| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $322.6972 | OTC Trade |
19:08:54 - 02-Apr-26 |
| Unknown* | 0 | $322.93 | OTC Trade |
19:05:50 - 02-Apr-26 |
| Unknown* | 0 | $322.95 | OTC Trade |
18:39:54 - 02-Apr-26 |
| Unknown* | 1 | $323.0286 | OTC Trade |
18:34:31 - 02-Apr-26 |
| Unknown* | 0 | $323.15 | OTC Trade |
18:27:44 - 02-Apr-26 |
| Unknown* | 16 | $323.1488 | OTC Trade |
18:27:44 - 02-Apr-26 |
| Unknown* | 3 | $323.095 | OTC Trade |
18:27:33 - 02-Apr-26 |
| Unknown* | 0 | $322.70 | OTC Trade |
18:04:33 - 02-Apr-26 |
| Unknown* | 4 | $322.6787 | OTC Trade |
17:42:00 - 02-Apr-26 |
| Unknown* | 13 | $322.45 | OTC Trade |
17:39:41 - 02-Apr-26 |
| Unknown* | 10 | $322.154 | OTC Trade |
17:31:11 - 02-Apr-26 |
| Unknown* | 1 | $322.1047 | OTC Trade |
17:20:49 - 02-Apr-26 |
| Unknown* | 0 | $322.62 | OTC Trade |
17:10:16 - 02-Apr-26 |
| Unknown* | 2 | $322.8062 | OTC Trade |
17:06:47 - 02-Apr-26 |
| Unknown* | 0 | $322.78 | OTC Trade |
17:06:19 - 02-Apr-26 |
| Unknown* | 0 | $323.02 | OTC Trade |
16:49:03 - 02-Apr-26 |
| Unknown* | 1 | $323.4762 | OTC Trade |
16:44:20 - 02-Apr-26 |
| Unknown* | 109 | $323.4758 | OTC Trade |
16:44:20 - 02-Apr-26 |
| Unknown* | 1 | $323.1639 | OTC Trade |
16:43:48 - 02-Apr-26 |
| Unknown* | 15 | $323.16 | OTC Trade |
16:43:48 - 02-Apr-26 |
| Unknown* | 40 | $323.16 | OTC Trade |
16:43:48 - 02-Apr-26 |
| Unknown* | 1 | $323.4682 | OTC Trade |
16:38:32 - 02-Apr-26 |
| Unknown* | 100 | $323.4733 | OTC Trade |
16:38:32 - 02-Apr-26 |
| Unknown* | 0 | $323.43385 | OTC Trade |
16:38:09 - 02-Apr-26 |
| Unknown* | 2 | $323.4348 | OTC Trade |
16:38:09 - 02-Apr-26 |
| Unknown* | 0 | $323.64 | OTC Trade |
16:37:51 - 02-Apr-26 |
| Unknown* | 83 | $323.64 | OTC Trade |
16:37:51 - 02-Apr-26 |
| Unknown* | 1 | $323.7517 | OTC Trade |
16:37:25 - 02-Apr-26 |
| Unknown* | 19 | $323.7511 | OTC Trade |
16:37:25 - 02-Apr-26 |
| Unknown* | 0 | $323.5701 | OTC Trade |
16:36:32 - 02-Apr-26 |
| Unknown* | 1 | $323.3591 | OTC Trade |
16:32:24 - 02-Apr-26 |
| Unknown* | 132 | $323.3653 | OTC Trade |
16:32:24 - 02-Apr-26 |
| Unknown* | 1 | $323.2538 | OTC Trade |
16:31:33 - 02-Apr-26 |
| Unknown* | 47 | $323.2545 | OTC Trade |
16:31:33 - 02-Apr-26 |
| Unknown* | 1 | $323.4957 | OTC Trade |
16:29:28 - 02-Apr-26 |
| Unknown* | 194 | $323.50 | OTC Trade |
16:29:28 - 02-Apr-26 |
| Unknown* | 0 | $323.5964 | OTC Trade |
16:28:30 - 02-Apr-26 |
| Unknown* | 147 | $323.5964 | OTC Trade |
16:28:30 - 02-Apr-26 |
| Unknown* | 0 | $322.97 | OTC Trade |
16:23:25 - 02-Apr-26 |
| Unknown* | 1 | $322.9714 | OTC Trade |
16:23:25 - 02-Apr-26 |
| Unknown* | 20 | $323.51997 | OTC Trade |
16:19:24 - 02-Apr-26 |
| Unknown* | 50 | $323.51999 | OTC Trade |
16:19:24 - 02-Apr-26 |
| Unknown* | 100 | $323.51999 | OTC Trade |
16:19:24 - 02-Apr-26 |
| Unknown* | 160 | $323.52 | OTC Trade |
16:19:24 - 02-Apr-26 |
| Unknown* | 160 | $323.52 | OTC Trade |
16:19:24 - 02-Apr-26 |
| Unknown* | 300 | $323.52 | OTC Trade |
16:19:24 - 02-Apr-26 |
| Unknown* | 0 | $323.5601 | OTC Trade |
16:19:19 - 02-Apr-26 |
| Unknown* | 14 | $323.46384 | OTC Trade |
16:19:00 - 02-Apr-26 |
| Unknown* | 20 | $323.46379 | OTC Trade |
16:19:00 - 02-Apr-26 |
| Unknown* | 64 | $323.4637 | OTC Trade |
16:19:00 - 02-Apr-26 |
| Unknown* | 100 | $323.46343 | OTC Trade |
16:19:00 - 02-Apr-26 |
| Unknown* | 122 | $323.46295 | OTC Trade |
16:19:00 - 02-Apr-26 |
| Unknown* | 2 | $323.46225 | OTC Trade |
16:19:00 - 02-Apr-26 |
| Unknown* | 320 | $323.46226 | OTC Trade |
16:19:00 - 02-Apr-26 |
| Unknown* | 440 | $323.46304 | OTC Trade |
16:19:00 - 02-Apr-26 |
| Unknown* | 300 | $323.46583 | OTC Trade |
16:19:00 - 02-Apr-26 |
| Unknown* | 20 | $323.47556 | OTC Trade |
16:19:00 - 02-Apr-26 |
| Unknown* | 20 | $323.47525 | OTC Trade |
16:19:00 - 02-Apr-26 |
| Unknown* | 20 | $323.47429 | OTC Trade |
16:19:00 - 02-Apr-26 |
| Unknown* | 100 | $323.473 | OTC Trade |
16:19:00 - 02-Apr-26 |
| Unknown* | 20 | $323.473 | OTC Trade |
16:19:00 - 02-Apr-26 |
| Unknown* | 380 | $323.46201 | OTC Trade |
16:19:00 - 02-Apr-26 |
| Unknown* | 640 | $323.46231 | OTC Trade |
16:19:00 - 02-Apr-26 |
| Unknown* | 400 | $323.46306 | OTC Trade |
16:19:00 - 02-Apr-26 |
| Unknown* | 0 | $323.24 | OTC Trade |
16:18:22 - 02-Apr-26 |
| Unknown* | 0 | $323.24 | OTC Trade |
16:18:22 - 02-Apr-26 |
| Unknown* | 0 | $323.24 | OTC Trade |
16:18:22 - 02-Apr-26 |
| Unknown* | 3 | $323.24 | OTC Trade |
16:18:22 - 02-Apr-26 |
| Unknown* | 0 | $323.24 | OTC Trade |
16:18:22 - 02-Apr-26 |
| Unknown* | 0 | $323.24 | OTC Trade |
16:18:22 - 02-Apr-26 |
| Unknown* | 4 | $323.24 | OTC Trade |
16:18:22 - 02-Apr-26 |
| Unknown* | 0 | $322.98 | OTC Trade |
16:03:47 - 02-Apr-26 |
| Unknown* | 2 | $323.26 | OTC Trade |
15:48:06 - 02-Apr-26 |
| Unknown* | 1 | $323.33 | OTC Trade |
15:47:42 - 02-Apr-26 |
| Unknown* | 5 | $323.336 | OTC Trade |
15:47:42 - 02-Apr-26 |
| Unknown* | 0 | $323.55 | OTC Trade |
15:46:27 - 02-Apr-26 |
| Unknown* | 0 | $323.8401 | OTC Trade |
15:45:59 - 02-Apr-26 |
| Unknown* | 0 | $323.8999 | OTC Trade |
15:45:35 - 02-Apr-26 |
| Unknown* | 256 | $323.61719 | OTC Trade |
15:44:34 - 02-Apr-26 |
| Unknown* | 2 | $324.68 | OTC Trade |
15:37:35 - 02-Apr-26 |
| Unknown* | 2 | $324.68 | OTC Trade |
15:37:35 - 02-Apr-26 |
| Unknown* | 0 | $321.8501 | OTC Trade |
15:34:50 - 02-Apr-26 |
| Unknown* | 1 | $321.8485 | OTC Trade |
15:34:25 - 02-Apr-26 |
| Unknown* | 0 | $321.55 | OTC Trade |
15:33:11 - 02-Apr-26 |
| Unknown* | 0 | $321.39 | OTC Trade |
15:32:56 - 02-Apr-26 |
| Unknown* | 0 | $321.28 | OTC Trade |
15:32:38 - 02-Apr-26 |
| Unknown* | 1 | $321.09 | OTC Trade |
15:32:19 - 02-Apr-26 |
| Unknown* | 0 | $321.09 | OTC Trade |
15:32:19 - 02-Apr-26 |
| Unknown* | 1 | $321.18 | OTC Trade |
15:32:09 - 02-Apr-26 |
| Unknown* | 0 | $321.18 | OTC Trade |
15:32:09 - 02-Apr-26 |
| Unknown* | 0 | $321.17 | OTC Trade |
15:31:59 - 02-Apr-26 |
| Unknown* | 1 | $321.166 | OTC Trade |
15:31:42 - 02-Apr-26 |
| Unknown* | 2 | $321.17 | OTC Trade |
15:31:42 - 02-Apr-26 |
| Unknown* | 0 | $321.14 | OTC Trade |
15:31:20 - 02-Apr-26 |
| Unknown* | 0 | $320.96 | OTC Trade |
15:30:23 - 02-Apr-26 |
| Unknown* | 0 | $320.92 | OTC Trade |
15:29:50 - 02-Apr-26 |
| Unknown* | 0 | $321.02 | OTC Trade |
15:29:43 - 02-Apr-26 |
| Unknown* | 0 | $321.03 | OTC Trade |
15:29:30 - 02-Apr-26 |
| Unknown* | 1 | $321.09 | OTC Trade |
15:28:58 - 02-Apr-26 |
| Unknown* | 2 | $321.09 | OTC Trade |
15:28:58 - 02-Apr-26 |
| Unknown* | 0 | $320.933 | OTC Trade |
15:28:35 - 02-Apr-26 |
| Unknown* | 0 | $320.92 | OTC Trade |
15:27:58 - 02-Apr-26 |
| Unknown* | 72 | $320.977 | OTC Trade |
15:26:20 - 02-Apr-26 |
| Unknown* | 20 | $320.977 | OTC Trade |
15:26:20 - 02-Apr-26 |
| Unknown* | 100 | $320.977 | OTC Trade |
15:26:20 - 02-Apr-26 |
| Unknown* | 0 | $320.86 | OTC Trade |
15:26:03 - 02-Apr-26 |
| Unknown* | 0 | $321.03 | OTC Trade |
15:25:17 - 02-Apr-26 |
| Unknown* | 1 | $321.037 | OTC Trade |
15:24:34 - 02-Apr-26 |
| Unknown* | 46 | $321.04 | OTC Trade |
15:24:34 - 02-Apr-26 |
| Unknown* | 0 | $321.08298 | OTC Trade |
15:22:37 - 02-Apr-26 |
| Unknown* | 19 | $321.083 | OTC Trade |
15:22:37 - 02-Apr-26 |
| Unknown* | 16 | $320.864 | OTC Trade |
15:19:07 - 02-Apr-26 |
| Unknown* | 100 | $320.864 | OTC Trade |
15:19:07 - 02-Apr-26 |
| Unknown* | 45 | $320.54 | Negotiated Trade |
15:13:32 - 02-Apr-26 |
| Unknown* | 7 | $320.619 | OTC Trade |
15:07:50 - 02-Apr-26 |
| Unknown* | 4 | $320.4388 | OTC Trade |
15:02:32 - 02-Apr-26 |
| Unknown* | 0 | $319.37 | OTC Trade |
14:51:03 - 02-Apr-26 |
| Unknown* | 2 | $319.289 | OTC Trade |
14:49:37 - 02-Apr-26 |
| Unknown* | 40 | $318.32 | OTC Trade |
14:40:13 - 02-Apr-26 |
| Unknown* | 40 | $318.32 | OTC Trade |
14:40:13 - 02-Apr-26 |
| Unknown* | 6 | $318.32 | OTC Trade |
14:40:01 - 02-Apr-26 |
| Unknown* | 0 | $318.76 | OTC Trade |
14:38:33 - 02-Apr-26 |
| Unknown* | 50 | $318.75 | OTC Trade |
14:38:33 - 02-Apr-26 |
| Unknown* | 0 | $318.68 | OTC Trade |
14:36:53 - 02-Apr-26 |
| Unknown* | 1 | $318.66 | OTC Trade |
14:36:53 - 02-Apr-26 |
| Unknown* | 0 | $319.21 | OTC Trade |
14:34:30 - 02-Apr-26 |
| Unknown* | 0 | $319.21 | OTC Trade |
14:34:30 - 02-Apr-26 |
| Unknown* | 3 | $319.21 | OTC Trade |
14:34:30 - 02-Apr-26 |
| Unknown* | 0 | $319.21 | OTC Trade |
14:34:30 - 02-Apr-26 |
| Unknown* | 0 | $319.05 | OTC Trade |
14:34:12 - 02-Apr-26 |
| Unknown* | 0 | $319.0601 | OTC Trade |
14:30:29 - 02-Apr-26 |
| Unknown* | 0 | $319.3501 | OTC Trade |
14:30:29 - 02-Apr-26 |
| Unknown* | 2 | $319.0601 | OTC Trade |
14:30:29 - 02-Apr-26 |
| Unknown* | 0 | $319.25 | OTC Trade |
14:30:05 - 02-Apr-26 |
| Unknown* | 0 | $319.25 | OTC Trade |
14:30:04 - 02-Apr-26 |
| Unknown* | 0 | $319.25 | OTC Trade |
14:30:03 - 02-Apr-26 |
| Unknown* | 2 | $319.0195 | OTC Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $318.87 | OTC Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 5 | $318.98 | OTC Trade |
08:05:40 - 02-Apr-26 |
| Unknown* | 0 | $323.22 | OTC Trade |
20:56:00 - 01-Apr-26 |
| Unknown* | 0 | $323.36 | OTC Trade |
20:53:56 - 01-Apr-26 |
| Unknown* | 0 | $323.31 | OTC Trade |
20:53:27 - 01-Apr-26 |
| Unknown* | 0 | $323.83 | OTC Trade |
20:45:06 - 01-Apr-26 |
| Unknown* | 1 | $323.828 | OTC Trade |
20:45:06 - 01-Apr-26 |
| Unknown* | 2 | $323.8293 | OTC Trade |
20:45:06 - 01-Apr-26 |
| Unknown* | 100 | $323.7987 | OTC Trade |
20:38:18 - 01-Apr-26 |
| Unknown* | 100 | $323.80 | OTC Trade |
20:38:18 - 01-Apr-26 |
| Unknown* | 0 | $323.76 | OTC Trade |
20:32:25 - 01-Apr-26 |
| Unknown* | 72 | $323.7612 | OTC Trade |
20:32:25 - 01-Apr-26 |
| Unknown* | 20 | $323.865 | OTC Trade |
20:27:37 - 01-Apr-26 |
| Unknown* | 2 | $323.3093 | OTC Trade |
20:14:48 - 01-Apr-26 |
| Unknown* | 10 | $323.20 | OTC Trade |
20:12:55 - 01-Apr-26 |
| Unknown* | 6 | $323.1193 | OTC Trade |
20:02:28 - 01-Apr-26 |
| Unknown* | 1 | $322.66 | OTC Trade |
19:35:47 - 01-Apr-26 |
| Unknown* | 1 | $322.66 | OTC Trade |
19:35:47 - 01-Apr-26 |
| Unknown* | 40 | $323.19 | OTC Trade |
19:19:03 - 01-Apr-26 |
| Unknown* | 0 | $323.69 | OTC Trade |
19:15:43 - 01-Apr-26 |
| Unknown* | 1 | $323.68 | OTC Trade |
19:15:43 - 01-Apr-26 |
| Unknown* | 2 | $323.6891 | OTC Trade |
19:15:43 - 01-Apr-26 |
| Unknown* | 5 | $324.0091 | OTC Trade |
19:05:37 - 01-Apr-26 |
| Unknown* | 0 | $323.99 | OTC Trade |
19:05:27 - 01-Apr-26 |
| Unknown* | 23 | $324.3593 | OTC Trade |
18:58:04 - 01-Apr-26 |
| Unknown* | 4 | $324.51 | OTC Trade |
18:57:02 - 01-Apr-26 |
| Unknown* | 1 | $324.59 | OTC Trade |
18:51:56 - 01-Apr-26 |
| Unknown* | 5 | $324.8791 | OTC Trade |
18:41:36 - 01-Apr-26 |
| Unknown* | 2 | $324.7793 | OTC Trade |
18:34:48 - 01-Apr-26 |
| Unknown* | 3 | $325.0186 | OTC Trade |
18:11:22 - 01-Apr-26 |
| Unknown* | 2 | $324.6976 | OTC Trade |
17:51:42 - 01-Apr-26 |
| Unknown* | 16 | $324.6788 | OTC Trade |
17:46:09 - 01-Apr-26 |
| Unknown* | 0 | $324.78 | OTC Trade |
17:45:27 - 01-Apr-26 |
| Unknown* | 1 | $324.6211 | OTC Trade |
17:37:05 - 01-Apr-26 |
| Unknown* | 14 | $324.529 | OTC Trade |
17:25:40 - 01-Apr-26 |
| Unknown* | 0 | $324.74 | OTC Trade |
17:20:08 - 01-Apr-26 |
| Unknown* | 1 | $324.7362 | OTC Trade |
17:20:08 - 01-Apr-26 |
| Unknown* | 83 | $324.7353 | OTC Trade |
17:20:08 - 01-Apr-26 |
| Unknown* | 17 | $324.7353 | OTC Trade |
17:20:08 - 01-Apr-26 |
| Unknown* | 5 | $324.7363 | OTC Trade |
17:20:08 - 01-Apr-26 |
| Unknown* | 1 | $324.753 | OTC Trade |
17:19:06 - 01-Apr-26 |
| Unknown* | 0 | $324.75298 | OTC Trade |
17:19:06 - 01-Apr-26 |
| Unknown* | 3 | $324.6775 | OTC Trade |
17:18:53 - 01-Apr-26 |
| Unknown* | 1 | $324.589 | OTC Trade |
17:14:50 - 01-Apr-26 |
| Unknown* | 2 | $324.61 | OTC Trade |
17:14:24 - 01-Apr-26 |
| Unknown* | 2 | $324.6993 | OTC Trade |
17:14:04 - 01-Apr-26 |
| Unknown* | 1 | $324.719 | OTC Trade |
17:13:20 - 01-Apr-26 |
| Unknown* | 0 | $324.719 | OTC Trade |
17:13:20 - 01-Apr-26 |
| Unknown* | 10 | $324.60 | OTC Trade |
17:12:14 - 01-Apr-26 |
| Unknown* | 0 | $324.829 | OTC Trade |
17:09:35 - 01-Apr-26 |
| Unknown* | 1 | $324.829 | OTC Trade |
17:09:35 - 01-Apr-26 |
| Unknown* | 15 | $324.86 | OTC Trade |
17:06:33 - 01-Apr-26 |
| Unknown* | 1 | $324.8293 | OTC Trade |
16:57:47 - 01-Apr-26 |
| Unknown* | 0 | $324.82 | OTC Trade |
16:56:15 - 01-Apr-26 |
| Unknown* | 4 | $324.82 | OTC Trade |
16:56:15 - 01-Apr-26 |
| Unknown* | 1 | $324.48 | OTC Trade |
16:49:32 - 01-Apr-26 |
| Unknown* | 60 | $324.43 | SI Trade |
16:44:07 - 01-Apr-26 |
| Unknown* | 1 | $324.3584 | OTC Trade |
16:40:16 - 01-Apr-26 |
| Unknown* | 202 | $324.3494 | OTC Trade |
16:40:16 - 01-Apr-26 |
| Unknown* | 1 | $324.3311 | OTC Trade |
16:39:29 - 01-Apr-26 |
| Unknown* | 43 | $324.3304 | OTC Trade |
16:39:29 - 01-Apr-26 |
| Unknown* | 0 | $324.4361 | OTC Trade |
16:37:46 - 01-Apr-26 |
| Unknown* | 1 | $324.5083 | OTC Trade |
16:37:09 - 01-Apr-26 |