| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $327.14 | OTC Trade |
18:55:13 - 13-Mar-26 |
| Unknown* | 15 | $327.14 | OTC Trade |
18:55:13 - 13-Mar-26 |
| Unknown* | 14 | $327.1988 | OTC Trade |
18:53:00 - 13-Mar-26 |
| Unknown* | 2 | $327.2193 | OTC Trade |
18:47:12 - 13-Mar-26 |
| Unknown* | 0 | $327.01 | OTC Trade |
18:39:43 - 13-Mar-26 |
| Unknown* | 3 | $326.51 | OTC Trade |
18:30:08 - 13-Mar-26 |
| Unknown* | 0 | $326.51 | OTC Trade |
18:30:08 - 13-Mar-26 |
| Unknown* | 0 | $326.51 | OTC Trade |
18:30:07 - 13-Mar-26 |
| Unknown* | 0 | $326.51 | OTC Trade |
18:30:07 - 13-Mar-26 |
| Unknown* | 0 | $326.51 | OTC Trade |
18:30:07 - 13-Mar-26 |
| Unknown* | 1 | $326.617 | OTC Trade |
18:29:55 - 13-Mar-26 |
| Unknown* | 4 | $326.2374 | OTC Trade |
18:23:21 - 13-Mar-26 |
| Unknown* | 36 | $326.238 | OTC Trade |
18:23:21 - 13-Mar-26 |
| Unknown* | 6 | $326.3874 | OTC Trade |
18:20:29 - 13-Mar-26 |
| Unknown* | 686 | $326.388 | OTC Trade |
18:20:29 - 13-Mar-26 |
| Unknown* | 1 | $326.4092 | OTC Trade |
18:08:43 - 13-Mar-26 |
| Unknown* | 0 | $326.51 | OTC Trade |
18:06:50 - 13-Mar-26 |
| Unknown* | 100 | $326.302 | OTC Trade |
18:02:11 - 13-Mar-26 |
| Unknown* | 0 | $326.29 | OTC Trade |
17:57:40 - 13-Mar-26 |
| Unknown* | 1 | $326.29 | OTC Trade |
17:57:40 - 13-Mar-26 |
| Unknown* | 2 | $326.2893 | OTC Trade |
17:57:40 - 13-Mar-26 |
| Unknown* | 0 | $326.28 | OTC Trade |
17:53:59 - 13-Mar-26 |
| Unknown* | 1 | $326.1001 | OTC Trade |
17:50:10 - 13-Mar-26 |
| Unknown* | 1 | $326.55 | OTC Trade |
17:49:08 - 13-Mar-26 |
| Unknown* | 0 | $326.40 | OTC Trade |
17:47:25 - 13-Mar-26 |
| Unknown* | 0 | $326.88 | OTC Trade |
17:46:00 - 13-Mar-26 |
| Unknown* | 100 | $326.8774 | OTC Trade |
17:34:23 - 13-Mar-26 |
| Unknown* | 40 | $326.878 | OTC Trade |
17:34:23 - 13-Mar-26 |
| Unknown* | 2 | $326.8411 | OTC Trade |
17:33:48 - 13-Mar-26 |
| Unknown* | 20 | $327.0587 | OTC Trade |
17:18:51 - 13-Mar-26 |
| Unknown* | 22 | $326.9115 | OTC Trade |
17:10:03 - 13-Mar-26 |
| Unknown* | 0 | $326.48 | OTC Trade |
17:05:57 - 13-Mar-26 |
| Unknown* | 1 | $326.475 | OTC Trade |
17:05:57 - 13-Mar-26 |
| Unknown* | 20 | $327.31 | OTC Trade |
16:53:48 - 13-Mar-26 |
| Unknown* | 0 | $327.30 | OTC Trade |
16:53:25 - 13-Mar-26 |
| Unknown* | 0 | $326.75 | OTC Trade |
16:48:27 - 13-Mar-26 |
| Unknown* | 0 | $327.1599 | OTC Trade |
16:31:00 - 13-Mar-26 |
| Unknown* | 1 | $327.158 | OTC Trade |
16:31:00 - 13-Mar-26 |
| Unknown* | 0 | $326.8301 | OTC Trade |
16:21:25 - 13-Mar-26 |
| Unknown* | 120 | $326.77 | OTC Trade |
16:18:44 - 13-Mar-26 |
| Unknown* | 135 | $326.77 | OTC Trade |
16:18:44 - 13-Mar-26 |
| Unknown* | 61 | $326.76642 | OTC Trade |
16:18:44 - 13-Mar-26 |
| Unknown* | 400 | $326.76673 | OTC Trade |
16:18:44 - 13-Mar-26 |
| Unknown* | 40 | $326.76991 | OTC Trade |
16:18:44 - 13-Mar-26 |
| Unknown* | 80 | $326.76992 | OTC Trade |
16:18:44 - 13-Mar-26 |
| Unknown* | 40 | $326.76992 | OTC Trade |
16:18:44 - 13-Mar-26 |
| Unknown* | 60 | $326.76994 | OTC Trade |
16:18:44 - 13-Mar-26 |
| Unknown* | 20 | $326.76998 | OTC Trade |
16:18:44 - 13-Mar-26 |
| Unknown* | 200 | $326.77 | OTC Trade |
16:18:44 - 13-Mar-26 |
| Unknown* | 150 | $326.77 | OTC Trade |
16:18:44 - 13-Mar-26 |
| Unknown* | 320 | $326.73 | OTC Trade |
16:17:33 - 13-Mar-26 |
| Unknown* | 480 | $326.73 | OTC Trade |
16:17:32 - 13-Mar-26 |
| Unknown* | 86 | $326.73 | OTC Trade |
16:17:32 - 13-Mar-26 |
| Unknown* | 60 | $326.73 | OTC Trade |
16:17:32 - 13-Mar-26 |
| Unknown* | 100 | $326.73 | OTC Trade |
16:17:32 - 13-Mar-26 |
| Unknown* | 160 | $326.73 | OTC Trade |
16:17:32 - 13-Mar-26 |
| Unknown* | 240 | $326.73 | OTC Trade |
16:17:32 - 13-Mar-26 |
| Unknown* | 44 | $326.73 | OTC Trade |
16:17:32 - 13-Mar-26 |
| Unknown* | 80 | $326.73 | OTC Trade |
16:17:32 - 13-Mar-26 |
| Unknown* | 150 | $326.73 | OTC Trade |
16:17:32 - 13-Mar-26 |
| Unknown* | 20 | $326.65168 | OTC Trade |
16:17:15 - 13-Mar-26 |
| Unknown* | 20 | $326.65138 | OTC Trade |
16:17:15 - 13-Mar-26 |
| Unknown* | 100 | $326.651 | OTC Trade |
16:17:15 - 13-Mar-26 |
| Unknown* | 20 | $326.651 | OTC Trade |
16:17:15 - 13-Mar-26 |
| Unknown* | 0 | $326.88 | OTC Trade |
16:04:03 - 13-Mar-26 |
| Unknown* | 0 | $326.7198 | OTC Trade |
16:02:39 - 13-Mar-26 |
| Unknown* | 8 | $326.4629 | OTC Trade |
15:57:33 - 13-Mar-26 |
| Unknown* | 0 | $326.48 | OTC Trade |
15:57:32 - 13-Mar-26 |
| Unknown* | 4 | $327.1293 | OTC Trade |
15:48:49 - 13-Mar-26 |
| Unknown* | 30 | $327.4274 | OTC Trade |
15:47:51 - 13-Mar-26 |
| Unknown* | 30 | $327.4274 | OTC Trade |
15:47:51 - 13-Mar-26 |
| Unknown* | 6 | $326.7764 | OTC Trade |
15:45:03 - 13-Mar-26 |
| Unknown* | 36 | $326.6312 | OTC Trade |
15:43:41 - 13-Mar-26 |
| Unknown* | 5 | $327.27 | OTC Trade |
15:31:41 - 13-Mar-26 |
| Unknown* | 0 | $327.10 | OTC Trade |
15:30:46 - 13-Mar-26 |
| Unknown* | 0 | $327.17941 | OTC Trade |
15:30:39 - 13-Mar-26 |
| Unknown* | 28 | $327.1794 | OTC Trade |
15:30:39 - 13-Mar-26 |
| Unknown* | 0 | $327.23996 | OTC Trade |
15:30:05 - 13-Mar-26 |
| Unknown* | 22 | $327.2488 | OTC Trade |
15:25:29 - 13-Mar-26 |
| Unknown* | 0 | $327.24882 | OTC Trade |
15:25:29 - 13-Mar-26 |
| Unknown* | 1 | $327.3328 | OTC Trade |
15:24:45 - 13-Mar-26 |
| Unknown* | 182 | $327.3266 | OTC Trade |
15:24:44 - 13-Mar-26 |
| Unknown* | 0 | $327.5601 | OTC Trade |
15:24:01 - 13-Mar-26 |
| Unknown* | 1 | $327.9589 | OTC Trade |
15:22:17 - 13-Mar-26 |
| Unknown* | 88 | $327.9895 | OTC Trade |
15:22:17 - 13-Mar-26 |
| Unknown* | 100 | $327.848 | OTC Trade |
15:21:21 - 13-Mar-26 |
| Unknown* | 1 | $327.85 | OTC Trade |
15:21:09 - 13-Mar-26 |
| Unknown* | 108 | $327.85 | OTC Trade |
15:21:09 - 13-Mar-26 |
| Unknown* | 0 | $328.20 | OTC Trade |
15:15:54 - 13-Mar-26 |
| Unknown* | 0 | $328.1599 | OTC Trade |
15:13:01 - 13-Mar-26 |
| Unknown* | 0 | $327.17 | OTC Trade |
15:02:53 - 13-Mar-26 |
| Unknown* | 5 | $327.2835 | OTC Trade |
15:02:36 - 13-Mar-26 |
| Unknown* | 0 | $327.50 | OTC Trade |
14:56:45 - 13-Mar-26 |
| Unknown* | 1 | $327.8991 | OTC Trade |
14:55:55 - 13-Mar-26 |
| Unknown* | 78 | $328.29854 | OTC Trade |
14:53:12 - 13-Mar-26 |
| Unknown* | 12 | $328.2973 | OTC Trade |
14:53:12 - 13-Mar-26 |
| Unknown* | 20 | $328.2975 | OTC Trade |
14:53:12 - 13-Mar-26 |
| Unknown* | 20 | $328.298 | OTC Trade |
14:53:12 - 13-Mar-26 |
| Unknown* | 40 | $328.299 | OTC Trade |
14:53:12 - 13-Mar-26 |
| Unknown* | 3 | $328.30 | OTC Trade |
14:48:28 - 13-Mar-26 |
| Unknown* | 0 | $328.0498 | OTC Trade |
14:47:07 - 13-Mar-26 |
| Unknown* | 0 | $329.49 | OTC Trade |
14:39:47 - 13-Mar-26 |
| Unknown* | 0 | $329.53 | OTC Trade |
14:38:33 - 13-Mar-26 |
| Unknown* | 3 | $329.6991 | OTC Trade |
14:34:04 - 13-Mar-26 |
| Unknown* | 40 | $329.15019 | OTC Trade |
14:23:51 - 13-Mar-26 |
| Unknown* | 76 | $329.15022 | OTC Trade |
14:23:51 - 13-Mar-26 |
| Unknown* | 150 | $329.15031 | OTC Trade |
14:23:51 - 13-Mar-26 |
| Unknown* | 0 | $329.24 | OTC Trade |
14:21:23 - 13-Mar-26 |
| Unknown* | 0 | $329.23 | OTC Trade |
14:21:09 - 13-Mar-26 |
| Unknown* | 0 | $329.1301 | OTC Trade |
14:20:47 - 13-Mar-26 |
| Unknown* | 100 | $328.902 | OTC Trade |
14:19:43 - 13-Mar-26 |
| Unknown* | 0 | $329.45 | OTC Trade |
14:13:31 - 13-Mar-26 |
| Unknown* | 9 | $329.86 | OTC Trade |
14:06:32 - 13-Mar-26 |
| Unknown* | 0 | $329.86 | OTC Trade |
14:06:32 - 13-Mar-26 |
| Unknown* | 0 | $329.96 | OTC Trade |
14:05:51 - 13-Mar-26 |
| Unknown* | 0 | $330.03 | OTC Trade |
14:05:47 - 13-Mar-26 |
| Unknown* | 0 | $330.06 | OTC Trade |
14:05:20 - 13-Mar-26 |
| Unknown* | 30 | $329.9458 | OTC Trade |
14:02:42 - 13-Mar-26 |
| Unknown* | 12 | $330.30 | OTC Trade |
14:02:01 - 13-Mar-26 |
| Unknown* | 0 | $330.30011 | OTC Trade |
14:02:01 - 13-Mar-26 |
| Unknown* | 5 | $330.372 | OTC Trade |
13:57:09 - 13-Mar-26 |
| Unknown* | 40 | $330.372 | OTC Trade |
13:57:09 - 13-Mar-26 |
| Unknown* | 6 | $330.39 | OTC Trade |
13:56:59 - 13-Mar-26 |
| Unknown* | 0 | $330.39 | OTC Trade |
13:56:59 - 13-Mar-26 |
| Unknown* | 25 | $330.3707 | OTC Trade |
13:51:51 - 13-Mar-26 |
| Unknown* | 3 | $330.8999 | OTC Trade |
13:44:30 - 13-Mar-26 |
| Unknown* | 1 | $330.19 | OTC Trade |
13:40:38 - 13-Mar-26 |
| Unknown* | 2 | $329.5049 | OTC Trade |
13:36:24 - 13-Mar-26 |
| Unknown* | 1 | $329.5011 | OTC Trade |
13:36:21 - 13-Mar-26 |
| Unknown* | 200 | $329.8446 | OTC Trade |
13:30:21 - 13-Mar-26 |
| Unknown* | 0 | $328.6001 | OTC Trade |
13:30:06 - 13-Mar-26 |
| Unknown* | 1 | $330.3901 | OTC Trade |
13:30:05 - 13-Mar-26 |
| Unknown* | 0 | $328.6001 | OTC Trade |
13:30:05 - 13-Mar-26 |
| Unknown* | 42 | $330.3709 | OTC Trade |
13:30:05 - 13-Mar-26 |
| Unknown* | 0 | $330.3901 | OTC Trade |
13:30:05 - 13-Mar-26 |
| Unknown* | 1 | $329.05 | OTC Trade |
05:06:13 - 13-Mar-26 |
| Unknown* | 80 | $328.43 | OTC Trade |
21:39:55 - 12-Mar-26 |
| Unknown* | 20 | $328.43 | OTC Trade |
21:39:55 - 12-Mar-26 |
| Unknown* | 9 | $328.43 | OTC Trade |
21:06:39 - 12-Mar-26 |
| Unknown* | 30 | $327.975 | OTC Trade |
19:56:17 - 12-Mar-26 |
| Unknown* | 0 | $327.98 | OTC Trade |
19:56:17 - 12-Mar-26 |
| Unknown* | 20 | $328.305 | OTC Trade |
19:55:13 - 12-Mar-26 |
| Unknown* | 0 | $328.00 | OTC Trade |
19:54:10 - 12-Mar-26 |
| Unknown* | 5 | $328.185 | OTC Trade |
19:53:15 - 12-Mar-26 |
| Unknown* | 53 | $328.472 | OTC Trade |
19:44:07 - 12-Mar-26 |
| Unknown* | 0 | $328.50 | OTC Trade |
19:42:30 - 12-Mar-26 |
| Unknown* | 0 | $328.90 | OTC Trade |
19:27:36 - 12-Mar-26 |
| Unknown* | 0 | $328.445 | OTC Trade |
19:12:02 - 12-Mar-26 |
| Unknown* | 7 | $328.4793 | OTC Trade |
19:02:38 - 12-Mar-26 |
| Unknown* | 1 | $328.9089 | OTC Trade |
19:01:03 - 12-Mar-26 |
| Unknown* | 1 | $328.9089 | OTC Trade |
19:01:03 - 12-Mar-26 |
| Unknown* | 30 | $328.7893 | OTC Trade |
18:55:37 - 12-Mar-26 |
| Unknown* | 0 | $328.829 | OTC Trade |
18:45:09 - 12-Mar-26 |
| Unknown* | 4 | $328.8085 | OTC Trade |
18:41:30 - 12-Mar-26 |
| Unknown* | 5 | $329.32 | OTC Trade |
18:12:30 - 12-Mar-26 |
| Unknown* | 1 | $329.31 | OTC Trade |
18:09:26 - 12-Mar-26 |
| Unknown* | 15 | $329.309 | OTC Trade |
18:09:26 - 12-Mar-26 |
| Unknown* | 0 | $329.14 | OTC Trade |
18:06:44 - 12-Mar-26 |
| Unknown* | 4 | $329.109 | OTC Trade |
18:06:10 - 12-Mar-26 |
| Unknown* | 20 | $328.909 | OTC Trade |
17:58:20 - 12-Mar-26 |
| Unknown* | 80 | $328.805 | OTC Trade |
17:57:14 - 12-Mar-26 |
| Unknown* | 620 | $328.8025 | OTC Trade |
17:57:14 - 12-Mar-26 |
| Unknown* | 100 | $328.802 | OTC Trade |
17:57:14 - 12-Mar-26 |
| Unknown* | 50 | $329.328 | OTC Trade |
17:43:22 - 12-Mar-26 |
| Unknown* | 1 | $329.7043 | OTC Trade |
17:38:22 - 12-Mar-26 |
| Unknown* | 0 | $329.45 | OTC Trade |
17:26:08 - 12-Mar-26 |
| Unknown* | 1 | $329.4592 | OTC Trade |
17:03:18 - 12-Mar-26 |
| Unknown* | 10 | $329.2985 | OTC Trade |
16:53:19 - 12-Mar-26 |
| Unknown* | 0 | $329.745 | OTC Trade |
16:37:54 - 12-Mar-26 |
| Unknown* | 27 | $329.7491 | OTC Trade |
16:37:54 - 12-Mar-26 |
| Unknown* | 100 | $329.57 | OTC Trade |
16:37:05 - 12-Mar-26 |
| Unknown* | 40 | $329.57 | OTC Trade |
16:37:05 - 12-Mar-26 |
| Unknown* | 200 | $329.77 | OTC Trade |
16:34:30 - 12-Mar-26 |
| Unknown* | 65 | $329.77 | OTC Trade |
16:34:30 - 12-Mar-26 |
| Unknown* | 1 | $330.0089 | OTC Trade |
16:05:17 - 12-Mar-26 |
| Unknown* | 15,140 | $329.64 | SI Trade |
15:57:31 - 12-Mar-26 |
| Unknown* | 0 | $329.38 | OTC Trade |
15:51:56 - 12-Mar-26 |
| Unknown* | 3 | $329.378 | OTC Trade |
15:51:56 - 12-Mar-26 |
| Unknown* | 8 | $329.6431 | OTC Trade |
15:50:34 - 12-Mar-26 |
| Unknown* | 0 | $328.8501 | OTC Trade |
15:37:44 - 12-Mar-26 |
| Unknown* | 1 | $328.651 | OTC Trade |
15:37:11 - 12-Mar-26 |
| Unknown* | 90 | $328.6608 | OTC Trade |
15:37:11 - 12-Mar-26 |
| Unknown* | 3 | $328.6791 | OTC Trade |
15:36:15 - 12-Mar-26 |
| Unknown* | 3 | $329.1093 | OTC Trade |
15:32:29 - 12-Mar-26 |
| Unknown* | 1 | $329.0092 | OTC Trade |
15:30:37 - 12-Mar-26 |
| Unknown* | 83 | $329.009 | OTC Trade |
15:30:37 - 12-Mar-26 |
| Unknown* | 1 | $328.9828 | OTC Trade |
15:29:50 - 12-Mar-26 |
| Unknown* | 89 | $328.98 | OTC Trade |
15:29:50 - 12-Mar-26 |
| Unknown* | 0 | $329.28 | OTC Trade |
15:28:08 - 12-Mar-26 |
| Unknown* | 1 | $329.1931 | OTC Trade |
15:27:41 - 12-Mar-26 |
| Unknown* | 128 | $329.19 | OTC Trade |
15:27:41 - 12-Mar-26 |
| Unknown* | 1 | $328.4572 | OTC Trade |
15:22:15 - 12-Mar-26 |
| Unknown* | 12 | $328.4591 | OTC Trade |
15:22:15 - 12-Mar-26 |
| Unknown* | 0 | $328.54 | OTC Trade |
15:21:41 - 12-Mar-26 |
| Unknown* | 197 | $328.54 | OTC Trade |
15:21:41 - 12-Mar-26 |
| Unknown* | 0 | $328.5091 | OTC Trade |
15:17:05 - 12-Mar-26 |
| Unknown* | 37 | $328.5091 | OTC Trade |
15:17:05 - 12-Mar-26 |
| Unknown* | 1 | $328.5212 | OTC Trade |
15:16:59 - 12-Mar-26 |
| Unknown* | 1 | $328.5328 | OTC Trade |
15:16:57 - 12-Mar-26 |
| Unknown* | 0 | $328.50283 | OTC Trade |
15:16:19 - 12-Mar-26 |