| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | $9.812 | OTC Trade |
19:11:01 - 23-Oct-26 |
| Unknown* | 80 | $9.85 | OTC Trade |
18:20:31 - 23-Oct-26 |
| Unknown* | 2 | $9.84 | OTC Trade |
18:17:15 - 23-Oct-26 |
| Unknown* | 300 | $9.85 | SI Trade |
17:58:56 - 23-Oct-26 |
| Unknown* | 10 | $9.81 | SI Trade |
17:48:49 - 23-Oct-26 |
| Unknown* | 1 | $9.81 | SI Trade |
17:47:41 - 23-Oct-26 |
| Unknown* | 2 | $9.7841 | OTC Trade |
17:31:12 - 23-Oct-26 |
| Unknown* | 22 | $9.78 | SI Trade |
17:23:47 - 23-Oct-26 |
| Unknown* | 10 | $9.80 | OTC Trade |
17:15:18 - 23-Oct-26 |
| Unknown* | 30 | $9.7472 | OTC Trade |
17:13:04 - 23-Oct-26 |
| Unknown* | 30 | $9.747 | OTC Trade |
17:13:04 - 23-Oct-26 |
| Unknown* | 0 | $9.75 | OTC Trade |
17:07:20 - 23-Oct-26 |
| Unknown* | 0 | $9.75 | OTC Trade |
17:07:19 - 23-Oct-26 |
| Unknown* | 0 | $9.75 | OTC Trade |
17:07:19 - 23-Oct-26 |
| Unknown* | 0 | $9.75 | OTC Trade |
17:07:19 - 23-Oct-26 |
| Unknown* | 0 | $9.75 | OTC Trade |
17:07:19 - 23-Oct-26 |
| Unknown* | 0 | $9.75 | OTC Trade |
17:07:19 - 23-Oct-26 |
| Unknown* | 0 | $9.75 | OTC Trade |
17:07:19 - 23-Oct-26 |
| Unknown* | 0 | $9.75 | OTC Trade |
17:07:19 - 23-Oct-26 |
| Unknown* | 30 | $9.7335 | OTC Trade |
16:48:05 - 23-Oct-26 |
| Unknown* | 3 | $9.81 | OTC Trade |
16:16:35 - 23-Oct-26 |
| Unknown* | 500 | $9.88 | OTC Trade |
16:12:28 - 23-Oct-26 |
| Unknown* | 3 | $9.8575 | OTC Trade |
16:06:59 - 23-Oct-26 |
| Unknown* | 2 | $9.86 | OTC Trade |
16:05:17 - 23-Oct-26 |
| Unknown* | 20 | $9.89 | SI Trade |
16:05:07 - 23-Oct-26 |
| Unknown* | 26 | $9.90 | SI Trade |
15:51:34 - 23-Oct-26 |
| Unknown* | 50 | $9.83 | SI Trade |
15:23:55 - 23-Oct-26 |
| Unknown* | 860 | $9.81 | OTC Trade |
15:21:39 - 23-Oct-26 |
| Unknown* | 0 | $9.79 | OTC Trade |
15:21:39 - 23-Oct-26 |
| Unknown* | 45 | $9.96 | OTC Trade |
15:09:58 - 23-Oct-26 |
| Unknown* | 457 | $9.96 | OTC Trade |
15:09:57 - 23-Oct-26 |
| Unknown* | 0 | $9.96 | SI Trade |
15:05:10 - 23-Oct-26 |
| Unknown* | 100 | $9.96 | SI Trade |
15:02:00 - 23-Oct-26 |
| Unknown* | 10 | $9.99 | OTC Trade |
15:00:16 - 23-Oct-26 |
| Unknown* | 1 | $9.99 | OTC Trade |
14:58:21 - 23-Oct-26 |
| Unknown* | 0 | $10.04 | OTC Trade |
14:52:48 - 23-Oct-26 |
| Unknown* | 0 | $10.04 | OTC Trade |
14:52:48 - 23-Oct-26 |
| Unknown* | 9 | $10.05 | OTC Trade |
14:49:58 - 23-Oct-26 |
| Unknown* | 100 | $10.05 | OTC Trade |
14:49:57 - 23-Oct-26 |
| Unknown* | 10 | $10.00 | OTC Trade |
14:45:45 - 23-Oct-26 |
| Unknown* | 100 | $10.00 | OTC Trade |
14:45:45 - 23-Oct-26 |
| Unknown* | 10 | $10.00 | OTC Trade |
14:44:32 - 23-Oct-26 |
| Unknown* | 100 | $10.00 | OTC Trade |
14:44:31 - 23-Oct-26 |
| Unknown* | 30 | $10.00 | OTC Trade |
14:44:09 - 23-Oct-26 |
| Unknown* | 300 | $10.01685 | OTC Trade |
14:44:08 - 23-Oct-26 |
| Unknown* | 20 | $9.99 | OTC Trade |
14:43:24 - 23-Oct-26 |
| Unknown* | 200 | $9.99 | OTC Trade |
14:43:24 - 23-Oct-26 |
| Unknown* | 203 | $9.919882 | OTC Trade |
14:42:10 - 23-Oct-26 |
| Unknown* | 20 | $9.92 | OTC Trade |
14:42:10 - 23-Oct-26 |
| Unknown* | 4 | $10.03 | OTC Trade |
14:41:37 - 23-Oct-26 |
| Unknown* | 116 | $10.01 | OTC Trade |
14:40:33 - 23-Oct-26 |
| Unknown* | 20 | $10.04 | OTC Trade |
14:39:17 - 23-Oct-26 |
| Unknown* | 200 | $10.04 | OTC Trade |
14:39:17 - 23-Oct-26 |
| Unknown* | 1 | $10.05 | SI Trade |
14:38:59 - 23-Oct-26 |
| Unknown* | 50 | $9.95 | OTC Trade |
14:37:08 - 23-Oct-26 |
| Unknown* | 40 | $9.95 | OTC Trade |
14:37:08 - 23-Oct-26 |
| Unknown* | 6 | $10.12 | OTC Trade |
14:34:04 - 23-Oct-26 |
| Unknown* | 1 | $10.16 | SI Trade |
14:32:39 - 23-Oct-26 |
| Unknown* | 9 | $10.05 | Negotiated Trade OTC Trade |
14:30:34 - 23-Oct-26 |
| Unknown* | 99 | $10.06332 | OTC Trade |
14:30:27 - 23-Oct-26 |
| Unknown* | 4 | $10.06332 | OTC Trade |
14:30:27 - 23-Oct-26 |
| Unknown* | 2 | $10.03668 | OTC Trade |
14:30:27 - 23-Oct-26 |
| Unknown* | 3 | $10.05 | OTC Trade |
14:30:18 - 23-Oct-26 |
| Unknown* | 0 | $10.04 | OTC Trade |
14:30:08 - 23-Oct-26 |
| Unknown* | 0 | $10.04 | OTC Trade |
14:30:08 - 23-Oct-26 |
| Unknown* | 0 | $10.04 | OTC Trade |
14:30:07 - 23-Oct-26 |
| Unknown* | 0 | $10.04 | OTC Trade |
14:30:07 - 23-Oct-26 |
| Unknown* | 0 | $10.04 | OTC Trade |
14:30:07 - 23-Oct-26 |
| Unknown* | 0 | $10.04 | OTC Trade |
14:30:07 - 23-Oct-26 |
| Unknown* | 0 | $10.04 | OTC Trade |
14:30:07 - 23-Oct-26 |
| Unknown* | 0 | $10.04 | OTC Trade |
14:30:07 - 23-Oct-26 |
| Unknown* | 131 | $10.11 | OTC Trade |
14:30:04 - 23-Oct-26 |
| Unknown* | 409 | $10.05 | Negotiated Trade OTC Trade |
14:30:01 - 23-Oct-26 |
| Unknown* | 0 | $10.12 | SI Trade |
14:30:00 - 23-Oct-26 |
| Unknown* | 23 | $10.06 | SI Trade |
13:59:33 - 23-Oct-26 |
| Unknown* | 90 | $10.06 | OTC Trade |
13:00:51 - 23-Oct-26 |
| Unknown* | 1 | $10.06 | SI Trade |
12:50:39 - 23-Oct-26 |
| Unknown* | 1 | $10.22 | SI Trade |
11:47:28 - 23-Oct-26 |
| Unknown* | 0 | $10.22 | SI Trade |
11:31:55 - 23-Oct-26 |
| Unknown* | 10 | $10.22 | SI Trade |
11:31:55 - 23-Oct-26 |
| Unknown* | 60 | $9.80 | SI Trade |
21:18:23 - 22-Oct-26 |
| Unknown* | 22 | $10.072 | OTC Trade |
20:57:14 - 22-Oct-26 |
| Unknown* | 234 | $10.05 | SI Trade |
20:54:00 - 22-Oct-26 |
| Unknown* | 74 | $10.01 | SI Trade |
20:41:51 - 22-Oct-26 |
| Unknown* | 30 | $10.025 | OTC Trade |
20:39:02 - 22-Oct-26 |
| Unknown* | 234 | $10.07 | SI Trade |
20:36:18 - 22-Oct-26 |
| Unknown* | 2 | $9.95 | SI Trade |
20:32:34 - 22-Oct-26 |
| Unknown* | 2 | $9.92 | SI Trade |
20:30:34 - 22-Oct-26 |
| Unknown* | 500 | $9.93 | OTC Trade |
20:29:55 - 22-Oct-26 |
| Unknown* | 4 | $9.9286 | Negotiated Trade OTC Trade |
20:25:11 - 22-Oct-26 |
| Unknown* | 267 | $9.90 | SI Trade |
20:09:53 - 22-Oct-26 |
| Unknown* | 0 | $9.92 | SI Trade |
20:08:39 - 22-Oct-26 |
| Unknown* | 46 | $9.92 | OTC Trade |
20:05:54 - 22-Oct-26 |
| Unknown* | 457 | $9.944415 | OTC Trade |
20:05:53 - 22-Oct-26 |
| Unknown* | 50 | $9.90 | OTC Trade |
19:43:34 - 22-Oct-26 |
| Unknown* | 555 | $9.90 | OTC Trade |
19:43:33 - 22-Oct-26 |
| Unknown* | 3 | $9.99 | OTC Trade |
19:29:02 - 22-Oct-26 |
| Unknown* | 0 | $10.01 | SI Trade |
19:27:24 - 22-Oct-26 |
| Unknown* | 6 | $9.94 | SI Trade |
19:23:37 - 22-Oct-26 |
| Unknown* | 120 | $9.98 | OTC Trade |
19:22:12 - 22-Oct-26 |
| Unknown* | 15 | $10.01 | SI Trade |
19:20:39 - 22-Oct-26 |
| Unknown* | 153 | $9.9624 | OTC Trade |
19:19:14 - 22-Oct-26 |
| Unknown* | 1,847 | $9.962 | OTC Trade |
19:19:14 - 22-Oct-26 |
| Unknown* | 33 | $9.97 | SI Trade |
19:18:33 - 22-Oct-26 |
| Unknown* | 780 | $10.00 | OTC Trade |
19:18:01 - 22-Oct-26 |
| Unknown* | 53 | $10.00 | SI Trade |
19:17:51 - 22-Oct-26 |
| Unknown* | 6 | $9.95 | SI Trade |
19:13:44 - 22-Oct-26 |
| Unknown* | 2 | $9.97 | SI Trade |
19:04:20 - 22-Oct-26 |
| Unknown* | 57 | $9.96 | OTC Trade |
18:59:51 - 22-Oct-26 |
| Unknown* | 11 | $9.89 | SI Trade |
18:58:31 - 22-Oct-26 |
| Unknown* | 12 | $9.92 | OTC Trade |
18:58:20 - 22-Oct-26 |
| Unknown* | 56 | $9.92 | OTC Trade |
18:58:20 - 22-Oct-26 |
| Unknown* | 267 | $9.94 | SI Trade |
18:56:01 - 22-Oct-26 |
| Unknown* | 192 | $9.915 | OTC Trade |
18:54:43 - 22-Oct-26 |
| Unknown* | 768 | $9.915 | OTC Trade |
18:54:43 - 22-Oct-26 |
| Unknown* | 0 | $9.92 | OTC Trade |
18:54:43 - 22-Oct-26 |
| Unknown* | 100 | $9.90 | SI Trade |
18:53:59 - 22-Oct-26 |
| Unknown* | 30 | $9.8426 | OTC Trade |
18:51:12 - 22-Oct-26 |
| Unknown* | 30 | $9.842 | OTC Trade |
18:51:12 - 22-Oct-26 |
| Unknown* | 74 | $9.86 | SI Trade |
18:45:06 - 22-Oct-26 |
| Unknown* | 100 | $9.845 | OTC Trade |
18:43:40 - 22-Oct-26 |
| Unknown* | 269 | $9.81 | SI Trade |
18:39:32 - 22-Oct-26 |
| Unknown* | 269 | $9.78 | SI Trade |
18:31:30 - 22-Oct-26 |
| Unknown* | 274 | $9.76 | SI Trade |
18:23:01 - 22-Oct-26 |
| Unknown* | 25 | $9.78 | OTC Trade |
18:19:43 - 22-Oct-26 |
| Unknown* | 137 | $9.74 | SI Trade |
18:14:27 - 22-Oct-26 |
| Unknown* | 136 | $9.70 | SI Trade |
18:09:47 - 22-Oct-26 |
| Unknown* | 1 | $9.56 | SI Trade |
18:05:25 - 22-Oct-26 |
| Unknown* | 200 | $9.65 | SI Trade |
18:02:20 - 22-Oct-26 |
| Unknown* | 200 | $9.69 | OTC Trade |
17:50:20 - 22-Oct-26 |
| Unknown* | 71 | $9.7496 | OTC Trade |
17:47:16 - 22-Oct-26 |
| Unknown* | 410 | $9.76 | OTC Trade |
17:39:51 - 22-Oct-26 |
| Unknown* | 423 | $9.76 | OTC Trade |
17:39:51 - 22-Oct-26 |
| Unknown* | 0 | $9.81 | SI Trade |
17:38:11 - 22-Oct-26 |
| Unknown* | 50 | $9.82 | OTC Trade |
17:27:51 - 22-Oct-26 |
| Unknown* | 50 | $9.82 | OTC Trade |
17:27:51 - 22-Oct-26 |
| Unknown* | 70 | $9.86 | OTC Trade |
17:18:30 - 22-Oct-26 |
| Unknown* | 833 | $9.855 | OTC Trade |
17:18:12 - 22-Oct-26 |
| Unknown* | 6 | $9.81 | SI Trade |
17:16:34 - 22-Oct-26 |
| Unknown* | 2 | $9.79 | OTC Trade |
17:14:37 - 22-Oct-26 |
| Unknown* | 4 | $9.81237 | OTC Trade |
17:10:54 - 22-Oct-26 |
| Unknown* | 8 | $9.81079 | OTC Trade |
17:10:51 - 22-Oct-26 |
| Unknown* | 4 | $9.81118 | OTC Trade |
17:10:51 - 22-Oct-26 |
| Unknown* | 40 | $9.80988 | OTC Trade |
17:10:45 - 22-Oct-26 |
| Unknown* | 30 | $9.80 | OTC Trade |
17:10:44 - 22-Oct-26 |
| Unknown* | 327 | $9.77 | SI Trade |
17:08:30 - 22-Oct-26 |
| Unknown* | 0 | $9.76 | SI Trade |
17:07:31 - 22-Oct-26 |
| Unknown* | 56 | $9.75 | OTC Trade |
17:01:44 - 22-Oct-26 |
| Unknown* | 555 | $9.7823 | OTC Trade |
17:01:44 - 22-Oct-26 |
| Unknown* | 1 | $9.85 | SI Trade |
17:00:22 - 22-Oct-26 |
| Unknown* | 13 | $9.82 | OTC Trade |
16:59:19 - 22-Oct-26 |
| Unknown* | 203 | $9.82 | OTC Trade |
16:59:19 - 22-Oct-26 |
| Unknown* | 15 | $9.84 | SI Trade |
16:55:21 - 22-Oct-26 |
| Unknown* | 0 | $9.58 | SI Trade |
16:50:06 - 22-Oct-26 |
| Unknown* | 75 | $9.57 | OTC Trade |
16:28:08 - 22-Oct-26 |
| Unknown* | 0 | $9.60 | SI Trade |
16:26:04 - 22-Oct-26 |
| Unknown* | 0 | $9.60 | SI Trade |
16:21:37 - 22-Oct-26 |
| Unknown* | 23 | $9.63 | SI Trade |
16:16:41 - 22-Oct-26 |
| Unknown* | 13 | $9.63 | SI Trade |
16:16:41 - 22-Oct-26 |
| Unknown* | 0 | $9.57 | SI Trade |
16:02:30 - 22-Oct-26 |
| Unknown* | 10 | $9.63 | OTC Trade |
15:51:10 - 22-Oct-26 |
| Unknown* | 103 | $9.61 | OTC Trade |
15:51:10 - 22-Oct-26 |
| Unknown* | 1,600 | $9.6206 | OTC Trade |
15:51:10 - 22-Oct-26 |
| Unknown* | 1,939 | $9.61 | OTC Trade |
15:50:56 - 22-Oct-26 |
| Unknown* | 1,752 | $9.6101 | OTC Trade |
15:50:39 - 22-Oct-26 |
| Unknown* | 2,200 | $9.612 | OTC Trade |
15:50:39 - 22-Oct-26 |
| Unknown* | 18 | $9.64 | OTC Trade |
15:47:54 - 22-Oct-26 |
| Unknown* | 103 | $9.6403 | OTC Trade |
15:47:54 - 22-Oct-26 |
| Unknown* | 10 | $9.65 | OTC Trade |
15:47:00 - 22-Oct-26 |
| Unknown* | 10 | $9.642 | OTC Trade |
15:45:26 - 22-Oct-26 |
| Unknown* | 50 | $9.6423 | OTC Trade |
15:45:26 - 22-Oct-26 |
| Unknown* | 190 | $9.6417 | OTC Trade |
15:45:26 - 22-Oct-26 |
| Unknown* | 752 | $9.6973 | OTC Trade |
15:44:23 - 22-Oct-26 |
| Unknown* | 63 | $9.6895 | OTC Trade |
15:44:03 - 22-Oct-26 |
| Unknown* | 6,100 | $9.63 | OTC Trade |
15:41:03 - 22-Oct-26 |
| Unknown* | 15 | $9.58 | SI Trade |
15:38:41 - 22-Oct-26 |
| Unknown* | 75 | $9.58 | OTC Trade |
15:38:39 - 22-Oct-26 |
| Unknown* | 5 | $9.49 | OTC Trade |
15:37:10 - 22-Oct-26 |
| Unknown* | 0 | $9.50 | OTC Trade |
15:36:19 - 22-Oct-26 |
| Unknown* | 0 | $9.54 | OTC Trade |
15:32:57 - 22-Oct-26 |
| Unknown* | 0 | $9.53 | OTC Trade |
15:32:57 - 22-Oct-26 |
| Unknown* | 53 | $9.48 | OTC Trade |
15:31:36 - 22-Oct-26 |
| Unknown* | 25 | $9.47 | SI Trade |
15:27:59 - 22-Oct-26 |
| Unknown* | 0 | $9.37 | OTC Trade |
15:27:41 - 22-Oct-26 |
| Unknown* | 5 | $9.38 | OTC Trade |
15:27:36 - 22-Oct-26 |
| Unknown* | 0 | $9.55 | OTC Trade |
15:24:03 - 22-Oct-26 |
| Unknown* | 0 | $9.549 | OTC Trade |
15:24:03 - 22-Oct-26 |
| Unknown* | 1 | $9.548 | OTC Trade |
15:24:03 - 22-Oct-26 |
| Unknown* | 99 | $9.54 | OTC Trade |
15:24:03 - 22-Oct-26 |
| Unknown* | 10 | $9.51 | OTC Trade |
15:22:24 - 22-Oct-26 |
| Unknown* | 5 | $9.53 | OTC Trade |
15:17:09 - 22-Oct-26 |
| Unknown* | 800 | $9.50 | SI Trade |
15:16:33 - 22-Oct-26 |
| Unknown* | 11 | $9.53 | SI Trade |
15:14:20 - 22-Oct-26 |
| Unknown* | 8 | $9.30 | SI Trade |
14:55:57 - 22-Oct-26 |
| Unknown* | 4 | $9.21219 | OTC Trade |
14:30:13 - 22-Oct-26 |
| Unknown* | 108 | $9.23 | OTC Trade |
14:30:05 - 22-Oct-26 |
| Unknown* | 3 | $9.00 | SI Trade |
13:22:22 - 22-Oct-26 |
| Unknown* | 100 | $9.01 | SI Trade |
11:24:42 - 22-Oct-26 |
| Unknown* | 10 | $9.05 | SI Trade |
10:14:12 - 22-Oct-26 |
| Unknown* | 136 | $8.80 | SI Trade |
09:07:02 - 22-Oct-26 |