286 | Negotiated Trade OTC Trade |
17:08:17 - 27-Aug-26 |
| Unknown* | 129 | $7.39 | OTC Trade |
16:54:56 - 27-Aug-26 |
| Unknown* | 0 | $7.36 | OTC Trade |
16:43:14 - 27-Aug-26 |
| Unknown* | 0 | $7.36 | OTC Trade |
16:43:14 - 27-Aug-26 |
| Unknown* | 0 | $7.36 | OTC Trade |
16:43:14 - 27-Aug-26 |
| Unknown* | 0 | $7.38 | SI Trade |
16:28:39 - 27-Aug-26 |
| Unknown* | 22 | $7.389 | OTC Trade |
16:04:16 - 27-Aug-26 |
| Unknown* | 135 | $7.3952 | OTC Trade |
16:04:16 - 27-Aug-26 |
| Unknown* | 33 | $7.40 | OTC Trade |
16:01:57 - 27-Aug-26 |
| Unknown* | 199 | $7.39 | SI Trade |
15:39:09 - 27-Aug-26 |
| Unknown* | 150 | $7.385 | OTC Trade |
15:14:11 - 27-Aug-26 |
| Unknown* | 400 | $7.388 | OTC Trade |
15:03:31 - 27-Aug-26 |
| Unknown* | 200 | $7.3899 | OTC Trade |
15:03:31 - 27-Aug-26 |
| Unknown* | 15 | $7.45 | SI Trade |
15:00:00 - 27-Aug-26 |
| Unknown* | 80 | $7.46 | OTC Trade |
14:57:27 - 27-Aug-26 |
| Unknown* | 20 | $7.44 | OTC Trade |
14:55:42 - 27-Aug-26 |
| Unknown* | 0 | $7.46 | OTC Trade |
14:55:40 - 27-Aug-26 |
| Unknown* | 0 | $7.44 | OTC Trade |
14:51:30 - 27-Aug-26 |
| Unknown* | 0 | $7.44 | OTC Trade |
14:51:30 - 27-Aug-26 |
| Unknown* | 42 | $7.50 | OTC Trade |
14:35:26 - 27-Aug-26 |
| Unknown* | 14 | $7.370221 | OTC Trade |
14:30:53 - 27-Aug-26 |
| Unknown* | 13 | $7.46 | OTC Trade |
14:30:07 - 27-Aug-26 |
| Unknown* | 29 | $7.31 | OTC Trade |
14:30:07 - 27-Aug-26 |
| Unknown* | 29 | $7.31 | OTC Trade |
14:30:07 - 27-Aug-26 |
| Unknown* | 29 | $7.31 | OTC Trade |
14:30:07 - 27-Aug-26 |
| Unknown* | 29 | $7.31 | OTC Trade |
14:30:07 - 27-Aug-26 |
| Unknown* | 29 | $7.31 | OTC Trade |
14:30:06 - 27-Aug-26 |
| Unknown* | 13 | $7.46 | OTC Trade |
14:30:06 - 27-Aug-26 |
| Unknown* | 0 | $7.38 | SI Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 82 | $7.38 | SI Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 180 | $7.15 | SI Trade |
18:46:25 - 26-Aug-26 |
| Unknown* | 1 | $6.9813 | OTC Trade |
17:03:54 - 26-Aug-26 |
| Unknown* | 71 | $6.99 | OTC Trade |
15:06:26 - 26-Aug-26 |
| Unknown* | 0 | $6.98 | OTC Trade |
14:51:19 - 26-Aug-26 |
| Unknown* | 2 | $6.92 | OTC Trade |
14:40:19 - 26-Aug-26 |
| Unknown* | 50 | $7.043 | OTC Trade |
14:31:17 - 26-Aug-26 |
| Unknown* | 368 | $7.25 | SI Trade |
13:30:47 - 26-Aug-26 |
| Unknown* | 433 | $7.20 | OTC Trade |
13:25:28 - 26-Aug-26 |
| Unknown* | 430 | $7.20 | SI Trade |
13:25:28 - 26-Aug-26 |
| Unknown* | 430 | $7.25 | OTC Trade |
13:17:58 - 26-Aug-26 |
| Unknown* | 427 | $7.25 | SI Trade |
13:17:58 - 26-Aug-26 |
| Unknown* | 427 | $7.30 | OTC Trade |
13:16:34 - 26-Aug-26 |
| Unknown* | 650 | $7.30 | SI Trade |
13:16:34 - 26-Aug-26 |
| Unknown* | 24 | $7.14 | SI Trade |
18:56:33 - 25-Aug-26 |
| Unknown* | 1 | $7.15 | OTC Trade |
18:40:51 - 25-Aug-26 |
| Unknown* | 8 | $7.15 | OTC Trade |
18:40:51 - 25-Aug-26 |
| Unknown* | 27 | $7.13 | SI Trade |
18:32:02 - 25-Aug-26 |
| Unknown* | 0 | $7.15 | OTC Trade |
17:51:40 - 25-Aug-26 |
| Unknown* | 43 | $7.07 | OTC Trade |
16:52:48 - 25-Aug-26 |
| Unknown* | 0 | $7.11 | OTC Trade |
16:45:43 - 25-Aug-26 |
| Unknown* | 0 | $7.11 | OTC Trade |
16:45:43 - 25-Aug-26 |
| Unknown* | 0 | $7.13 | OTC Trade |
16:27:01 - 25-Aug-26 |
| Unknown* | 0 | $7.13 | OTC Trade |
16:27:00 - 25-Aug-26 |
| Unknown* | 1,400 | $7.145 | OTC Trade |
16:02:26 - 25-Aug-26 |
| Unknown* | 7 | $7.1014 | Negotiated Trade OTC Trade |
15:31:57 - 25-Aug-26 |
| Unknown* | 88 | $7.17 | OTC Trade |
15:29:12 - 25-Aug-26 |
| Unknown* | 60 | $7.19 | SI Trade |
15:26:33 - 25-Aug-26 |
| Unknown* | 800 | $7.188 | OTC Trade |
15:25:19 - 25-Aug-26 |
| Unknown* | 42 | $7.14 | OTC Trade |
15:20:43 - 25-Aug-26 |
| Unknown* | 882 | $7.1033 | OTC Trade |
15:19:38 - 25-Aug-26 |
| Unknown* | 185 | $7.12 | OTC Trade |
15:19:38 - 25-Aug-26 |
| Unknown* | 0 | $7.11 | SI Trade |
15:18:33 - 25-Aug-26 |
| Unknown* | 14 | $7.04 | OTC Trade |
14:37:46 - 25-Aug-26 |
| Unknown* | 100 | $7.04 | OTC Trade |
14:37:46 - 25-Aug-26 |
| Unknown* | 226 | $7.02 | SI Trade |
14:37:23 - 25-Aug-26 |
| Unknown* | 1 | $7.02 | SI Trade |
14:37:06 - 25-Aug-26 |
| Unknown* | 773 | $7.02 | SI Trade |
14:37:06 - 25-Aug-26 |
| Unknown* | 0 | $6.90 | OTC Trade |
14:30:11 - 25-Aug-26 |
| Unknown* | 0 | $6.90 | OTC Trade |
14:30:11 - 25-Aug-26 |
| Unknown* | 0 | $6.90 | OTC Trade |
14:30:10 - 25-Aug-26 |
| Unknown* | 14 | $6.920818 | OTC Trade |
14:30:06 - 25-Aug-26 |
| Unknown* | 17 | $6.79 | SI Trade |
09:33:56 - 25-Aug-26 |
| Unknown* | 0 | $6.90 | OTC Trade |
18:31:32 - 24-Aug-26 |
| Unknown* | 72 | $6.91 | OTC Trade |
17:52:20 - 24-Aug-26 |
| Unknown* | 19 | $6.91 | SI Trade |
17:51:40 - 24-Aug-26 |
| Unknown* | 9 | $6.91 | SI Trade |
17:43:32 - 24-Aug-26 |
| Unknown* | 0 | $6.93 | OTC Trade |
17:13:46 - 24-Aug-26 |
| Unknown* | 420 | $6.91 | SI Trade |
16:52:24 - 24-Aug-26 |
| Unknown* | 73 | $6.88 | OTC Trade |
16:15:52 - 24-Aug-26 |
| Unknown* | 50 | $6.8187 | OTC Trade |
16:00:26 - 24-Aug-26 |
| Unknown* | 0 | $6.75 | OTC Trade |
15:44:56 - 24-Aug-26 |
| Unknown* | 0 | $6.75 | OTC Trade |
15:44:56 - 24-Aug-26 |
| Unknown* | 1 | $6.75 | OTC Trade |
15:44:56 - 24-Aug-26 |
| Unknown* | 4 | $6.62 | SI Trade |
14:55:33 - 24-Aug-26 |
| Unknown* | 5,000 | $6.69 | OTC Trade |
14:44:43 - 24-Aug-26 |
| Unknown* | 50 | $6.75 | SI Trade |
14:36:58 - 24-Aug-26 |
| Unknown* | 72 | $6.909142 | OTC Trade |
14:30:32 - 24-Aug-26 |
| Unknown* | 227 | $6.90 | SI Trade |
14:30:20 - 24-Aug-26 |
| Unknown* | 0 | $6.90 | OTC Trade |
14:30:13 - 24-Aug-26 |
| Unknown* | 260 | $6.898 | OTC Trade |
14:30:09 - 24-Aug-26 |
| Unknown* | 0 | $6.90 | OTC Trade |
14:30:07 - 24-Aug-26 |
| Unknown* | 0 | $6.90 | OTC Trade |
14:30:07 - 24-Aug-26 |
| Unknown* | 0 | $6.90 | OTC Trade |
14:30:07 - 24-Aug-26 |
| Unknown* | 0 | $6.90 | OTC Trade |
14:30:07 - 24-Aug-26 |
| Unknown* | 0 | $6.90 | OTC Trade |
14:30:07 - 24-Aug-26 |
| Unknown* | 0 | $6.90 | OTC Trade |
14:30:07 - 24-Aug-26 |
| Unknown* | 0 | $6.90 | OTC Trade |
14:30:07 - 24-Aug-26 |
| Unknown* | 1 | $6.90 | OTC Trade |
14:30:07 - 24-Aug-26 |
| Unknown* | 0 | $6.90 | OTC Trade |
14:30:07 - 24-Aug-26 |
| Unknown* | 0 | $6.90 | OTC Trade |
14:30:07 - 24-Aug-26 |
| Unknown* | 0 | $6.90 | OTC Trade |
14:30:07 - 24-Aug-26 |
| Unknown* | 0 | $6.90 | OTC Trade |
14:30:07 - 24-Aug-26 |
| Unknown* | 0 | $6.90 | OTC Trade |
14:30:07 - 24-Aug-26 |
| Unknown* | 0 | $6.90 | OTC Trade |
14:30:07 - 24-Aug-26 |
| Unknown* | 0 | $6.90 | OTC Trade |
14:30:07 - 24-Aug-26 |
| Unknown* | 0 | $6.90 | OTC Trade |
14:30:07 - 24-Aug-26 |
| Unknown* | 0 | $6.90 | OTC Trade |
14:30:07 - 24-Aug-26 |
| Unknown* | 0 | $6.90 | OTC Trade |
14:30:07 - 24-Aug-26 |
| Unknown* | 0 | $6.90 | OTC Trade |
14:30:07 - 24-Aug-26 |
| Unknown* | 0 | $6.90 | OTC Trade |
14:30:07 - 24-Aug-26 |
| Unknown* | 0 | $6.90 | OTC Trade |
14:30:07 - 24-Aug-26 |
| Unknown* | 0 | $6.90 | OTC Trade |
14:30:07 - 24-Aug-26 |
| Unknown* | 0 | $6.90 | OTC Trade |
14:30:07 - 24-Aug-26 |
| Unknown* | 0 | $6.90 | OTC Trade |
14:30:07 - 24-Aug-26 |
| Unknown* | 0 | $6.90 | OTC Trade |
14:30:07 - 24-Aug-26 |
| Unknown* | 2 | $6.90 | OTC Trade |
14:30:07 - 24-Aug-26 |
| Unknown* | 0 | $6.90 | OTC Trade |
14:30:07 - 24-Aug-26 |
| Unknown* | 0 | $6.90 | OTC Trade |
14:30:07 - 24-Aug-26 |
| Unknown* | 0 | $6.90 | OTC Trade |
14:30:07 - 24-Aug-26 |
| Unknown* | 0 | $6.90 | OTC Trade |
14:30:07 - 24-Aug-26 |
| Unknown* | 0 | $6.90 | OTC Trade |
14:30:07 - 24-Aug-26 |
| Unknown* | 0 | $6.90 | OTC Trade |
14:30:07 - 24-Aug-26 |
| Unknown* | 0 | $6.90 | OTC Trade |
14:30:07 - 24-Aug-26 |
| Unknown* | 0 | $6.90 | OTC Trade |
14:30:07 - 24-Aug-26 |
| Unknown* | 0 | $6.90 | OTC Trade |
14:30:07 - 24-Aug-26 |
| Unknown* | 0 | $6.90 | OTC Trade |
14:30:07 - 24-Aug-26 |
| Unknown* | 0 | $6.90 | OTC Trade |
14:30:07 - 24-Aug-26 |
| Unknown* | 0 | $6.90 | OTC Trade |
14:30:07 - 24-Aug-26 |
| Unknown* | 0 | $6.90 | OTC Trade |
14:30:07 - 24-Aug-26 |
| Unknown* | 0 | $6.90 | OTC Trade |
14:30:07 - 24-Aug-26 |
| Unknown* | 0 | $6.90 | OTC Trade |
14:30:07 - 24-Aug-26 |
| Unknown* | 0 | $6.90 | OTC Trade |
14:30:07 - 24-Aug-26 |
| Unknown* | 0 | $6.90 | OTC Trade |
14:30:07 - 24-Aug-26 |
| Unknown* | 0 | $6.90 | OTC Trade |
14:30:07 - 24-Aug-26 |
| Unknown* | 1 | $6.90 | OTC Trade |
14:30:07 - 24-Aug-26 |
| Unknown* | 0 | $6.90 | OTC Trade |
14:30:07 - 24-Aug-26 |
| Unknown* | 0 | $6.90 | OTC Trade |
14:30:07 - 24-Aug-26 |
| Unknown* | 0 | $6.90 | OTC Trade |
14:30:07 - 24-Aug-26 |
| Unknown* | 0 | $6.90 | OTC Trade |
14:30:07 - 24-Aug-26 |
| Unknown* | 0 | $6.90 | OTC Trade |
14:30:07 - 24-Aug-26 |
| Unknown* | 0 | $6.90 | OTC Trade |
14:30:07 - 24-Aug-26 |
| Unknown* | 0 | $6.90 | OTC Trade |
14:30:07 - 24-Aug-26 |
| Unknown* | 0 | $6.90 | OTC Trade |
14:30:07 - 24-Aug-26 |
| Unknown* | 0 | $6.90 | OTC Trade |
14:30:07 - 24-Aug-26 |
| Unknown* | 1 | $6.90 | OTC Trade |
14:30:07 - 24-Aug-26 |
| Unknown* | 0 | $6.90 | OTC Trade |
14:30:07 - 24-Aug-26 |
| Unknown* | 0 | $6.90 | OTC Trade |
14:30:07 - 24-Aug-26 |
| Unknown* | 0 | $6.90 | OTC Trade |
14:30:07 - 24-Aug-26 |
| Unknown* | 0 | $6.90 | OTC Trade |
14:30:07 - 24-Aug-26 |
| Unknown* | 0 | $6.90 | OTC Trade |
14:30:07 - 24-Aug-26 |
| Unknown* | 0 | $6.90 | OTC Trade |
14:30:07 - 24-Aug-26 |
| Unknown* | 0 | $6.90 | OTC Trade |
14:30:07 - 24-Aug-26 |
| Unknown* | 0 | $6.90 | OTC Trade |
14:30:07 - 24-Aug-26 |
| Unknown* | 0 | $6.90 | OTC Trade |
14:30:07 - 24-Aug-26 |
| Unknown* | 0 | $6.90 | OTC Trade |
14:30:07 - 24-Aug-26 |
| Unknown* | 0 | $6.90 | OTC Trade |
14:30:07 - 24-Aug-26 |
| Unknown* | 0 | $6.90 | OTC Trade |
14:30:07 - 24-Aug-26 |
| Unknown* | 0 | $6.90 | OTC Trade |
14:30:07 - 24-Aug-26 |
| Unknown* | 0 | $6.90 | OTC Trade |
14:30:07 - 24-Aug-26 |
| Unknown* | 0 | $6.90 | OTC Trade |
14:30:07 - 24-Aug-26 |
| Unknown* | 7 | $6.90 | OTC Trade |
14:30:07 - 24-Aug-26 |
| Unknown* | 0 | $6.90 | OTC Trade |
14:30:07 - 24-Aug-26 |
| Unknown* | 0 | $6.90 | OTC Trade |
14:30:07 - 24-Aug-26 |
| Unknown* | 0 | $6.90 | OTC Trade |
14:30:07 - 24-Aug-26 |
| Unknown* | 0 | $6.90 | OTC Trade |
14:30:07 - 24-Aug-26 |
| Unknown* | 0 | $6.90 | OTC Trade |
14:30:07 - 24-Aug-26 |
| Unknown* | 3 | $6.90 | OTC Trade |
14:30:07 - 24-Aug-26 |
| Unknown* | 1 | $6.90 | OTC Trade |
14:30:07 - 24-Aug-26 |
| Unknown* | 0 | $6.90 | OTC Trade |
14:30:07 - 24-Aug-26 |
| Unknown* | 0 | $6.90 | OTC Trade |
14:30:07 - 24-Aug-26 |
| Unknown* | 0 | $6.90 | OTC Trade |
14:30:07 - 24-Aug-26 |
| Unknown* | 0 | $6.90 | OTC Trade |
14:30:07 - 24-Aug-26 |
| Unknown* | 0 | $6.90 | OTC Trade |
14:30:07 - 24-Aug-26 |
| Unknown* | 0 | $6.90 | OTC Trade |
14:30:07 - 24-Aug-26 |