Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Total (0LOS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 $308.76 OTC Trade
20:41:21 - 10-Jul-25
Unknown* 1 $308.6189 OTC Trade
20:30:26 - 10-Jul-25
Unknown* 0 $308.70 OTC Trade
20:22:51 - 10-Jul-25
Unknown* 0 $308.62 OTC Trade
20:05:56 - 10-Jul-25
Unknown* 1 $308.61 OTC Trade
20:05:56 - 10-Jul-25
Unknown* 10 $308.71 OTC Trade
19:42:13 - 10-Jul-25
Unknown* 0 $308.8789 OTC Trade
19:26:56 - 10-Jul-25
Unknown* 2 $308.876 OTC Trade
19:26:56 - 10-Jul-25
Unknown* 0 $308.81 OTC Trade
19:17:05 - 10-Jul-25
Unknown* 1 $308.79 OTC Trade
19:11:03 - 10-Jul-25
Unknown* 0 $308.79 OTC Trade
19:11:03 - 10-Jul-25
Unknown* 15 $308.8108 OTC Trade
19:06:44 - 10-Jul-25
Unknown* 2 $308.8437 OTC Trade
18:53:34 - 10-Jul-25
Unknown* 12 $308.485 OTC Trade
18:09:21 - 10-Jul-25
Unknown* 23 $308.485 OTC Trade
18:09:21 - 10-Jul-25
Unknown* 1 $308.37 OTC Trade
18:03:59 - 10-Jul-25
Unknown* 3 $308.37 OTC Trade
18:03:58 - 10-Jul-25
Unknown* 0 $308.26 OTC Trade
17:39:11 - 10-Jul-25
Unknown* 4 $308.26 OTC Trade
17:39:11 - 10-Jul-25
Unknown* 1 $308.23 OTC Trade
17:36:40 - 10-Jul-25
Unknown* 118 $308.2277 OTC Trade
17:36:39 - 10-Jul-25
Unknown* 100 $308.32 OTC Trade
17:33:27 - 10-Jul-25
Unknown* 0 $308.32 OTC Trade
17:33:27 - 10-Jul-25
Unknown* 1 $308.3992 OTC Trade
17:31:26 - 10-Jul-25
Unknown* 168 $308.4061 OTC Trade
17:31:26 - 10-Jul-25
Unknown* 1 $308.32 OTC Trade
17:30:57 - 10-Jul-25
Unknown* 7 $308.32 OTC Trade
17:30:57 - 10-Jul-25
Unknown* 1 $308.075 OTC Trade
17:17:17 - 10-Jul-25
Unknown* 7 $308.3195 OTC Trade
17:00:55 - 10-Jul-25
Unknown* 5 $308.35 OTC Trade
16:46:02 - 10-Jul-25
Unknown* 0 $308.36 OTC Trade
16:46:02 - 10-Jul-25
Unknown* 284 $308.2368 OTC Trade
16:40:39 - 10-Jul-25
Unknown* 46 $308.2375 OTC Trade
16:40:39 - 10-Jul-25
Unknown* 2 $308.2008 OTC Trade
16:30:16 - 10-Jul-25
Unknown* 0 $308.15 OTC Trade
16:28:20 - 10-Jul-25
Unknown* 31 $308.1488 OTC Trade
16:28:20 - 10-Jul-25
Unknown* 40 $308.0488 OTC Trade
16:25:36 - 10-Jul-25
Unknown* 15 $308.0796 OTC Trade
16:08:11 - 10-Jul-25
Unknown* 0 $308.04 OTC Trade
16:03:00 - 10-Jul-25
Unknown* 20 $307.9088 OTC Trade
16:00:27 - 10-Jul-25
Unknown* 1 $307.9394 OTC Trade
15:51:37 - 10-Jul-25
Unknown* 0 $307.48 OTC Trade
15:35:51 - 10-Jul-25
Unknown* 0 $307.44 OTC Trade
15:32:48 - 10-Jul-25
Unknown* 0 $307.41 OTC Trade
15:32:17 - 10-Jul-25
Unknown* 27 $307.36 OTC Trade
15:24:27 - 10-Jul-25
Unknown* 0 $307.36 OTC Trade
15:24:27 - 10-Jul-25
Unknown* 17 $307.03 OTC Trade
15:01:12 - 10-Jul-25
Unknown* 0 $307.03 OTC Trade
15:01:12 - 10-Jul-25
Unknown* 100 $307.14 OTC Trade
14:59:34 - 10-Jul-25
Unknown* 100 $307.1362 OTC Trade
14:59:34 - 10-Jul-25
Unknown* 57 $307.08 OTC Trade
14:58:37 - 10-Jul-25
Unknown* 0 $307.20 OTC Trade
14:41:01 - 10-Jul-25
Unknown* 1 $307.2116 OTC Trade
14:40:58 - 10-Jul-25
Unknown* 0 $307.3999 OTC Trade
14:37:33 - 10-Jul-25
Unknown* 0 $307.44 OTC Trade
14:32:08 - 10-Jul-25
Unknown* 0 $307.6201 OTC Trade
14:30:15 - 10-Jul-25
Unknown* 0 $307.6201 OTC Trade
14:30:15 - 10-Jul-25
Unknown* 0 $307.6799 OTC Trade
14:30:15 - 10-Jul-25
Unknown* 0 $307.6201 OTC Trade
14:30:13 - 10-Jul-25
Unknown* 0 $307.6201 OTC Trade
14:30:13 - 10-Jul-25
Unknown* 0 $307.6799 OTC Trade
14:30:12 - 10-Jul-25
Unknown* 0 $307.6201 OTC Trade
14:30:12 - 10-Jul-25
Unknown* 0 $307.6201 OTC Trade
14:30:12 - 10-Jul-25
Unknown* 2 $307.6799 OTC Trade
14:30:12 - 10-Jul-25
Unknown* 5 $307.6799 OTC Trade
14:30:12 - 10-Jul-25
Unknown* 0 $307.6201 OTC Trade
14:30:11 - 10-Jul-25
Unknown* 0 $307.6201 OTC Trade
14:30:10 - 10-Jul-25
Unknown* 16 $307.60 OTC Trade
14:30:10 - 10-Jul-25
Unknown* 0 $307.6799 OTC Trade
14:30:09 - 10-Jul-25
Unknown* 0 $307.6799 OTC Trade
14:30:08 - 10-Jul-25
Unknown* 0 $307.6799 OTC Trade
14:30:07 - 10-Jul-25
Unknown* 0 $307.66 OTC Trade
14:30:05 - 10-Jul-25
Unknown* 0 $307.69 OTC Trade
14:30:00 - 10-Jul-25
Unknown* 2 $307.50 OTC Trade
13:36:43 - 10-Jul-25
Unknown* 4 $307.4588 OTC Trade
20:56:26 - 09-Jul-25
Unknown* 7 $307.2593 OTC Trade
20:29:31 - 09-Jul-25
Unknown* 20 $307.1691 OTC Trade
20:20:07 - 09-Jul-25
Unknown* 35 $306.8791 OTC Trade
19:44:05 - 09-Jul-25
Unknown* 0 $306.93 OTC Trade
19:34:50 - 09-Jul-25
Unknown* 5 $306.95 OTC Trade
19:32:45 - 09-Jul-25
Unknown* 0 $306.92 OTC Trade
19:30:22 - 09-Jul-25
Unknown* 0 $306.88 OTC Trade
19:29:08 - 09-Jul-25
Unknown* 4 $306.865 OTC Trade
19:29:08 - 09-Jul-25
Unknown* 13 $306.9498 OTC Trade
19:16:21 - 09-Jul-25
Unknown* 12 $306.951 OTC Trade
19:16:21 - 09-Jul-25
Unknown* 4 $306.73 OTC Trade
19:00:32 - 09-Jul-25
Unknown* 33 $306.745 OTC Trade
18:49:31 - 09-Jul-25
Unknown* 11 $306.645 OTC Trade
18:18:28 - 09-Jul-25
Unknown* 0 $306.38 OTC Trade
18:05:18 - 09-Jul-25
Unknown* 0 $306.35 OTC Trade
18:04:57 - 09-Jul-25
Unknown* 4 $306.4191 OTC Trade
17:43:34 - 09-Jul-25
Unknown* 0 $306.42 OTC Trade
17:37:47 - 09-Jul-25
Unknown* 1 $306.3992 OTC Trade
17:28:41 - 09-Jul-25
Unknown* 30 $306.4047 OTC Trade
17:28:41 - 09-Jul-25
Unknown* 1 $306.3807 OTC Trade
17:27:51 - 09-Jul-25
Unknown* 31 $306.3691 OTC Trade
17:27:51 - 09-Jul-25
Unknown* 0 $306.37532 OTC Trade
17:27:17 - 09-Jul-25
Unknown* 49 $306.3753 OTC Trade
17:27:16 - 09-Jul-25
Unknown* 20 $306.3753 OTC Trade
17:27:16 - 09-Jul-25
Unknown* 6 $306.33 OTC Trade
17:26:33 - 09-Jul-25
Unknown* 0 $306.29546 OTC Trade
17:25:54 - 09-Jul-25
Unknown* 111 $306.2955 OTC Trade
17:25:53 - 09-Jul-25
Unknown* 0 $306.52 OTC Trade
17:19:57 - 09-Jul-25
Unknown* 31 $306.52 OTC Trade
17:19:57 - 09-Jul-25
Unknown* 0 $306.50509 OTC Trade
17:19:31 - 09-Jul-25
Unknown* 151 $306.5051 OTC Trade
17:19:31 - 09-Jul-25
Unknown* 0 $306.43 OTC Trade
17:14:08 - 09-Jul-25
Unknown* 1 $306.4262 OTC Trade
17:14:08 - 09-Jul-25
Unknown* 1 $306.4288 OTC Trade
17:14:08 - 09-Jul-25
Unknown* 6 $306.565 OTC Trade
17:04:26 - 09-Jul-25
Unknown* 4 $306.5591 OTC Trade
17:04:14 - 09-Jul-25
Unknown* 0 $306.45 OTC Trade
16:29:45 - 09-Jul-25
Unknown* 1 $306.45 OTC Trade
16:29:45 - 09-Jul-25
Unknown* 0 $306.43 OTC Trade
16:29:28 - 09-Jul-25
Unknown* 7 $306.43 OTC Trade
16:29:28 - 09-Jul-25
Unknown* 0 $306.36 OTC Trade
16:26:54 - 09-Jul-25
Unknown* 63 $306.1788 OTC Trade
16:23:53 - 09-Jul-25
Unknown* 1 $306.0892 OTC Trade
16:20:23 - 09-Jul-25
Unknown* 0 $306.22 OTC Trade
16:10:31 - 09-Jul-25
Unknown* 0 $306.17 OTC Trade
16:10:18 - 09-Jul-25
Unknown* 1 $306.21 OTC Trade
16:08:34 - 09-Jul-25
Unknown* 16 $306.20 OTC Trade
16:08:34 - 09-Jul-25
Unknown* 1 $306.2982 OTC Trade
16:02:47 - 09-Jul-25
Unknown* 1 $305.8912 OTC Trade
15:59:29 - 09-Jul-25
Unknown* 2 $306.0689 OTC Trade
15:56:14 - 09-Jul-25
Unknown* 834 $306.07 OTC Trade
15:52:36 - 09-Jul-25
Unknown* 100 $306.07 OTC Trade
15:52:36 - 09-Jul-25
Unknown* 900 $306.07 OTC Trade
15:52:36 - 09-Jul-25
Unknown* 0 $306.00 OTC Trade
15:52:31 - 09-Jul-25
Unknown* 0 $306.29 OTC Trade
15:36:19 - 09-Jul-25
Unknown* 0 $307.28 OTC Trade
15:26:35 - 09-Jul-25
Unknown* 34 $307.28 OTC Trade
15:26:35 - 09-Jul-25
Unknown* 505 $307.30 OTC Trade
15:23:54 - 09-Jul-25
Unknown* 1 $307.29 OTC Trade
15:23:11 - 09-Jul-25
Unknown* 3 $307.29 OTC Trade
15:23:11 - 09-Jul-25
Unknown* 4 $307.319 OTC Trade
15:22:27 - 09-Jul-25
Unknown* 2 $307.2407 OTC Trade
15:20:09 - 09-Jul-25
Unknown* 1 $307.3895 OTC Trade
15:16:00 - 09-Jul-25
Unknown* 26 $307.365 OTC Trade
15:13:47 - 09-Jul-25
Unknown* 463 $307.40 OTC Trade
15:13:11 - 09-Jul-25
Unknown* 5 $307.4203 OTC Trade
15:10:32 - 09-Jul-25
Unknown* 0 $307.31 OTC Trade
15:08:09 - 09-Jul-25
Unknown* 10 $307.49 OTC Trade
15:01:26 - 09-Jul-25
Unknown* 100 $307.42 OTC Trade
14:58:19 - 09-Jul-25
Unknown* 21 $307.53 OTC Trade
14:49:24 - 09-Jul-25
Unknown* 0 $307.51 OTC Trade
14:47:10 - 09-Jul-25
Unknown* 0 $307.44 OTC Trade
14:45:05 - 09-Jul-25
Unknown* 2 $307.20 OTC Trade
14:38:12 - 09-Jul-25
Unknown* 0 $306.95 OTC Trade
14:30:44 - 09-Jul-25
Unknown* 0 $306.71 OTC Trade
14:30:43 - 09-Jul-25
Unknown* 0 $306.95 OTC Trade
14:30:36 - 09-Jul-25
Unknown* 2 $306.95 OTC Trade
14:30:36 - 09-Jul-25
Unknown* 0 $306.71 OTC Trade
14:30:34 - 09-Jul-25
Unknown* 1 $306.95 OTC Trade
14:30:34 - 09-Jul-25
Unknown* 50 $306.10 OTC Trade
13:33:39 - 09-Jul-25
Unknown* 6 $305.6384 OTC Trade
20:55:43 - 08-Jul-25
Unknown* 100 $305.44 OTC Trade
20:54:12 - 08-Jul-25
Unknown* 7 $305.655 OTC Trade
20:31:18 - 08-Jul-25
Unknown* 5 $305.6181 OTC Trade
20:28:07 - 08-Jul-25
Unknown* 53 $305.6187 OTC Trade
20:28:07 - 08-Jul-25
Unknown* 0 $305.70 OTC Trade
20:00:00 - 08-Jul-25
Unknown* 44 $305.8288 OTC Trade
19:40:52 - 08-Jul-25
Unknown* 126 $306.0691 OTC Trade
19:12:04 - 08-Jul-25
Unknown* 74 $306.0691 OTC Trade
19:12:04 - 08-Jul-25
Unknown* 3 $306.0392 OTC Trade
18:59:58 - 08-Jul-25
Unknown* 1 $305.7296 OTC Trade
18:49:43 - 08-Jul-25
Unknown* 3 $305.9891 OTC Trade
17:40:36 - 08-Jul-25
Unknown* 46 $306.24 OTC Trade
17:32:57 - 08-Jul-25
Unknown* 0 $306.24 OTC Trade
17:32:57 - 08-Jul-25
Unknown* 1 $306.20 OTC Trade
17:24:51 - 08-Jul-25
Unknown* 34 $306.20 OTC Trade
17:24:51 - 08-Jul-25
Unknown* 91 $306.209 OTC Trade
17:24:48 - 08-Jul-25
Unknown* 0 $306.209 OTC Trade
17:24:48 - 08-Jul-25
Unknown* 0 $306.1003 OTC Trade
17:22:56 - 08-Jul-25
Unknown* 1 $305.989 OTC Trade
17:21:24 - 08-Jul-25
Unknown* 63 $305.9889 OTC Trade
17:21:24 - 08-Jul-25
Unknown* 1 $305.9807 OTC Trade
17:19:49 - 08-Jul-25
Unknown* 21 $305.9799 OTC Trade
17:19:48 - 08-Jul-25
Unknown* 2 $305.84 OTC Trade
17:05:47 - 08-Jul-25
Unknown* 9 $306.025 OTC Trade
17:01:19 - 08-Jul-25
Unknown* 0 $306.06 OTC Trade
16:57:24 - 08-Jul-25
Unknown* 12 $306.0591 OTC Trade
16:57:24 - 08-Jul-25
Unknown* 10 $305.90 OTC Trade
16:49:16 - 08-Jul-25
Unknown* 4 $305.90 OTC Trade
16:48:04 - 08-Jul-25
Unknown* 0 $305.68 OTC Trade
16:37:55 - 08-Jul-25
Unknown* 1 $305.46 OTC Trade
16:28:10 - 08-Jul-25
Unknown* 0 $305.46 OTC Trade
16:28:10 - 08-Jul-25
Unknown* 0 $305.48 OTC Trade
16:27:10 - 08-Jul-25
Unknown* 17 $305.50 OTC Trade
16:25:57 - 08-Jul-25
Unknown* 113 $305.4175 OTC Trade
16:24:38 - 08-Jul-25
Unknown* 2 $305.5007 OTC Trade
16:23:51 - 08-Jul-25
Unknown* 0 $305.49 OTC Trade
16:22:12 - 08-Jul-25
Unknown* 16 $305.475 OTC Trade
16:22:12 - 08-Jul-25
Unknown* 3 $305.78 OTC Trade
16:16:01 - 08-Jul-25
Unknown* 4 $305.821 OTC Trade
16:09:54 - 08-Jul-25
Unknown* 2 $305.8089 OTC Trade
16:05:37 - 08-Jul-25
Unknown* 0 $305.65 OTC Trade
16:01:26 - 08-Jul-25
Unknown* 91 $305.665 OTC Trade
16:01:26 - 08-Jul-25
Unknown* 86 $305.6488 OTC Trade
16:01:17 - 08-Jul-25
Unknown* 44 $305.6488 OTC Trade
16:01:17 - 08-Jul-25
FTSE 100 Latest
Value8,930.08
Change-45.58