Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Verastem Ord (0LOV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 79 $4.43 SI Trade
 22:40:43 - 02-Jul-26
Unknown* 79 $4.50 SI Trade
 22:12:29 - 02-Jul-26
Unknown* 1,000 $4.4393 OTC Trade
 20:00:34 - 02-Jul-26
Unknown* 90 $4.44 SI Trade
 19:51:40 - 02-Jul-26
Unknown* 75 $4.45 SI Trade
 19:49:02 - 02-Jul-26
Unknown* 400 $4.45 SI Trade
 19:43:20 - 02-Jul-26
Unknown* 150 $4.39 SI Trade
 18:38:51 - 02-Jul-26
Unknown* 300 $4.40 SI Trade
 18:29:24 - 02-Jul-26
Unknown* 8 $4.42 SI Trade
 18:27:41 - 02-Jul-26
Unknown* 30 $4.45 OTC Trade
 18:15:59 - 02-Jul-26
Unknown* 135 $4.45 OTC Trade
 18:15:58 - 02-Jul-26
Unknown* 144 $4.45 SI Trade
 18:10:05 - 02-Jul-26
Unknown* 28 $4.45 OTC Trade
 18:09:29 - 02-Jul-26
Unknown* 128 $4.45 OTC Trade
 18:09:28 - 02-Jul-26
Unknown* 24 $4.48 OTC Trade
 18:02:39 - 02-Jul-26
Unknown* 110 $4.48 OTC Trade
 18:02:38 - 02-Jul-26
Unknown* 140 $4.51 SI Trade
 17:50:37 - 02-Jul-26
Unknown* 100 $4.5011 OTC Trade
 17:46:48 - 02-Jul-26
Unknown* 20 $4.5305 OTC Trade
 17:19:48 - 02-Jul-26
Unknown* 30 $4.54 OTC Trade
 17:18:53 - 02-Jul-26
Unknown* 50 $4.54 OTC Trade
 17:18:53 - 02-Jul-26
Unknown* 80 $4.54 OTC Trade
 17:18:53 - 02-Jul-26
Unknown* 16 $4.54 OTC Trade
 17:18:53 - 02-Jul-26
Unknown* 500 $4.5595 OTC Trade
 17:15:23 - 02-Jul-26
Unknown* 8 $4.52 SI Trade
 17:12:09 - 02-Jul-26
Unknown* 1,000 $4.52 SI Trade
 17:11:04 - 02-Jul-26
Unknown* 200 $4.53 SI Trade
 17:08:42 - 02-Jul-26
Unknown* 2,300 $4.52 OTC Trade
 17:04:18 - 02-Jul-26
Unknown* 1,600 $4.525 OTC Trade
 17:04:18 - 02-Jul-26
Unknown* 62 $4.505 OTC Trade
 16:57:29 - 02-Jul-26
Unknown* 138 $4.505 OTC Trade
 16:57:29 - 02-Jul-26
Unknown* 100 $4.535 OTC Trade
 16:49:56 - 02-Jul-26
Unknown* 300 $4.5489 OTC Trade
 16:49:25 - 02-Jul-26
Unknown* 300 $4.5688 OTC Trade
 16:45:34 - 02-Jul-26
Unknown* 8 $4.57 SI Trade
 16:44:46 - 02-Jul-26
Unknown* 0 $4.56 SI Trade
 16:44:25 - 02-Jul-26
Unknown* 50 $4.525 OTC Trade
 16:44:10 - 02-Jul-26
Unknown* 1,532 $4.505 OTC Trade
 16:36:57 - 02-Jul-26
Unknown* 1,853 $4.50 SI Trade
 16:36:54 - 02-Jul-26
Unknown* 72 $4.54 SI Trade
 16:32:02 - 02-Jul-26
Unknown* 40 $4.535 OTC Trade
 16:24:41 - 02-Jul-26
Unknown* 33 $4.54 OTC Trade
 16:22:53 - 02-Jul-26
Unknown* 529 $4.5111 OTC Trade
 16:20:05 - 02-Jul-26
Unknown* 29 $4.52 OTC Trade
 16:18:59 - 02-Jul-26
Unknown* 135 $4.52 OTC Trade
 16:18:59 - 02-Jul-26
Unknown* 1,281 $4.48886 Currency Conversion
Negotiated Trade
 16:16:44 - 02-Jul-26
Unknown* 900 $4.5291 OTC Trade
 16:16:38 - 02-Jul-26
Unknown* 268 $4.52 SI Trade
 16:14:29 - 02-Jul-26
Unknown* 331 $4.45 SI Trade
 16:07:28 - 02-Jul-26
Unknown* 45 $4.48 OTC Trade
 16:04:26 - 02-Jul-26
Unknown* 10 $4.48 OTC Trade
 16:04:26 - 02-Jul-26
Unknown* 10 $4.505 OTC Trade
 16:01:53 - 02-Jul-26
Unknown* 24 $4.5099 OTC Trade
 15:59:53 - 02-Jul-26
Unknown* 110 $4.51 OTC Trade
 15:59:52 - 02-Jul-26
Unknown* 100 $4.5105 OTC Trade
 15:57:48 - 02-Jul-26
Unknown* 221 $4.51 OTC Trade
 15:57:14 - 02-Jul-26
Unknown* 250 $4.5188 OTC Trade
 15:57:07 - 02-Jul-26
Unknown* 130 $4.50 SI Trade
 15:56:37 - 02-Jul-26
Unknown* 200 $4.502 OTC Trade
 15:56:37 - 02-Jul-26
Unknown* 200 $4.5001 OTC Trade
 15:56:37 - 02-Jul-26
Unknown* 736 $4.51 SI Trade
 15:56:37 - 02-Jul-26
Unknown* 736 $4.51 OTC Trade
 15:56:34 - 02-Jul-26
Unknown* 735 $4.50 SI Trade
 15:56:34 - 02-Jul-26
Unknown* 335 $4.505 OTC Trade
 15:56:34 - 02-Jul-26
Unknown* 735 $4.50 SI Trade
 15:56:33 - 02-Jul-26
Unknown* 400 $4.505 OTC Trade
 15:55:49 - 02-Jul-26
Unknown* 662 $4.50 SI Trade
 15:55:49 - 02-Jul-26
Unknown* 200 $4.50 SI Trade
 15:52:13 - 02-Jul-26
Unknown* 271 $4.48 SI Trade
 15:51:42 - 02-Jul-26
Unknown* 735 $4.4805 OTC Trade
 15:51:41 - 02-Jul-26
Unknown* 728 $4.48 SI Trade
 15:51:41 - 02-Jul-26
Unknown* 320 $4.40 SI Trade
 15:44:35 - 02-Jul-26
Unknown* 240 $4.405 OTC Trade
 15:44:30 - 02-Jul-26
Unknown* 679 $4.40 SI Trade
 15:44:30 - 02-Jul-26
Unknown* 250 $4.4087 OTC Trade
 15:44:22 - 02-Jul-26
Unknown* 262 $4.38 SI Trade
 15:43:09 - 02-Jul-26
Unknown* 15 $4.435 OTC Trade
 15:40:14 - 02-Jul-26
Unknown* 67 $4.45 OTC Trade
 15:40:14 - 02-Jul-26
Unknown* 200 $4.45 SI Trade
 15:39:37 - 02-Jul-26
Unknown* 559 $4.4305 OTC Trade
 15:32:41 - 02-Jul-26
Unknown* 350 $4.44 SI Trade
 15:32:39 - 02-Jul-26
Unknown* 1,053 $4.4091 OTC Trade
 15:31:05 - 02-Jul-26
Unknown* 1 $4.3302 OTC Trade
 15:10:57 - 02-Jul-26
Unknown* 400 $4.326031 OTC Trade
 15:10:56 - 02-Jul-26
Unknown* 14 $4.3302 OTC Trade
 15:10:56 - 02-Jul-26
Unknown* 111 $4.33 OTC Trade
 15:10:22 - 02-Jul-26
Unknown* 481 $4.328849 OTC Trade
 15:10:21 - 02-Jul-26
Unknown* 30 $4.44 OTC Trade
 15:07:09 - 02-Jul-26
Unknown* 31 $4.43 OTC Trade
 15:06:57 - 02-Jul-26
Unknown* 204 $4.40 OTC Trade
 15:06:24 - 02-Jul-26
Unknown* 10 $4.38 OTC Trade
 15:05:33 - 02-Jul-26
Unknown* 30 $4.37 OTC Trade
 15:05:22 - 02-Jul-26
Unknown* 11 $4.35 SI Trade
 15:03:50 - 02-Jul-26
Unknown* 100 $4.35 SI Trade
 15:03:31 - 02-Jul-26
Unknown* 93 $4.39 SI Trade
 14:59:51 - 02-Jul-26
Unknown* 735 $4.382 OTC Trade
 14:59:25 - 02-Jul-26
Unknown* 735 $4.38 SI Trade
 14:59:25 - 02-Jul-26
Unknown* 735 $4.3805 OTC Trade
 14:58:50 - 02-Jul-26
Unknown* 518 $4.38 SI Trade
 14:58:50 - 02-Jul-26
Unknown* 249 $4.31 OTC Trade
 14:55:47 - 02-Jul-26
Unknown* 204 $4.23 OTC Trade
 14:51:38 - 02-Jul-26
Unknown* 1 $4.23 SI Trade
 14:50:11 - 02-Jul-26
Unknown* 600 $4.1325 OTC Trade
 14:39:52 - 02-Jul-26
Unknown* 10 $4.132 OTC Trade
 14:39:52 - 02-Jul-26
Unknown* 8 $4.09 OTC Trade
 14:32:25 - 02-Jul-26
Unknown* 358 $4.074594 OTC Trade
 14:30:48 - 02-Jul-26
Unknown* 0 $4.12 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 10 $4.16 SI Trade
 13:45:38 - 02-Jul-26
Unknown* 200 $4.105 OTC Trade
 20:57:53 - 01-Jul-26
Unknown* 3 $4.105 OTC Trade
 20:57:52 - 01-Jul-26
Unknown* 49 $4.045 OTC Trade
 20:51:13 - 01-Jul-26
Unknown* 200 $4.045 OTC Trade
 20:51:13 - 01-Jul-26
Unknown* 20 $4.0292 OTC Trade
 20:47:50 - 01-Jul-26
Unknown* 15 $3.96 SI Trade
 20:37:57 - 01-Jul-26
Unknown* 2 $3.89 SI Trade
 20:03:45 - 01-Jul-26
Unknown* 10 $3.925 OTC Trade
 19:17:34 - 01-Jul-26
Unknown* 80 $3.93 SI Trade
 19:15:28 - 01-Jul-26
Unknown* 10 $3.91 OTC Trade
 18:52:03 - 01-Jul-26
Unknown* 43 $3.91 OTC Trade
 18:52:02 - 01-Jul-26
Unknown* 255 $3.92 OTC Trade
 16:53:33 - 01-Jul-26
Unknown* 49 $4.025 OTC Trade
 15:15:36 - 01-Jul-26
Unknown* 200 $4.02 OTC Trade
 15:15:35 - 01-Jul-26
Unknown* 200 $3.975143 OTC Trade
 14:55:40 - 01-Jul-26
Unknown* 0 $3.86 OTC Trade
 14:37:57 - 01-Jul-26
Unknown* 0 $3.87 OTC Trade
 14:37:57 - 01-Jul-26
Unknown* 1 $3.866 OTC Trade
 14:37:57 - 01-Jul-26
Unknown* 12 $3.8628 OTC Trade
 14:37:57 - 01-Jul-26
Unknown* 12 $3.864 OTC Trade
 14:37:57 - 01-Jul-26
Unknown* 0 $3.87 OTC Trade
 14:37:10 - 01-Jul-26
Unknown* 128 $3.869 OTC Trade
 14:37:10 - 01-Jul-26
Unknown* 170 $3.835 OTC Trade
 14:36:28 - 01-Jul-26
Unknown* 60 $3.848 OTC Trade
 14:36:28 - 01-Jul-26
Unknown* 31 $3.90 SI Trade
 14:30:55 - 01-Jul-26
Unknown* 33 $3.855101 OTC Trade
 14:30:19 - 01-Jul-26
Unknown* 308 $3.82 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $3.91 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 490 $3.82 OTC Trade
 14:28:18 - 01-Jul-26
Unknown* 347 $3.82 SI Trade
 14:28:16 - 01-Jul-26
Unknown* 70 $3.82 SI Trade
 14:28:16 - 01-Jul-26
Unknown* 0 $3.91 SI Trade
 14:28:16 - 01-Jul-26
Unknown* 13 $3.83 SI Trade
 20:57:24 - 30-Jun-26
Unknown* 17 $3.87 SI Trade
 20:48:33 - 30-Jun-26
Unknown* 30 $3.88 SI Trade
 20:43:56 - 30-Jun-26
Unknown* 0 $3.945 OTC Trade
 19:21:11 - 30-Jun-26
Unknown* 0 $3.94 OTC Trade
 19:21:11 - 30-Jun-26
Unknown* 26 $3.9493 OTC Trade
 19:21:11 - 30-Jun-26
Unknown* 1,212 $3.9601 OTC Trade
 19:02:51 - 30-Jun-26
Unknown* 1 $3.90 SI Trade
 18:00:03 - 30-Jun-26
Unknown* 50 $3.91 SI Trade
 17:45:13 - 30-Jun-26
Unknown* 63 $3.91 OTC Trade
 17:31:32 - 30-Jun-26
Unknown* 101 $3.90 SI Trade
 17:31:32 - 30-Jun-26
Unknown* 66 $3.90 SI Trade
 17:31:32 - 30-Jun-26
Unknown* 880 $3.9007 OTC Trade
 17:31:31 - 30-Jun-26
Unknown* 933 $3.90 SI Trade
 17:31:31 - 30-Jun-26
Unknown* 6 $3.87 SI Trade
 17:13:45 - 30-Jun-26
Unknown* 5 $3.84 SI Trade
 16:34:47 - 30-Jun-26
Unknown* 2,990 $3.809753 Currency Conversion
Negotiated Trade
 16:25:12 - 30-Jun-26
Unknown* 68 $3.85 SI Trade
 16:05:50 - 30-Jun-26
Unknown* 0 $3.84 SI Trade
 15:24:13 - 30-Jun-26
Unknown* 89 $3.90 OTC Trade
 14:30:09 - 30-Jun-26
Unknown* 0 $3.89 SI Trade
 14:30:06 - 30-Jun-26
Unknown* 100 $3.92 SI Trade
 12:45:59 - 30-Jun-26
Unknown* 5 $3.95 SI Trade
 00:10:51 - 30-Jun-26
Unknown* 400 $3.8002 OTC Trade
 20:58:37 - 29-Jun-26
Unknown* 105 $3.8002 OTC Trade
 20:58:37 - 29-Jun-26
Unknown* 4 $3.78 OTC Trade
 19:24:57 - 29-Jun-26
Unknown* 96 $3.79 OTC Trade
 17:52:41 - 29-Jun-26
Unknown* 1 $3.78 SI Trade
 17:25:23 - 29-Jun-26
Unknown* 1 $3.82 SI Trade
 17:16:02 - 29-Jun-26
Unknown* 18 $3.87576 OTC Trade
 15:48:32 - 29-Jun-26
Unknown* 20 $3.88 SI Trade
 15:39:24 - 29-Jun-26
Unknown* 65 $3.89 OTC Trade
 15:37:11 - 29-Jun-26
Unknown* 256 $3.89 OTC Trade
 15:37:11 - 29-Jun-26
Unknown* 2,784 $3.91 OTC Trade
 15:22:51 - 29-Jun-26
Unknown* 50 $3.96 OTC Trade
 14:41:48 - 29-Jun-26
Unknown* 200 $3.96 OTC Trade
 14:41:47 - 29-Jun-26
Unknown* 0 $3.94 SI Trade
 14:40:41 - 29-Jun-26
Unknown* 1 $3.94 SI Trade
 14:40:41 - 29-Jun-26
Unknown* 22 $3.94 OTC Trade
 14:40:40 - 29-Jun-26
Unknown* 88 $3.95 OTC Trade
 14:40:39 - 29-Jun-26
Unknown* 23 $3.76 SI Trade
 14:30:00 - 29-Jun-26
Unknown* 0 $3.83 SI Trade
 14:30:00 - 29-Jun-26
Unknown* 0 $3.76 SI Trade
 14:30:00 - 29-Jun-26
Unknown* 1 $3.65 SI Trade
 12:00:00 - 29-Jun-26
Unknown* 20 $3.595 OTC Trade
 18:29:25 - 26-Jun-26
Unknown* 1,200 $3.615 OTC Trade
 18:23:01 - 26-Jun-26
Unknown* 95 $3.66 OTC Trade
 18:07:19 - 26-Jun-26
Unknown* 179 $3.67 SI Trade
 18:03:11 - 26-Jun-26
Unknown* 52 $3.71 OTC Trade
 17:43:26 - 26-Jun-26
Unknown* 193 $3.71 OTC Trade
 17:43:26 - 26-Jun-26
Unknown* 2 $3.59 OTC Trade
 16:02:10 - 26-Jun-26
Unknown* 0 $3.59 OTC Trade
 16:02:10 - 26-Jun-26
Unknown* 2 $3.59 OTC Trade
 16:02:10 - 26-Jun-26
Unknown* 0 $3.59 OTC Trade
 16:02:10 - 26-Jun-26
Unknown* 27 $3.59 OTC Trade
 16:02:10 - 26-Jun-26
Unknown* 2 $3.59 OTC Trade
 16:02:10 - 26-Jun-26
Unknown* 13 $3.5686 Negotiated Trade
OTC Trade
 15:41:49 - 26-Jun-26
Unknown* 1 $3.57 SI Trade
 15:34:52 - 26-Jun-26
Unknown* 1,000 $3.565 OTC Trade
 15:23:44 - 26-Jun-26
Unknown* 529 $3.5162 OTC Trade
 15:15:57 - 26-Jun-26
FTSE 100 Latest
Value10,679.03
Change26.16