Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Total (0LOS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $342.7108 OTC Trade
 18:44:41 - 09-Jan-26
Unknown* 2 $342.18 OTC Trade
 18:27:54 - 09-Jan-26
Unknown* 1 $342.18 OTC Trade
 18:27:52 - 09-Jan-26
Unknown* 1 $342.1725 OTC Trade
 18:27:50 - 09-Jan-26
Unknown* 1 $342.18 OTC Trade
 18:27:47 - 09-Jan-26
Unknown* 0 $342.195 OTC Trade
 18:25:32 - 09-Jan-26
Unknown* 10 $342.1989 OTC Trade
 18:25:32 - 09-Jan-26
Unknown* 11 $342.1995 OTC Trade
 18:25:32 - 09-Jan-26
Unknown* 5 $342.28 OTC Trade
 18:19:31 - 09-Jan-26
Unknown* 5 $342.4788 OTC Trade
 17:55:17 - 09-Jan-26
Unknown* 0 $342.53 OTC Trade
 17:45:12 - 09-Jan-26
Unknown* 40 $342.665 OTC Trade
 17:37:27 - 09-Jan-26
Unknown* 0 $342.61 OTC Trade
 17:27:31 - 09-Jan-26
Unknown* 7 $342.61 OTC Trade
 17:27:31 - 09-Jan-26
Unknown* 10 $342.6413 OTC Trade
 17:26:30 - 09-Jan-26
Unknown* 10 $342.6413 OTC Trade
 17:26:30 - 09-Jan-26
Unknown* 0 $342.6511 OTC Trade
 17:25:57 - 09-Jan-26
Unknown* 54 $342.6511 OTC Trade
 17:25:56 - 09-Jan-26
Unknown* 0 $342.45 OTC Trade
 17:17:54 - 09-Jan-26
Unknown* 48 $342.45 OTC Trade
 17:17:54 - 09-Jan-26
Unknown* 0 $342.40 OTC Trade
 17:16:48 - 09-Jan-26
Unknown* 74 $342.40 OTC Trade
 17:16:48 - 09-Jan-26
Unknown* 0 $342.59 OTC Trade
 17:07:12 - 09-Jan-26
Unknown* 31 $342.59 OTC Trade
 17:07:12 - 09-Jan-26
Unknown* 37 $342.5988 OTC Trade
 17:07:08 - 09-Jan-26
Unknown* 40 $342.598 OTC Trade
 17:07:08 - 09-Jan-26
Unknown* 1 $342.6008 OTC Trade
 17:05:40 - 09-Jan-26
Unknown* 12 $342.6003 OTC Trade
 17:05:40 - 09-Jan-26
Unknown* 14 $342.50 OTC Trade
 17:02:50 - 09-Jan-26
Unknown* 1 $342.47 OTC Trade
 16:58:52 - 09-Jan-26
Unknown* 1 $342.4964 OTC Trade
 16:58:41 - 09-Jan-26
Unknown* 66 $342.4799 OTC Trade
 16:57:33 - 09-Jan-26
Unknown* 1 $342.48 OTC Trade
 16:57:33 - 09-Jan-26
Unknown* 0 $342.49 OTC Trade
 16:56:48 - 09-Jan-26
Unknown* 100 $342.495 OTC Trade
 16:56:28 - 09-Jan-26
Unknown* 58 $342.495 OTC Trade
 16:56:28 - 09-Jan-26
Unknown* 1 $342.4213 OTC Trade
 16:55:58 - 09-Jan-26
Unknown* 13 $342.421 OTC Trade
 16:55:58 - 09-Jan-26
Unknown* 0 $342.41911 OTC Trade
 16:50:16 - 09-Jan-26
Unknown* 27 $342.4191 OTC Trade
 16:50:16 - 09-Jan-26
Unknown* 1 $342.32 OTC Trade
 16:48:39 - 09-Jan-26
Unknown* 15 $342.32 OTC Trade
 16:48:39 - 09-Jan-26
Unknown* 0 $342.145 OTC Trade
 16:46:07 - 09-Jan-26
Unknown* 2 $342.148 OTC Trade
 16:46:07 - 09-Jan-26
Unknown* 1 $342.00 OTC Trade
 16:31:44 - 09-Jan-26
Unknown* 0 $342.00 OTC Trade
 16:31:44 - 09-Jan-26
Unknown* 0 $342.02 OTC Trade
 16:27:41 - 09-Jan-26
Unknown* 0 $342.14 OTC Trade
 16:24:17 - 09-Jan-26
Unknown* 0 $342.13 OTC Trade
 16:24:13 - 09-Jan-26
Unknown* 0 $342.10 OTC Trade
 16:23:51 - 09-Jan-26
Unknown* 0 $342.20 OTC Trade
 16:20:33 - 09-Jan-26
Unknown* 28 $342.20 OTC Trade
 16:20:33 - 09-Jan-26
Unknown* 69 $341.9784 OTC Trade
 16:10:25 - 09-Jan-26
Unknown* 175 $341.77 OTC Trade
 16:02:39 - 09-Jan-26
Unknown* 1 $341.27 OTC Trade
 15:54:10 - 09-Jan-26
Unknown* 4 $341.29 OTC Trade
 15:54:10 - 09-Jan-26
Unknown* 0 $341.25 OTC Trade
 15:45:20 - 09-Jan-26
Unknown* 2 $341.475 OTC Trade
 15:42:47 - 09-Jan-26
Unknown* 20 $341.7881 OTC Trade
 15:40:15 - 09-Jan-26
Unknown* 1 $341.94 OTC Trade
 15:38:50 - 09-Jan-26
Unknown* 7 $341.94 OTC Trade
 15:38:50 - 09-Jan-26
Unknown* 20 $342.02995 OTC Trade
 15:37:33 - 09-Jan-26
Unknown* 4 $342.02995 OTC Trade
 15:37:33 - 09-Jan-26
Unknown* 4 $342.02995 OTC Trade
 15:37:32 - 09-Jan-26
Unknown* 36 $342.02995 OTC Trade
 15:37:32 - 09-Jan-26
Unknown* 4 $342.02995 OTC Trade
 15:37:32 - 09-Jan-26
Unknown* 40 $342.02995 OTC Trade
 15:37:32 - 09-Jan-26
Unknown* 40 $342.02995 OTC Trade
 15:37:32 - 09-Jan-26
Unknown* 65 $342.02996 OTC Trade
 15:37:32 - 09-Jan-26
Unknown* 40 $342.02996 OTC Trade
 15:37:32 - 09-Jan-26
Unknown* 40 $342.02996 OTC Trade
 15:37:32 - 09-Jan-26
Unknown* 40 $342.02996 OTC Trade
 15:37:32 - 09-Jan-26
Unknown* 4 $342.02996 OTC Trade
 15:37:32 - 09-Jan-26
Unknown* 4 $342.02996 OTC Trade
 15:37:32 - 09-Jan-26
Unknown* 4 $342.02996 OTC Trade
 15:37:32 - 09-Jan-26
Unknown* 4 $342.02996 OTC Trade
 15:37:32 - 09-Jan-26
Unknown* 10 $342.02996 OTC Trade
 15:37:32 - 09-Jan-26
Unknown* 25 $342.02996 OTC Trade
 15:37:32 - 09-Jan-26
Unknown* 4 $342.02997 OTC Trade
 15:37:32 - 09-Jan-26
Unknown* 64 $342.02997 OTC Trade
 15:37:32 - 09-Jan-26
Unknown* 30 $342.02996 OTC Trade
 15:37:32 - 09-Jan-26
Unknown* 50 $342.02998 OTC Trade
 15:37:32 - 09-Jan-26
Unknown* 840 $342.03 OTC Trade
 15:37:32 - 09-Jan-26
Unknown* 200 $342.03 OTC Trade
 15:37:32 - 09-Jan-26
Unknown* 5 $342.03 OTC Trade
 15:37:27 - 09-Jan-26
Unknown* 320 $341.96 OTC Trade
 15:37:17 - 09-Jan-26
Unknown* 179 $341.96 OTC Trade
 15:37:17 - 09-Jan-26
Unknown* 160 $341.96 OTC Trade
 15:37:17 - 09-Jan-26
Unknown* 200 $341.96 OTC Trade
 15:37:17 - 09-Jan-26
Unknown* 4 $341.99 OTC Trade
 15:36:52 - 09-Jan-26
Unknown* 0 $341.99 OTC Trade
 15:36:52 - 09-Jan-26
Unknown* 0 $341.99 OTC Trade
 15:36:52 - 09-Jan-26
Unknown* 3 $341.76036 OTC Trade
 15:25:51 - 09-Jan-26
Unknown* 0 $341.1401 OTC Trade
 15:20:41 - 09-Jan-26
Unknown* 0 $341.04 OTC Trade
 15:18:53 - 09-Jan-26
Unknown* 40 $340.95 OTC Trade
 15:18:06 - 09-Jan-26
Unknown* 610 $340.95 OTC Trade
 15:18:06 - 09-Jan-26
Unknown* 0 $340.17 OTC Trade
 15:08:30 - 09-Jan-26
Unknown* 0 $340.329 OTC Trade
 15:07:25 - 09-Jan-26
Unknown* 0 $341.3701 OTC Trade
 15:03:09 - 09-Jan-26
Unknown* 0 $341.1201 OTC Trade
 15:01:54 - 09-Jan-26
Unknown* 0 $341.1699 OTC Trade
 15:01:44 - 09-Jan-26
Unknown* 67 $341.32 OTC Trade
 14:59:19 - 09-Jan-26
Unknown* 0 $341.23 OTC Trade
 14:58:46 - 09-Jan-26
Unknown* 10 $341.29 OTC Trade
 14:56:10 - 09-Jan-26
Unknown* 10 $340.99 OTC Trade
 14:50:09 - 09-Jan-26
Unknown* 0 $341.28 OTC Trade
 14:47:19 - 09-Jan-26
Unknown* 300 $341.2829 OTC Trade
 14:47:19 - 09-Jan-26
Unknown* 32 $341.282 OTC Trade
 14:47:19 - 09-Jan-26
Unknown* 40 $341.28 OTC Trade
 14:47:18 - 09-Jan-26
Unknown* 19 $341.2807 OTC Trade
 14:47:18 - 09-Jan-26
Unknown* 29 $341.1793 OTC Trade
 14:46:19 - 09-Jan-26
Unknown* 0 $341.6499 OTC Trade
 14:39:38 - 09-Jan-26
Unknown* 0 $341.6499 OTC Trade
 14:39:38 - 09-Jan-26
Unknown* 3 $341.6499 OTC Trade
 14:39:38 - 09-Jan-26
Unknown* 0 $341.6499 OTC Trade
 14:39:38 - 09-Jan-26
Unknown* 50 $341.57 OTC Trade
 14:38:45 - 09-Jan-26
Unknown* 10 $341.45 OTC Trade
 14:37:35 - 09-Jan-26
Unknown* 5 $341.29 OTC Trade
 14:35:21 - 09-Jan-26
Unknown* 0 $341.14 OTC Trade
 14:35:04 - 09-Jan-26
Unknown* 23 $341.0543 OTC Trade
 14:32:53 - 09-Jan-26
Unknown* 1 $341.08 OTC Trade
 14:32:36 - 09-Jan-26
Unknown* 0 $340.96 OTC Trade
 14:30:14 - 09-Jan-26
Unknown* 1 $340.8601 OTC Trade
 14:30:14 - 09-Jan-26
Unknown* 1 $340.8601 OTC Trade
 14:30:14 - 09-Jan-26
Unknown* 1 $340.8601 OTC Trade
 14:30:13 - 09-Jan-26
Unknown* 0 $340.96 OTC Trade
 14:30:13 - 09-Jan-26
Unknown* 1 $340.96 OTC Trade
 14:30:13 - 09-Jan-26
Unknown* 1 $341.04 OTC Trade
 14:30:13 - 09-Jan-26
Unknown* 0 $340.96 OTC Trade
 14:30:13 - 09-Jan-26
Unknown* 0 $340.8601 OTC Trade
 14:30:13 - 09-Jan-26
Unknown* 0 $340.8601 OTC Trade
 14:30:13 - 09-Jan-26
Unknown* 0 $341.0601 OTC Trade
 14:30:13 - 09-Jan-26
Unknown* 0 $341.0601 OTC Trade
 14:30:13 - 09-Jan-26
Unknown* 29 $340.96 OTC Trade
 14:30:13 - 09-Jan-26
Unknown* 3 $340.85 OTC Trade
 14:30:00 - 09-Jan-26
Unknown* 3 $340.85 OTC Trade
 14:30:00 - 09-Jan-26
Unknown* 37 $340.85 OTC Trade
 14:30:00 - 09-Jan-26
Unknown* 3 $340.168 OTC Trade
 20:49:11 - 08-Jan-26
Unknown* 0 $340.19 OTC Trade
 20:39:09 - 08-Jan-26
Unknown* 7 $339.8107 OTC Trade
 20:07:52 - 08-Jan-26
Unknown* 30 $339.86 OTC Trade
 19:28:18 - 08-Jan-26
Unknown* 10 $339.9293 OTC Trade
 18:55:43 - 08-Jan-26
Unknown* 0 $340.10 OTC Trade
 18:51:54 - 08-Jan-26
Unknown* 110 $340.21 OTC Trade
 18:49:37 - 08-Jan-26
Unknown* 40 $340.21 OTC Trade
 18:49:37 - 08-Jan-26
Unknown* 50 $340.12 OTC Trade
 18:41:51 - 08-Jan-26
Unknown* 0 $340.24 OTC Trade
 18:09:56 - 08-Jan-26
Unknown* 37 $340.599 OTC Trade
 17:51:20 - 08-Jan-26
Unknown* 2 $340.5772 OTC Trade
 17:50:41 - 08-Jan-26
Unknown* 0 $340.56118 OTC Trade
 17:50:13 - 08-Jan-26
Unknown* 26 $340.5612 OTC Trade
 17:50:13 - 08-Jan-26
Unknown* 0 $340.50 OTC Trade
 17:48:07 - 08-Jan-26
Unknown* 59 $340.50 OTC Trade
 17:48:07 - 08-Jan-26
Unknown* 1 $340.43 OTC Trade
 17:47:06 - 08-Jan-26
Unknown* 12 $340.44 OTC Trade
 17:47:05 - 08-Jan-26
Unknown* 1 $340.437 OTC Trade
 17:41:37 - 08-Jan-26
Unknown* 42 $340.439 OTC Trade
 17:41:36 - 08-Jan-26
Unknown* 0 $340.38 OTC Trade
 17:40:28 - 08-Jan-26
Unknown* 11 $340.38 OTC Trade
 17:40:28 - 08-Jan-26
Unknown* 3 $340.34 OTC Trade
 17:38:58 - 08-Jan-26
Unknown* 0 $340.39 OTC Trade
 17:38:14 - 08-Jan-26
Unknown* 1 $340.40 OTC Trade
 17:38:05 - 08-Jan-26
Unknown* 0 $340.4104 OTC Trade
 17:36:54 - 08-Jan-26
Unknown* 46 $340.4104 OTC Trade
 17:36:54 - 08-Jan-26
Unknown* 0 $340.07 OTC Trade
 17:29:14 - 08-Jan-26
Unknown* 1 $340.10 OTC Trade
 17:29:06 - 08-Jan-26
Unknown* 1 $340.0593 OTC Trade
 17:28:31 - 08-Jan-26
Unknown* 0 $340.11 OTC Trade
 17:28:02 - 08-Jan-26
Unknown* 13 $340.11 OTC Trade
 17:28:01 - 08-Jan-26
Unknown* 1 $340.115 OTC Trade
 17:27:45 - 08-Jan-26
Unknown* 2 $340.115 OTC Trade
 17:27:45 - 08-Jan-26
Unknown* 1 $340.0201 OTC Trade
 17:26:49 - 08-Jan-26
Unknown* 0 $340.13 OTC Trade
 17:14:41 - 08-Jan-26
Unknown* 2 $340.128 OTC Trade
 17:14:41 - 08-Jan-26
Unknown* 0 $340.07 OTC Trade
 17:13:00 - 08-Jan-26
Unknown* 1 $340.07 OTC Trade
 17:13:00 - 08-Jan-26
Unknown* 13 $340.0673 OTC Trade
 17:13:00 - 08-Jan-26
Unknown* 13 $340.068 OTC Trade
 17:13:00 - 08-Jan-26
Unknown* 0 $340.085 OTC Trade
 17:12:54 - 08-Jan-26
Unknown* 15 $340.13 OTC Trade
 17:12:16 - 08-Jan-26
Unknown* 18 $340.1793 OTC Trade
 17:02:56 - 08-Jan-26
Unknown* 10 $340.1663 OTC Trade
 16:56:28 - 08-Jan-26
Unknown* 11 $340.167 OTC Trade
 16:56:28 - 08-Jan-26
Unknown* 1 $340.01 OTC Trade
 16:55:40 - 08-Jan-26
Unknown* 0 $340.29 OTC Trade
 16:49:16 - 08-Jan-26
Unknown* 17 $340.18 OTC Trade
 16:44:46 - 08-Jan-26
Unknown* 0 $340.06 OTC Trade
 16:41:57 - 08-Jan-26
Unknown* 40 $339.90 OTC Trade
 16:26:08 - 08-Jan-26
Unknown* 0 $339.81 OTC Trade
 16:13:59 - 08-Jan-26
Unknown* 26 $339.81 OTC Trade
 16:13:58 - 08-Jan-26
Unknown* 1 $340.098 OTC Trade
 16:05:12 - 08-Jan-26
Unknown* 1 $340.15 OTC Trade
 16:03:34 - 08-Jan-26
Unknown* 0 $340.20 OTC Trade
 16:03:13 - 08-Jan-26
Unknown* 3 $340.20 OTC Trade
 16:03:12 - 08-Jan-26
Unknown* 1 $339.87 OTC Trade
 15:48:14 - 08-Jan-26
Unknown* 53 $339.88 OTC Trade
 15:48:14 - 08-Jan-26
Unknown* 5 $339.9487 OTC Trade
 15:47:35 - 08-Jan-26
Unknown* 0 $340.03971 OTC Trade
 15:46:58 - 08-Jan-26
Unknown* 1 $340.0395 OTC Trade
 15:46:58 - 08-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91