| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | $295.29 | OTC Trade |
19:06:07 - 06-Jun-25 |
| Unknown* | 0 | $295.37 | OTC Trade |
19:05:11 - 06-Jun-25 |
| Unknown* | 171 | $295.3085 | OTC Trade |
19:04:48 - 06-Jun-25 |
| Unknown* | 34 | $294.97 | OTC Trade |
18:56:21 - 06-Jun-25 |
| Unknown* | 5 | $295.0186 | OTC Trade |
18:50:50 - 06-Jun-25 |
| Unknown* | 5 | $295.0186 | OTC Trade |
18:50:50 - 06-Jun-25 |
| Unknown* | 5 | $294.761 | OTC Trade |
18:36:28 - 06-Jun-25 |
| Unknown* | 5 | $294.761 | OTC Trade |
18:36:28 - 06-Jun-25 |
| Unknown* | 0 | $294.75 | OTC Trade |
18:33:47 - 06-Jun-25 |
| Unknown* | 50 | $294.4012 | OTC Trade |
18:04:31 - 06-Jun-25 |
| Unknown* | 1 | $294.5388 | OTC Trade |
17:47:50 - 06-Jun-25 |
| Unknown* | 0 | $294.44 | OTC Trade |
17:44:05 - 06-Jun-25 |
| Unknown* | 0 | $294.539 | OTC Trade |
17:43:46 - 06-Jun-25 |
| Unknown* | 16 | $294.5391 | OTC Trade |
17:43:45 - 06-Jun-25 |
| Unknown* | 5 | $294.7115 | OTC Trade |
17:40:45 - 06-Jun-25 |
| Unknown* | 0 | $294.89003 | OTC Trade |
17:28:03 - 06-Jun-25 |
| Unknown* | 14 | $294.8895 | OTC Trade |
17:28:02 - 06-Jun-25 |
| Unknown* | 0 | $294.87259 | OTC Trade |
17:27:05 - 06-Jun-25 |
| Unknown* | 158 | $294.8726 | OTC Trade |
17:27:04 - 06-Jun-25 |
| Unknown* | 1 | $294.8691 | OTC Trade |
17:25:35 - 06-Jun-25 |
| Unknown* | 0 | $294.8691 | OTC Trade |
17:25:35 - 06-Jun-25 |
| Unknown* | 0 | $294.85429 | OTC Trade |
17:25:07 - 06-Jun-25 |
| Unknown* | 29 | $294.8543 | OTC Trade |
17:25:07 - 06-Jun-25 |
| Unknown* | 0 | $294.93 | OTC Trade |
17:21:29 - 06-Jun-25 |
| Unknown* | 2 | $294.93 | OTC Trade |
17:21:29 - 06-Jun-25 |
| Unknown* | 1 | $294.9112 | OTC Trade |
17:20:49 - 06-Jun-25 |
| Unknown* | 9 | $294.9111 | OTC Trade |
17:20:49 - 06-Jun-25 |
| Unknown* | 1 | $294.99 | OTC Trade |
17:17:06 - 06-Jun-25 |
| Unknown* | 1 | $295.0384 | OTC Trade |
17:16:10 - 06-Jun-25 |
| Unknown* | 0 | $294.99 | OTC Trade |
17:07:01 - 06-Jun-25 |
| Unknown* | 0 | $294.78 | OTC Trade |
16:57:31 - 06-Jun-25 |
| Unknown* | 5 | $295.07 | OTC Trade |
16:52:02 - 06-Jun-25 |
| Unknown* | 5 | $295.122 | OTC Trade |
16:51:35 - 06-Jun-25 |
| Unknown* | 1 | $294.8301 | OTC Trade |
16:48:11 - 06-Jun-25 |
| Unknown* | 10 | $294.76 | OTC Trade |
16:45:50 - 06-Jun-25 |
| Unknown* | 2 | $294.671 | OTC Trade |
16:40:32 - 06-Jun-25 |
| Unknown* | 2 | $294.72 | OTC Trade |
16:40:28 - 06-Jun-25 |
| Unknown* | 6 | $294.316 | OTC Trade |
16:20:34 - 06-Jun-25 |
| Unknown* | 90 | $295.3085 | OTC Trade |
16:16:16 - 06-Jun-25 |
| Unknown* | 1 | $295.31 | OTC Trade |
16:16:15 - 06-Jun-25 |
| Unknown* | 0 | $295.31 | OTC Trade |
16:16:15 - 06-Jun-25 |
| Unknown* | 35 | $295.3112 | OTC Trade |
16:12:03 - 06-Jun-25 |
| Unknown* | 3 | $295.3786 | OTC Trade |
16:11:50 - 06-Jun-25 |
| Unknown* | 0 | $295.35989 | OTC Trade |
16:11:32 - 06-Jun-25 |
| Unknown* | 21 | $295.36 | OTC Trade |
16:11:31 - 06-Jun-25 |
| Unknown* | 1 | $295.17 | OTC Trade |
15:57:31 - 06-Jun-25 |
| Unknown* | 30 | $295.17 | OTC Trade |
15:57:30 - 06-Jun-25 |
| Unknown* | 0 | $295.35 | OTC Trade |
15:56:39 - 06-Jun-25 |
| Unknown* | 0 | $295.3401 | OTC Trade |
15:55:43 - 06-Jun-25 |
| Unknown* | 0 | $295.3401 | OTC Trade |
15:55:43 - 06-Jun-25 |
| Unknown* | 0 | $295.3401 | OTC Trade |
15:55:43 - 06-Jun-25 |
| Unknown* | 0 | $295.3401 | OTC Trade |
15:55:43 - 06-Jun-25 |
| Unknown* | 0 | $295.3401 | OTC Trade |
15:55:43 - 06-Jun-25 |
| Unknown* | 0 | $295.3401 | OTC Trade |
15:55:43 - 06-Jun-25 |
| Unknown* | 1,224 | $295.38 | OTC Trade |
15:53:49 - 06-Jun-25 |
| Unknown* | 200 | $295.38 | OTC Trade |
15:53:49 - 06-Jun-25 |
| Unknown* | 1,733 | $295.38 | OTC Trade |
15:53:49 - 06-Jun-25 |
| Unknown* | 100 | $295.35304 | OTC Trade |
15:53:08 - 06-Jun-25 |
| Unknown* | 100 | $295.35295 | OTC Trade |
15:53:08 - 06-Jun-25 |
| Unknown* | 2,166 | $295.35285 | OTC Trade |
15:53:08 - 06-Jun-25 |
| Unknown* | 100 | $295.35 | OTC Trade |
15:53:08 - 06-Jun-25 |
| Unknown* | 200 | $295.35 | OTC Trade |
15:53:08 - 06-Jun-25 |
| Unknown* | 100 | $295.35 | OTC Trade |
15:53:08 - 06-Jun-25 |
| Unknown* | 100 | $295.35 | OTC Trade |
15:53:08 - 06-Jun-25 |
| Unknown* | 100 | $295.35 | OTC Trade |
15:53:08 - 06-Jun-25 |
| Unknown* | 100 | $295.35 | OTC Trade |
15:53:08 - 06-Jun-25 |
| Unknown* | 200 | $295.35 | OTC Trade |
15:53:08 - 06-Jun-25 |
| Unknown* | 34 | $295.35 | OTC Trade |
15:53:08 - 06-Jun-25 |
| Unknown* | 300 | $295.35 | OTC Trade |
15:53:08 - 06-Jun-25 |
| Unknown* | 100 | $295.35 | OTC Trade |
15:53:08 - 06-Jun-25 |
| Unknown* | 3,200 | $295.35 | OTC Trade |
15:53:08 - 06-Jun-25 |
| Unknown* | 90 | $295.35 | OTC Trade |
15:53:08 - 06-Jun-25 |
| Unknown* | 800 | $295.35 | OTC Trade |
15:53:08 - 06-Jun-25 |
| Unknown* | 3 | $295.1101 | OTC Trade |
15:35:38 - 06-Jun-25 |
| Unknown* | 0 | $295.07 | OTC Trade |
15:30:47 - 06-Jun-25 |
| Unknown* | 1 | $295.01 | OTC Trade |
15:29:18 - 06-Jun-25 |
| Unknown* | 0 | $295.3601 | OTC Trade |
15:27:53 - 06-Jun-25 |
| Unknown* | 10 | $295.35 | OTC Trade |
15:25:47 - 06-Jun-25 |
| Unknown* | 200 | $295.3717 | OTC Trade |
15:24:29 - 06-Jun-25 |
| Unknown* | 3 | $295.3401 | OTC Trade |
14:58:57 - 06-Jun-25 |
| Unknown* | 0 | $295.73 | OTC Trade |
14:47:49 - 06-Jun-25 |
| Unknown* | 18 | $295.73 | OTC Trade |
14:44:45 - 06-Jun-25 |
| Unknown* | 0 | $295.3401 | OTC Trade |
14:40:09 - 06-Jun-25 |
| Unknown* | 11 | $295.02 | OTC Trade |
14:36:22 - 06-Jun-25 |
| Unknown* | 0 | $294.99 | OTC Trade |
14:35:52 - 06-Jun-25 |
| Unknown* | 4 | $294.99 | OTC Trade |
14:35:52 - 06-Jun-25 |
| Unknown* | 0 | $294.99 | OTC Trade |
14:35:52 - 06-Jun-25 |
| Unknown* | 0 | $295.00 | OTC Trade |
14:31:23 - 06-Jun-25 |
| Unknown* | 0 | $294.8201 | OTC Trade |
14:30:31 - 06-Jun-25 |
| Unknown* | 0 | $294.8201 | OTC Trade |
14:30:31 - 06-Jun-25 |
| Unknown* | 0 | $294.8201 | OTC Trade |
14:30:31 - 06-Jun-25 |
| Unknown* | 0 | $294.80 | OTC Trade |
14:30:30 - 06-Jun-25 |
| Unknown* | 0 | $294.76 | OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 300 | $294.771 | OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 400 | $294.777 | OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 600 | $294.765 | OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 3 | $291.99 | OTC Trade |
21:53:09 - 05-Jun-25 |
| Unknown* | 100 | $292.025 | OTC Trade |
20:30:58 - 05-Jun-25 |
| Unknown* | 300 | $292.025 | OTC Trade |
20:30:58 - 05-Jun-25 |
| Unknown* | 100 | $292.0115 | OTC Trade |
20:30:58 - 05-Jun-25 |
| Unknown* | 100 | $292.03 | OTC Trade |
20:30:58 - 05-Jun-25 |
| Unknown* | 20 | $291.315 | OTC Trade |
20:20:23 - 05-Jun-25 |
| Unknown* | 1 | $291.0618 | OTC Trade |
20:19:22 - 05-Jun-25 |
| Unknown* | 1 | $291.0618 | OTC Trade |
20:19:22 - 05-Jun-25 |
| Unknown* | 35 | $293.04 | OTC Trade |
20:09:24 - 05-Jun-25 |
| Unknown* | 0 | $293.27 | OTC Trade |
19:27:08 - 05-Jun-25 |
| Unknown* | 1 | $293.25 | OTC Trade |
19:27:08 - 05-Jun-25 |
| Unknown* | 29 | $292.86 | OTC Trade |
19:21:27 - 05-Jun-25 |
| Unknown* | 0 | $292.96 | OTC Trade |
19:11:46 - 05-Jun-25 |
| Unknown* | 20 | $293.21 | OTC Trade |
19:04:07 - 05-Jun-25 |
| Unknown* | 17 | $293.305 | OTC Trade |
19:02:48 - 05-Jun-25 |
| Unknown* | 2 | $293.85 | OTC Trade |
18:53:32 - 05-Jun-25 |
| Unknown* | 5 | $293.7185 | OTC Trade |
18:16:01 - 05-Jun-25 |
| Unknown* | 0 | $293.49 | OTC Trade |
18:11:55 - 05-Jun-25 |
| Unknown* | 0 | $292.72 | OTC Trade |
18:00:41 - 05-Jun-25 |
| Unknown* | 0 | $293.08 | OTC Trade |
17:58:19 - 05-Jun-25 |
| Unknown* | 0 | $292.78 | OTC Trade |
17:52:41 - 05-Jun-25 |
| Unknown* | 26 | $293.1658 | OTC Trade |
17:51:08 - 05-Jun-25 |
| Unknown* | 0 | $293.14 | OTC Trade |
17:47:12 - 05-Jun-25 |
| Unknown* | 5 | $293.59 | OTC Trade |
17:45:43 - 05-Jun-25 |
| Unknown* | 16 | $293.9291 | OTC Trade |
17:44:16 - 05-Jun-25 |
| Unknown* | 20 | $293.9886 | OTC Trade |
17:43:26 - 05-Jun-25 |
| Unknown* | 1 | $294.09 | OTC Trade |
17:41:25 - 05-Jun-25 |
| Unknown* | 1 | $294.09 | OTC Trade |
17:41:24 - 05-Jun-25 |
| Unknown* | 0 | $294.06374 | OTC Trade |
17:40:23 - 05-Jun-25 |
| Unknown* | 69 | $294.0638 | OTC Trade |
17:40:22 - 05-Jun-25 |
| Unknown* | 1 | $294.062 | OTC Trade |
17:39:53 - 05-Jun-25 |
| Unknown* | 4 | $294.0621 | OTC Trade |
17:39:53 - 05-Jun-25 |
| Unknown* | 1 | $294.029 | OTC Trade |
17:39:33 - 05-Jun-25 |
| Unknown* | 26 | $294.0588 | OTC Trade |
17:39:31 - 05-Jun-25 |
| Unknown* | 1 | $294.0716 | OTC Trade |
17:39:01 - 05-Jun-25 |
| Unknown* | 25 | $294.0804 | OTC Trade |
17:39:00 - 05-Jun-25 |
| Unknown* | 1 | $294.196 | OTC Trade |
17:38:43 - 05-Jun-25 |
| Unknown* | 0 | $294.36209 | OTC Trade |
17:32:41 - 05-Jun-25 |
| Unknown* | 34 | $294.3621 | OTC Trade |
17:32:40 - 05-Jun-25 |
| Unknown* | 1 | $294.3508 | OTC Trade |
17:32:23 - 05-Jun-25 |
| Unknown* | 211 | $294.3355 | OTC Trade |
17:32:22 - 05-Jun-25 |
| Unknown* | 1 | $294.4109 | OTC Trade |
17:29:55 - 05-Jun-25 |
| Unknown* | 19 | $294.4114 | OTC Trade |
17:29:54 - 05-Jun-25 |
| Unknown* | 1 | $294.1499 | OTC Trade |
17:17:18 - 05-Jun-25 |
| Unknown* | 0 | $294.6599 | OTC Trade |
17:10:18 - 05-Jun-25 |
| Unknown* | 0 | $294.72 | OTC Trade |
16:56:46 - 05-Jun-25 |
| Unknown* | 13 | $294.6485 | OTC Trade |
16:52:08 - 05-Jun-25 |
| Unknown* | 13 | $294.65 | OTC Trade |
16:52:08 - 05-Jun-25 |
| Unknown* | 0 | $294.48 | OTC Trade |
16:49:18 - 05-Jun-25 |
| Unknown* | 0 | $294.48 | OTC Trade |
16:49:18 - 05-Jun-25 |
| Unknown* | 1 | $294.5901 | OTC Trade |
16:47:58 - 05-Jun-25 |
| Unknown* | 24 | $294.69 | OTC Trade |
16:43:32 - 05-Jun-25 |
| Unknown* | 25 | $294.71 | OTC Trade |
16:35:06 - 05-Jun-25 |
| Unknown* | 0 | $294.4399 | OTC Trade |
16:17:34 - 05-Jun-25 |
| Unknown* | 1 | $294.21 | OTC Trade |
16:15:40 - 05-Jun-25 |
| Unknown* | 0 | $294.21 | OTC Trade |
16:15:40 - 05-Jun-25 |
| Unknown* | 0 | $294.20 | OTC Trade |
16:15:19 - 05-Jun-25 |
| Unknown* | 0 | $294.19 | OTC Trade |
16:14:30 - 05-Jun-25 |
| Unknown* | 0 | $294.15 | OTC Trade |
16:13:12 - 05-Jun-25 |
| Unknown* | 16 | $294.15 | OTC Trade |
16:13:12 - 05-Jun-25 |
| Unknown* | 0 | $294.12 | OTC Trade |
16:09:43 - 05-Jun-25 |
| Unknown* | 0 | $293.94002 | OTC Trade |
16:08:29 - 05-Jun-25 |
| Unknown* | 35 | $293.94 | OTC Trade |
16:08:29 - 05-Jun-25 |
| Unknown* | 2 | $294.0701 | OTC Trade |
16:00:17 - 05-Jun-25 |
| Unknown* | 0 | $293.60 | OTC Trade |
15:53:50 - 05-Jun-25 |
| Unknown* | 0 | $293.8601 | OTC Trade |
15:43:08 - 05-Jun-25 |
| Unknown* | 0 | $293.82 | OTC Trade |
15:42:11 - 05-Jun-25 |
| Unknown* | 354 | $293.139 | OTC Trade |
15:41:06 - 05-Jun-25 |
| Unknown* | 0 | $293.34 | OTC Trade |
15:39:29 - 05-Jun-25 |
| Unknown* | 0 | $293.3201 | OTC Trade |
15:25:02 - 05-Jun-25 |
| Unknown* | 20 | $292.905 | OTC Trade |
15:08:25 - 05-Jun-25 |
| Unknown* | 12 | $292.43 | OTC Trade |
14:58:49 - 05-Jun-25 |
| Unknown* | 15 | $292.8294 | OTC Trade |
14:55:05 - 05-Jun-25 |
| Unknown* | 35 | $292.71 | Negotiated Trade |
14:52:24 - 05-Jun-25 |
| Unknown* | 0 | $292.6899 | OTC Trade |
14:51:39 - 05-Jun-25 |
| Unknown* | 248 | $292.73 | OTC Trade |
14:46:20 - 05-Jun-25 |
| Unknown* | 15 | $293.18 | OTC Trade |
14:43:51 - 05-Jun-25 |
| Unknown* | 1 | $293.09 | OTC Trade |
14:40:00 - 05-Jun-25 |
| Unknown* | 256 | $293.5338 | OTC Trade |
14:35:29 - 05-Jun-25 |
| Unknown* | 104 | $293.5338 | OTC Trade |
14:35:29 - 05-Jun-25 |
| Unknown* | 0 | $294.20 | OTC Trade |
14:30:53 - 05-Jun-25 |
| Unknown* | 2 | $294.20 | OTC Trade |
14:30:50 - 05-Jun-25 |
| Unknown* | 3 | $293.8999 | OTC Trade |
14:30:49 - 05-Jun-25 |
| Unknown* | 0 | $294.20 | OTC Trade |
14:30:49 - 05-Jun-25 |
| Unknown* | 3 | $293.8999 | OTC Trade |
14:30:48 - 05-Jun-25 |
| Unknown* | 1 | $293.8999 | OTC Trade |
14:30:48 - 05-Jun-25 |
| Unknown* | 0 | $294.19 | OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 0 | $294.12 | OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 8 | $293.7909 | OTC Trade |
20:21:18 - 04-Jun-25 |
| Unknown* | 55 | $293.9192 | OTC Trade |
19:52:54 - 04-Jun-25 |
| Unknown* | 100 | $293.9175 | OTC Trade |
19:52:54 - 04-Jun-25 |
| Unknown* | 2 | $294.149 | OTC Trade |
19:19:49 - 04-Jun-25 |
| Unknown* | 114 | $294.1543 | OTC Trade |
19:11:46 - 04-Jun-25 |
| Unknown* | 0 | $294.14 | OTC Trade |
19:11:32 - 04-Jun-25 |
| Unknown* | 0 | $294.27 | OTC Trade |
19:02:30 - 04-Jun-25 |
| Unknown* | 1 | $294.1699 | OTC Trade |
18:54:16 - 04-Jun-25 |
| Unknown* | 0 | $293.98 | OTC Trade |
18:40:43 - 04-Jun-25 |
| Unknown* | 0 | $294.03 | OTC Trade |
18:11:34 - 04-Jun-25 |
| Unknown* | 0 | $293.73 | OTC Trade |
17:51:37 - 04-Jun-25 |
| Unknown* | 1 | $293.5407 | OTC Trade |
17:41:44 - 04-Jun-25 |
| Unknown* | 2 | $293.5307 | OTC Trade |
17:41:43 - 04-Jun-25 |
| Unknown* | 1 | $293.54 | OTC Trade |
17:40:42 - 04-Jun-25 |
| Unknown* | 0 | $293.54 | OTC Trade |
17:40:42 - 04-Jun-25 |
| Unknown* | 1 | $293.3206 | OTC Trade |
17:30:15 - 04-Jun-25 |