| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 56 | $334.95 | OTC Trade |
01:25:27 - 16-Dec-25 |
| Unknown* | 43 | $334.95 | OTC Trade |
01:25:27 - 16-Dec-25 |
| Unknown* | 1 | $334.85 | OTC Trade |
01:25:27 - 16-Dec-25 |
| Unknown* | 0 | $335.38 | OTC Trade |
20:59:49 - 15-Dec-25 |
| Unknown* | 0 | $335.245 | OTC Trade |
20:44:55 - 15-Dec-25 |
| Unknown* | 3 | $335.245 | OTC Trade |
20:44:55 - 15-Dec-25 |
| Unknown* | 0 | $335.28 | OTC Trade |
20:44:00 - 15-Dec-25 |
| Unknown* | 40 | $335.30 | OTC Trade |
20:42:45 - 15-Dec-25 |
| Unknown* | 150 | $335.3691 | OTC Trade |
20:41:29 - 15-Dec-25 |
| Unknown* | 40 | $335.395 | OTC Trade |
20:36:32 - 15-Dec-25 |
| Unknown* | 2 | $335.25 | OTC Trade |
19:49:03 - 15-Dec-25 |
| Unknown* | 0 | $335.42 | OTC Trade |
19:26:21 - 15-Dec-25 |
| Unknown* | 0 | $335.50 | OTC Trade |
19:11:46 - 15-Dec-25 |
| Unknown* | 40 | $335.678 | OTC Trade |
19:06:21 - 15-Dec-25 |
| Unknown* | 72 | $335.345 | OTC Trade |
18:52:32 - 15-Dec-25 |
| Unknown* | 20 | $335.348 | OTC Trade |
18:52:32 - 15-Dec-25 |
| Unknown* | 0 | $334.8999 | OTC Trade |
18:31:51 - 15-Dec-25 |
| Unknown* | 0 | $334.94 | OTC Trade |
18:29:30 - 15-Dec-25 |
| Unknown* | 1 | $334.94 | OTC Trade |
18:29:30 - 15-Dec-25 |
| Unknown* | 1 | $334.9388 | OTC Trade |
18:29:30 - 15-Dec-25 |
| Unknown* | 40 | $335.075 | OTC Trade |
18:22:50 - 15-Dec-25 |
| Unknown* | 0 | $335.23 | OTC Trade |
18:18:33 - 15-Dec-25 |
| Unknown* | 4 | $335.36 | OTC Trade |
18:13:26 - 15-Dec-25 |
| Unknown* | 8 | $335.27 | OTC Trade |
18:09:08 - 15-Dec-25 |
| Unknown* | 0 | $334.8401 | OTC Trade |
17:51:44 - 15-Dec-25 |
| Unknown* | 1 | $334.8667 | OTC Trade |
17:51:00 - 15-Dec-25 |
| Unknown* | 34 | $334.8614 | OTC Trade |
17:51:00 - 15-Dec-25 |
| Unknown* | 1 | $335.30 | OTC Trade |
17:48:55 - 15-Dec-25 |
| Unknown* | 7 | $335.30 | OTC Trade |
17:48:55 - 15-Dec-25 |
| Unknown* | 0 | $335.25 | OTC Trade |
17:48:30 - 15-Dec-25 |
| Unknown* | 0 | $335.1899 | OTC Trade |
17:47:50 - 15-Dec-25 |
| Unknown* | 600 | $335.47 | OTC Trade |
17:46:29 - 15-Dec-25 |
| Unknown* | 73 | $335.47 | OTC Trade |
17:46:29 - 15-Dec-25 |
| Unknown* | 1 | $335.6376 | OTC Trade |
17:45:57 - 15-Dec-25 |
| Unknown* | 23 | $335.6378 | OTC Trade |
17:45:57 - 15-Dec-25 |
| Unknown* | 0 | $335.54 | OTC Trade |
17:44:10 - 15-Dec-25 |
| Unknown* | 253 | $335.54 | OTC Trade |
17:44:10 - 15-Dec-25 |
| Unknown* | 0 | $335.4099 | OTC Trade |
17:41:09 - 15-Dec-25 |
| Unknown* | 0 | $335.40 | OTC Trade |
17:39:53 - 15-Dec-25 |
| Unknown* | 33 | $335.40 | OTC Trade |
17:39:53 - 15-Dec-25 |
| Unknown* | 0 | $335.19209 | OTC Trade |
17:38:02 - 15-Dec-25 |
| Unknown* | 219 | $335.1921 | OTC Trade |
17:38:01 - 15-Dec-25 |
| Unknown* | 0 | $335.21521 | OTC Trade |
17:36:01 - 15-Dec-25 |
| Unknown* | 52 | $335.2152 | OTC Trade |
17:36:01 - 15-Dec-25 |
| Unknown* | 1 | $335.2002 | OTC Trade |
17:34:19 - 15-Dec-25 |
| Unknown* | 19 | $335.201 | OTC Trade |
17:34:19 - 15-Dec-25 |
| Unknown* | 100 | $335.0992 | OTC Trade |
17:33:21 - 15-Dec-25 |
| Unknown* | 56 | $335.10 | OTC Trade |
17:33:21 - 15-Dec-25 |
| Unknown* | 5 | $335.2488 | OTC Trade |
17:30:53 - 15-Dec-25 |
| Unknown* | 1 | $335.36 | OTC Trade |
17:26:14 - 15-Dec-25 |
| Unknown* | 186 | $335.3687 | OTC Trade |
17:26:14 - 15-Dec-25 |
| Unknown* | 1 | $335.28 | OTC Trade |
17:24:19 - 15-Dec-25 |
| Unknown* | 119 | $335.271 | OTC Trade |
17:24:18 - 15-Dec-25 |
| Unknown* | 0 | $335.1899 | OTC Trade |
17:18:40 - 15-Dec-25 |
| Unknown* | 40 | $335.39 | OTC Trade |
16:50:44 - 15-Dec-25 |
| Unknown* | 0 | $335.395 | OTC Trade |
16:41:40 - 15-Dec-25 |
| Unknown* | 16 | $335.4088 | OTC Trade |
16:41:40 - 15-Dec-25 |
| Unknown* | 1 | $335.42 | OTC Trade |
16:38:57 - 15-Dec-25 |
| Unknown* | 1 | $335.41 | OTC Trade |
16:38:57 - 15-Dec-25 |
| Unknown* | 10 | $336.21 | OTC Trade |
16:30:53 - 15-Dec-25 |
| Unknown* | 0 | $336.26 | OTC Trade |
16:30:48 - 15-Dec-25 |
| Unknown* | 1 | $336.26 | OTC Trade |
16:30:48 - 15-Dec-25 |
| Unknown* | 15 | $336.4089 | OTC Trade |
16:28:55 - 15-Dec-25 |
| Unknown* | 15 | $336.41 | OTC Trade |
16:28:55 - 15-Dec-25 |
| Unknown* | 0 | $336.21 | OTC Trade |
16:22:44 - 15-Dec-25 |
| Unknown* | 0 | $336.22 | OTC Trade |
16:21:04 - 15-Dec-25 |
| Unknown* | 0 | $336.33 | OTC Trade |
16:20:39 - 15-Dec-25 |
| Unknown* | 8 | $336.318 | OTC Trade |
16:20:37 - 15-Dec-25 |
| Unknown* | 0 | $336.30 | OTC Trade |
16:20:31 - 15-Dec-25 |
| Unknown* | 0 | $336.21 | OTC Trade |
16:19:18 - 15-Dec-25 |
| Unknown* | 0 | $336.24 | OTC Trade |
16:19:03 - 15-Dec-25 |
| Unknown* | 0 | $336.27 | OTC Trade |
16:18:57 - 15-Dec-25 |
| Unknown* | 1 | $336.25 | OTC Trade |
16:18:40 - 15-Dec-25 |
| Unknown* | 0 | $336.25 | OTC Trade |
16:18:40 - 15-Dec-25 |
| Unknown* | 0 | $336.27 | OTC Trade |
16:18:22 - 15-Dec-25 |
| Unknown* | 0 | $336.21 | OTC Trade |
16:18:00 - 15-Dec-25 |
| Unknown* | 0 | $336.16 | OTC Trade |
16:17:51 - 15-Dec-25 |
| Unknown* | 0 | $335.62 | OTC Trade |
16:14:29 - 15-Dec-25 |
| Unknown* | 88 | $335.62 | OTC Trade |
16:14:29 - 15-Dec-25 |
| Unknown* | 522 | $335.69 | OTC Trade |
16:12:15 - 15-Dec-25 |
| Unknown* | 176 | $335.68 | OTC Trade |
16:11:24 - 15-Dec-25 |
| Unknown* | 164 | $335.83 | OTC Trade |
16:10:15 - 15-Dec-25 |
| Unknown* | 0 | $335.83 | OTC Trade |
16:10:15 - 15-Dec-25 |
| Unknown* | 23 | $335.701 | OTC Trade |
16:08:50 - 15-Dec-25 |
| Unknown* | 0 | $335.35 | OTC Trade |
16:03:59 - 15-Dec-25 |
| Unknown* | 230 | $335.53997 | OTC Trade |
16:03:48 - 15-Dec-25 |
| Unknown* | 75 | $335.53998 | OTC Trade |
16:03:48 - 15-Dec-25 |
| Unknown* | 200 | $335.53998 | OTC Trade |
16:03:48 - 15-Dec-25 |
| Unknown* | 100 | $335.53999 | OTC Trade |
16:03:48 - 15-Dec-25 |
| Unknown* | 20 | $335.54 | OTC Trade |
16:03:48 - 15-Dec-25 |
| Unknown* | 80 | $335.54 | OTC Trade |
16:03:48 - 15-Dec-25 |
| Unknown* | 100 | $335.54 | OTC Trade |
16:03:48 - 15-Dec-25 |
| Unknown* | 1,200 | $335.54 | OTC Trade |
16:03:48 - 15-Dec-25 |
| Unknown* | 100 | $335.57003 | OTC Trade |
16:03:19 - 15-Dec-25 |
| Unknown* | 1 | $335.57 | OTC Trade |
16:03:19 - 15-Dec-25 |
| Unknown* | 80 | $335.57 | OTC Trade |
16:03:19 - 15-Dec-25 |
| Unknown* | 100 | $335.57 | OTC Trade |
16:03:19 - 15-Dec-25 |
| Unknown* | 1,200 | $335.57 | OTC Trade |
16:03:19 - 15-Dec-25 |
| Unknown* | 40 | $335.57 | OTC Trade |
16:03:19 - 15-Dec-25 |
| Unknown* | 1,000 | $335.57 | OTC Trade |
16:03:19 - 15-Dec-25 |
| Unknown* | 0 | $335.48 | OTC Trade |
16:01:31 - 15-Dec-25 |
| Unknown* | 1 | $335.53 | OTC Trade |
15:56:33 - 15-Dec-25 |
| Unknown* | 1 | $335.5601 | OTC Trade |
15:54:57 - 15-Dec-25 |
| Unknown* | 2 | $335.4583 | OTC Trade |
15:54:04 - 15-Dec-25 |
| Unknown* | 10 | $335.9085 | OTC Trade |
15:51:10 - 15-Dec-25 |
| Unknown* | 40 | $335.79 | OTC Trade |
15:44:29 - 15-Dec-25 |
| Unknown* | 0 | $335.6101 | OTC Trade |
15:43:32 - 15-Dec-25 |
| Unknown* | 102 | $335.59 | OTC Trade |
15:35:20 - 15-Dec-25 |
| Unknown* | 440 | $335.59 | OTC Trade |
15:35:20 - 15-Dec-25 |
| Unknown* | 40 | $335.59 | OTC Trade |
15:35:20 - 15-Dec-25 |
| Unknown* | 280 | $335.59 | OTC Trade |
15:35:20 - 15-Dec-25 |
| Unknown* | 100 | $335.59 | OTC Trade |
15:35:20 - 15-Dec-25 |
| Unknown* | 280 | $335.59 | OTC Trade |
15:35:20 - 15-Dec-25 |
| Unknown* | 280 | $335.59 | OTC Trade |
15:35:20 - 15-Dec-25 |
| Unknown* | 160 | $335.59 | OTC Trade |
15:35:20 - 15-Dec-25 |
| Unknown* | 3 | $335.4507 | OTC Trade |
15:33:23 - 15-Dec-25 |
| Unknown* | 3 | $335.4507 | OTC Trade |
15:33:23 - 15-Dec-25 |
| Unknown* | 6 | $334.94 | OTC Trade |
15:28:32 - 15-Dec-25 |
| Unknown* | 0 | $335.00 | OTC Trade |
15:24:45 - 15-Dec-25 |
| Unknown* | 2 | $335.565 | OTC Trade |
15:21:43 - 15-Dec-25 |
| Unknown* | 40 | $335.66 | OTC Trade |
15:21:04 - 15-Dec-25 |
| Unknown* | 1 | $335.81 | OTC Trade |
15:10:58 - 15-Dec-25 |
| Unknown* | 22 | $335.81 | OTC Trade |
15:10:58 - 15-Dec-25 |
| Unknown* | 50 | $336.04 | OTC Trade |
15:09:43 - 15-Dec-25 |
| Unknown* | 50 | $336.0387 | OTC Trade |
15:09:43 - 15-Dec-25 |
| Unknown* | 0 | $336.08 | OTC Trade |
15:08:46 - 15-Dec-25 |
| Unknown* | 14 | $336.075 | OTC Trade |
15:08:46 - 15-Dec-25 |
| Unknown* | 21 | $335.94 | OTC Trade |
15:03:16 - 15-Dec-25 |
| Unknown* | 0 | $335.97 | OTC Trade |
15:03:06 - 15-Dec-25 |
| Unknown* | 0 | $336.01 | OTC Trade |
15:02:39 - 15-Dec-25 |
| Unknown* | 328 | $336.0211 | OTC Trade |
15:00:20 - 15-Dec-25 |
| Unknown* | 71 | $336.21 | OTC Trade |
14:59:04 - 15-Dec-25 |
| Unknown* | 756 | $336.21 | OTC Trade |
14:59:04 - 15-Dec-25 |
| Unknown* | 1 | $336.26 | OTC Trade |
14:59:00 - 15-Dec-25 |
| Unknown* | 100 | $336.27 | OTC Trade |
14:59:00 - 15-Dec-25 |
| Unknown* | 1 | $336.27 | OTC Trade |
14:58:17 - 15-Dec-25 |
| Unknown* | 9 | $336.27 | OTC Trade |
14:58:17 - 15-Dec-25 |
| Unknown* | 100 | $336.2591 | OTC Trade |
14:57:28 - 15-Dec-25 |
| Unknown* | 0 | $336.35 | OTC Trade |
14:57:03 - 15-Dec-25 |
| Unknown* | 16 | $336.345 | OTC Trade |
14:57:03 - 15-Dec-25 |
| Unknown* | 0 | $336.50 | OTC Trade |
14:54:09 - 15-Dec-25 |
| Unknown* | 4 | $336.5601 | OTC Trade |
14:51:58 - 15-Dec-25 |
| Unknown* | 0 | $336.96 | OTC Trade |
14:47:17 - 15-Dec-25 |
| Unknown* | 0 | $336.88 | OTC Trade |
14:47:00 - 15-Dec-25 |
| Unknown* | 3 | $336.9113 | OTC Trade |
14:46:40 - 15-Dec-25 |
| Unknown* | 24 | $337.01 | OTC Trade |
14:45:19 - 15-Dec-25 |
| Unknown* | 11 | $336.963 | OTC Trade |
14:45:12 - 15-Dec-25 |
| Unknown* | 237 | $337.26 | OTC Trade |
14:42:49 - 15-Dec-25 |
| Unknown* | 0 | $337.3301 | OTC Trade |
14:42:25 - 15-Dec-25 |
| Unknown* | 2 | $337.3301 | OTC Trade |
14:42:25 - 15-Dec-25 |
| Unknown* | 0 | $337.3301 | OTC Trade |
14:42:25 - 15-Dec-25 |
| Unknown* | 40 | $337.215 | OTC Trade |
14:42:12 - 15-Dec-25 |
| Unknown* | 2 | $337.1599 | OTC Trade |
14:41:48 - 15-Dec-25 |
| Unknown* | 2 | $337.1599 | OTC Trade |
14:41:48 - 15-Dec-25 |
| Unknown* | 40 | $337.82 | OTC Trade |
14:32:06 - 15-Dec-25 |
| Unknown* | 20 | $337.655 | OTC Trade |
14:31:38 - 15-Dec-25 |
| Unknown* | 1 | $337.78 | OTC Trade |
14:30:21 - 15-Dec-25 |
| Unknown* | 0 | $337.70 | OTC Trade |
14:30:20 - 15-Dec-25 |
| Unknown* | 0 | $337.78 | OTC Trade |
14:30:19 - 15-Dec-25 |
| Unknown* | 0 | $337.70 | OTC Trade |
14:30:17 - 15-Dec-25 |
| Unknown* | 0 | $337.78 | OTC Trade |
14:30:15 - 15-Dec-25 |
| Unknown* | 0 | $337.70 | OTC Trade |
14:30:14 - 15-Dec-25 |
| Unknown* | 10 | $337.78 | OTC Trade |
14:30:14 - 15-Dec-25 |
| Unknown* | 0 | $337.81 | OTC Trade |
14:30:08 - 15-Dec-25 |
| Unknown* | 0 | $337.815 | OTC Trade |
14:30:06 - 15-Dec-25 |
| Unknown* | 0 | $337.955 | OTC Trade |
14:30:00 - 15-Dec-25 |
| Unknown* | 0 | $337.955 | OTC Trade |
14:30:00 - 15-Dec-25 |
| Unknown* | 0 | $337.92 | OTC Trade |
14:30:00 - 15-Dec-25 |
| Unknown* | 369 | $337.92 | OTC Trade |
14:30:00 - 15-Dec-25 |
| Unknown* | 1 | $337.92 | OTC Trade |
14:30:00 - 15-Dec-25 |
| Unknown* | 3 | $337.92 | OTC Trade |
14:30:00 - 15-Dec-25 |
| Unknown* | 0 | $335.81 | OTC Trade |
20:54:03 - 12-Dec-25 |
| Unknown* | 1 | $335.8109 | OTC Trade |
20:54:03 - 12-Dec-25 |
| Unknown* | 0 | $336.11 | OTC Trade |
20:21:28 - 12-Dec-25 |
| Unknown* | 6 | $336.2676 | OTC Trade |
20:12:09 - 12-Dec-25 |
| Unknown* | 14 | $336.268 | OTC Trade |
20:12:09 - 12-Dec-25 |
| Unknown* | 35 | $336.151 | OTC Trade |
19:59:28 - 12-Dec-25 |
| Unknown* | 98 | $336.151 | OTC Trade |
19:59:28 - 12-Dec-25 |
| Unknown* | 14 | $336.1532 | OTC Trade |
19:33:23 - 12-Dec-25 |
| Unknown* | 39 | $336.154 | OTC Trade |
19:33:23 - 12-Dec-25 |
| Unknown* | 1 | $336.2252 | OTC Trade |
19:31:49 - 12-Dec-25 |
| Unknown* | 1 | $336.226 | OTC Trade |
19:31:49 - 12-Dec-25 |
| Unknown* | 0 | $336.40 | OTC Trade |
19:01:16 - 12-Dec-25 |
| Unknown* | 6 | $336.73 | OTC Trade |
18:45:09 - 12-Dec-25 |
| Unknown* | 40 | $336.73 | OTC Trade |
18:45:09 - 12-Dec-25 |
| Unknown* | 1 | $337.05 | OTC Trade |
18:40:24 - 12-Dec-25 |
| Unknown* | 1 | $337.06 | OTC Trade |
18:40:24 - 12-Dec-25 |
| Unknown* | 0 | $336.71282 | OTC Trade |
18:11:00 - 12-Dec-25 |
| Unknown* | 1 | $336.713 | OTC Trade |
18:11:00 - 12-Dec-25 |
| Unknown* | 2 | $336.62 | OTC Trade |
18:02:46 - 12-Dec-25 |
| Unknown* | 0 | $336.08 | OTC Trade |
17:33:14 - 12-Dec-25 |
| Unknown* | 1 | $336.07 | OTC Trade |
17:33:14 - 12-Dec-25 |
| Unknown* | 120 | $336.206 | OTC Trade |
17:12:20 - 12-Dec-25 |
| Unknown* | 60 | $336.206 | OTC Trade |
17:11:53 - 12-Dec-25 |
| Unknown* | 0 | $336.15 | OTC Trade |
17:10:47 - 12-Dec-25 |
| Unknown* | 1 | $336.09 | OTC Trade |
17:10:14 - 12-Dec-25 |
| Unknown* | 30 | $336.118 | OTC Trade |
17:09:47 - 12-Dec-25 |
| Unknown* | 1 | $335.91 | OTC Trade |
17:03:59 - 12-Dec-25 |
| Unknown* | 50 | $335.864 | OTC Trade |
17:01:59 - 12-Dec-25 |
| Unknown* | 45 | $335.13 | OTC Trade |
16:56:14 - 12-Dec-25 |