| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $308.76 | OTC Trade |
20:41:21 - 10-Jul-25 |
| Unknown* | 1 | $308.6189 | OTC Trade |
20:30:26 - 10-Jul-25 |
| Unknown* | 0 | $308.70 | OTC Trade |
20:22:51 - 10-Jul-25 |
| Unknown* | 0 | $308.62 | OTC Trade |
20:05:56 - 10-Jul-25 |
| Unknown* | 1 | $308.61 | OTC Trade |
20:05:56 - 10-Jul-25 |
| Unknown* | 10 | $308.71 | OTC Trade |
19:42:13 - 10-Jul-25 |
| Unknown* | 0 | $308.8789 | OTC Trade |
19:26:56 - 10-Jul-25 |
| Unknown* | 2 | $308.876 | OTC Trade |
19:26:56 - 10-Jul-25 |
| Unknown* | 0 | $308.81 | OTC Trade |
19:17:05 - 10-Jul-25 |
| Unknown* | 1 | $308.79 | OTC Trade |
19:11:03 - 10-Jul-25 |
| Unknown* | 0 | $308.79 | OTC Trade |
19:11:03 - 10-Jul-25 |
| Unknown* | 15 | $308.8108 | OTC Trade |
19:06:44 - 10-Jul-25 |
| Unknown* | 2 | $308.8437 | OTC Trade |
18:53:34 - 10-Jul-25 |
| Unknown* | 12 | $308.485 | OTC Trade |
18:09:21 - 10-Jul-25 |
| Unknown* | 23 | $308.485 | OTC Trade |
18:09:21 - 10-Jul-25 |
| Unknown* | 1 | $308.37 | OTC Trade |
18:03:59 - 10-Jul-25 |
| Unknown* | 3 | $308.37 | OTC Trade |
18:03:58 - 10-Jul-25 |
| Unknown* | 0 | $308.26 | OTC Trade |
17:39:11 - 10-Jul-25 |
| Unknown* | 4 | $308.26 | OTC Trade |
17:39:11 - 10-Jul-25 |
| Unknown* | 1 | $308.23 | OTC Trade |
17:36:40 - 10-Jul-25 |
| Unknown* | 118 | $308.2277 | OTC Trade |
17:36:39 - 10-Jul-25 |
| Unknown* | 100 | $308.32 | OTC Trade |
17:33:27 - 10-Jul-25 |
| Unknown* | 0 | $308.32 | OTC Trade |
17:33:27 - 10-Jul-25 |
| Unknown* | 1 | $308.3992 | OTC Trade |
17:31:26 - 10-Jul-25 |
| Unknown* | 168 | $308.4061 | OTC Trade |
17:31:26 - 10-Jul-25 |
| Unknown* | 1 | $308.32 | OTC Trade |
17:30:57 - 10-Jul-25 |
| Unknown* | 7 | $308.32 | OTC Trade |
17:30:57 - 10-Jul-25 |
| Unknown* | 1 | $308.075 | OTC Trade |
17:17:17 - 10-Jul-25 |
| Unknown* | 7 | $308.3195 | OTC Trade |
17:00:55 - 10-Jul-25 |
| Unknown* | 5 | $308.35 | OTC Trade |
16:46:02 - 10-Jul-25 |
| Unknown* | 0 | $308.36 | OTC Trade |
16:46:02 - 10-Jul-25 |
| Unknown* | 284 | $308.2368 | OTC Trade |
16:40:39 - 10-Jul-25 |
| Unknown* | 46 | $308.2375 | OTC Trade |
16:40:39 - 10-Jul-25 |
| Unknown* | 2 | $308.2008 | OTC Trade |
16:30:16 - 10-Jul-25 |
| Unknown* | 0 | $308.15 | OTC Trade |
16:28:20 - 10-Jul-25 |
| Unknown* | 31 | $308.1488 | OTC Trade |
16:28:20 - 10-Jul-25 |
| Unknown* | 40 | $308.0488 | OTC Trade |
16:25:36 - 10-Jul-25 |
| Unknown* | 15 | $308.0796 | OTC Trade |
16:08:11 - 10-Jul-25 |
| Unknown* | 0 | $308.04 | OTC Trade |
16:03:00 - 10-Jul-25 |
| Unknown* | 20 | $307.9088 | OTC Trade |
16:00:27 - 10-Jul-25 |
| Unknown* | 1 | $307.9394 | OTC Trade |
15:51:37 - 10-Jul-25 |
| Unknown* | 0 | $307.48 | OTC Trade |
15:35:51 - 10-Jul-25 |
| Unknown* | 0 | $307.44 | OTC Trade |
15:32:48 - 10-Jul-25 |
| Unknown* | 0 | $307.41 | OTC Trade |
15:32:17 - 10-Jul-25 |
| Unknown* | 27 | $307.36 | OTC Trade |
15:24:27 - 10-Jul-25 |
| Unknown* | 0 | $307.36 | OTC Trade |
15:24:27 - 10-Jul-25 |
| Unknown* | 17 | $307.03 | OTC Trade |
15:01:12 - 10-Jul-25 |
| Unknown* | 0 | $307.03 | OTC Trade |
15:01:12 - 10-Jul-25 |
| Unknown* | 100 | $307.14 | OTC Trade |
14:59:34 - 10-Jul-25 |
| Unknown* | 100 | $307.1362 | OTC Trade |
14:59:34 - 10-Jul-25 |
| Unknown* | 57 | $307.08 | OTC Trade |
14:58:37 - 10-Jul-25 |
| Unknown* | 0 | $307.20 | OTC Trade |
14:41:01 - 10-Jul-25 |
| Unknown* | 1 | $307.2116 | OTC Trade |
14:40:58 - 10-Jul-25 |
| Unknown* | 0 | $307.3999 | OTC Trade |
14:37:33 - 10-Jul-25 |
| Unknown* | 0 | $307.44 | OTC Trade |
14:32:08 - 10-Jul-25 |
| Unknown* | 0 | $307.6201 | OTC Trade |
14:30:15 - 10-Jul-25 |
| Unknown* | 0 | $307.6201 | OTC Trade |
14:30:15 - 10-Jul-25 |
| Unknown* | 0 | $307.6799 | OTC Trade |
14:30:15 - 10-Jul-25 |
| Unknown* | 0 | $307.6201 | OTC Trade |
14:30:13 - 10-Jul-25 |
| Unknown* | 0 | $307.6201 | OTC Trade |
14:30:13 - 10-Jul-25 |
| Unknown* | 0 | $307.6799 | OTC Trade |
14:30:12 - 10-Jul-25 |
| Unknown* | 0 | $307.6201 | OTC Trade |
14:30:12 - 10-Jul-25 |
| Unknown* | 0 | $307.6201 | OTC Trade |
14:30:12 - 10-Jul-25 |
| Unknown* | 2 | $307.6799 | OTC Trade |
14:30:12 - 10-Jul-25 |
| Unknown* | 5 | $307.6799 | OTC Trade |
14:30:12 - 10-Jul-25 |
| Unknown* | 0 | $307.6201 | OTC Trade |
14:30:11 - 10-Jul-25 |
| Unknown* | 0 | $307.6201 | OTC Trade |
14:30:10 - 10-Jul-25 |
| Unknown* | 16 | $307.60 | OTC Trade |
14:30:10 - 10-Jul-25 |
| Unknown* | 0 | $307.6799 | OTC Trade |
14:30:09 - 10-Jul-25 |
| Unknown* | 0 | $307.6799 | OTC Trade |
14:30:08 - 10-Jul-25 |
| Unknown* | 0 | $307.6799 | OTC Trade |
14:30:07 - 10-Jul-25 |
| Unknown* | 0 | $307.66 | OTC Trade |
14:30:05 - 10-Jul-25 |
| Unknown* | 0 | $307.69 | OTC Trade |
14:30:00 - 10-Jul-25 |
| Unknown* | 2 | $307.50 | OTC Trade |
13:36:43 - 10-Jul-25 |
| Unknown* | 4 | $307.4588 | OTC Trade |
20:56:26 - 09-Jul-25 |
| Unknown* | 7 | $307.2593 | OTC Trade |
20:29:31 - 09-Jul-25 |
| Unknown* | 20 | $307.1691 | OTC Trade |
20:20:07 - 09-Jul-25 |
| Unknown* | 35 | $306.8791 | OTC Trade |
19:44:05 - 09-Jul-25 |
| Unknown* | 0 | $306.93 | OTC Trade |
19:34:50 - 09-Jul-25 |
| Unknown* | 5 | $306.95 | OTC Trade |
19:32:45 - 09-Jul-25 |
| Unknown* | 0 | $306.92 | OTC Trade |
19:30:22 - 09-Jul-25 |
| Unknown* | 0 | $306.88 | OTC Trade |
19:29:08 - 09-Jul-25 |
| Unknown* | 4 | $306.865 | OTC Trade |
19:29:08 - 09-Jul-25 |
| Unknown* | 13 | $306.9498 | OTC Trade |
19:16:21 - 09-Jul-25 |
| Unknown* | 12 | $306.951 | OTC Trade |
19:16:21 - 09-Jul-25 |
| Unknown* | 4 | $306.73 | OTC Trade |
19:00:32 - 09-Jul-25 |
| Unknown* | 33 | $306.745 | OTC Trade |
18:49:31 - 09-Jul-25 |
| Unknown* | 11 | $306.645 | OTC Trade |
18:18:28 - 09-Jul-25 |
| Unknown* | 0 | $306.38 | OTC Trade |
18:05:18 - 09-Jul-25 |
| Unknown* | 0 | $306.35 | OTC Trade |
18:04:57 - 09-Jul-25 |
| Unknown* | 4 | $306.4191 | OTC Trade |
17:43:34 - 09-Jul-25 |
| Unknown* | 0 | $306.42 | OTC Trade |
17:37:47 - 09-Jul-25 |
| Unknown* | 1 | $306.3992 | OTC Trade |
17:28:41 - 09-Jul-25 |
| Unknown* | 30 | $306.4047 | OTC Trade |
17:28:41 - 09-Jul-25 |
| Unknown* | 1 | $306.3807 | OTC Trade |
17:27:51 - 09-Jul-25 |
| Unknown* | 31 | $306.3691 | OTC Trade |
17:27:51 - 09-Jul-25 |
| Unknown* | 0 | $306.37532 | OTC Trade |
17:27:17 - 09-Jul-25 |
| Unknown* | 49 | $306.3753 | OTC Trade |
17:27:16 - 09-Jul-25 |
| Unknown* | 20 | $306.3753 | OTC Trade |
17:27:16 - 09-Jul-25 |
| Unknown* | 6 | $306.33 | OTC Trade |
17:26:33 - 09-Jul-25 |
| Unknown* | 0 | $306.29546 | OTC Trade |
17:25:54 - 09-Jul-25 |
| Unknown* | 111 | $306.2955 | OTC Trade |
17:25:53 - 09-Jul-25 |
| Unknown* | 0 | $306.52 | OTC Trade |
17:19:57 - 09-Jul-25 |
| Unknown* | 31 | $306.52 | OTC Trade |
17:19:57 - 09-Jul-25 |
| Unknown* | 0 | $306.50509 | OTC Trade |
17:19:31 - 09-Jul-25 |
| Unknown* | 151 | $306.5051 | OTC Trade |
17:19:31 - 09-Jul-25 |
| Unknown* | 0 | $306.43 | OTC Trade |
17:14:08 - 09-Jul-25 |
| Unknown* | 1 | $306.4262 | OTC Trade |
17:14:08 - 09-Jul-25 |
| Unknown* | 1 | $306.4288 | OTC Trade |
17:14:08 - 09-Jul-25 |
| Unknown* | 6 | $306.565 | OTC Trade |
17:04:26 - 09-Jul-25 |
| Unknown* | 4 | $306.5591 | OTC Trade |
17:04:14 - 09-Jul-25 |
| Unknown* | 0 | $306.45 | OTC Trade |
16:29:45 - 09-Jul-25 |
| Unknown* | 1 | $306.45 | OTC Trade |
16:29:45 - 09-Jul-25 |
| Unknown* | 0 | $306.43 | OTC Trade |
16:29:28 - 09-Jul-25 |
| Unknown* | 7 | $306.43 | OTC Trade |
16:29:28 - 09-Jul-25 |
| Unknown* | 0 | $306.36 | OTC Trade |
16:26:54 - 09-Jul-25 |
| Unknown* | 63 | $306.1788 | OTC Trade |
16:23:53 - 09-Jul-25 |
| Unknown* | 1 | $306.0892 | OTC Trade |
16:20:23 - 09-Jul-25 |
| Unknown* | 0 | $306.22 | OTC Trade |
16:10:31 - 09-Jul-25 |
| Unknown* | 0 | $306.17 | OTC Trade |
16:10:18 - 09-Jul-25 |
| Unknown* | 1 | $306.21 | OTC Trade |
16:08:34 - 09-Jul-25 |
| Unknown* | 16 | $306.20 | OTC Trade |
16:08:34 - 09-Jul-25 |
| Unknown* | 1 | $306.2982 | OTC Trade |
16:02:47 - 09-Jul-25 |
| Unknown* | 1 | $305.8912 | OTC Trade |
15:59:29 - 09-Jul-25 |
| Unknown* | 2 | $306.0689 | OTC Trade |
15:56:14 - 09-Jul-25 |
| Unknown* | 834 | $306.07 | OTC Trade |
15:52:36 - 09-Jul-25 |
| Unknown* | 100 | $306.07 | OTC Trade |
15:52:36 - 09-Jul-25 |
| Unknown* | 900 | $306.07 | OTC Trade |
15:52:36 - 09-Jul-25 |
| Unknown* | 0 | $306.00 | OTC Trade |
15:52:31 - 09-Jul-25 |
| Unknown* | 0 | $306.29 | OTC Trade |
15:36:19 - 09-Jul-25 |
| Unknown* | 0 | $307.28 | OTC Trade |
15:26:35 - 09-Jul-25 |
| Unknown* | 34 | $307.28 | OTC Trade |
15:26:35 - 09-Jul-25 |
| Unknown* | 505 | $307.30 | OTC Trade |
15:23:54 - 09-Jul-25 |
| Unknown* | 1 | $307.29 | OTC Trade |
15:23:11 - 09-Jul-25 |
| Unknown* | 3 | $307.29 | OTC Trade |
15:23:11 - 09-Jul-25 |
| Unknown* | 4 | $307.319 | OTC Trade |
15:22:27 - 09-Jul-25 |
| Unknown* | 2 | $307.2407 | OTC Trade |
15:20:09 - 09-Jul-25 |
| Unknown* | 1 | $307.3895 | OTC Trade |
15:16:00 - 09-Jul-25 |
| Unknown* | 26 | $307.365 | OTC Trade |
15:13:47 - 09-Jul-25 |
| Unknown* | 463 | $307.40 | OTC Trade |
15:13:11 - 09-Jul-25 |
| Unknown* | 5 | $307.4203 | OTC Trade |
15:10:32 - 09-Jul-25 |
| Unknown* | 0 | $307.31 | OTC Trade |
15:08:09 - 09-Jul-25 |
| Unknown* | 10 | $307.49 | OTC Trade |
15:01:26 - 09-Jul-25 |
| Unknown* | 100 | $307.42 | OTC Trade |
14:58:19 - 09-Jul-25 |
| Unknown* | 21 | $307.53 | OTC Trade |
14:49:24 - 09-Jul-25 |
| Unknown* | 0 | $307.51 | OTC Trade |
14:47:10 - 09-Jul-25 |
| Unknown* | 0 | $307.44 | OTC Trade |
14:45:05 - 09-Jul-25 |
| Unknown* | 2 | $307.20 | OTC Trade |
14:38:12 - 09-Jul-25 |
| Unknown* | 0 | $306.95 | OTC Trade |
14:30:44 - 09-Jul-25 |
| Unknown* | 0 | $306.71 | OTC Trade |
14:30:43 - 09-Jul-25 |
| Unknown* | 0 | $306.95 | OTC Trade |
14:30:36 - 09-Jul-25 |
| Unknown* | 2 | $306.95 | OTC Trade |
14:30:36 - 09-Jul-25 |
| Unknown* | 0 | $306.71 | OTC Trade |
14:30:34 - 09-Jul-25 |
| Unknown* | 1 | $306.95 | OTC Trade |
14:30:34 - 09-Jul-25 |
| Unknown* | 50 | $306.10 | OTC Trade |
13:33:39 - 09-Jul-25 |
| Unknown* | 6 | $305.6384 | OTC Trade |
20:55:43 - 08-Jul-25 |
| Unknown* | 100 | $305.44 | OTC Trade |
20:54:12 - 08-Jul-25 |
| Unknown* | 7 | $305.655 | OTC Trade |
20:31:18 - 08-Jul-25 |
| Unknown* | 5 | $305.6181 | OTC Trade |
20:28:07 - 08-Jul-25 |
| Unknown* | 53 | $305.6187 | OTC Trade |
20:28:07 - 08-Jul-25 |
| Unknown* | 0 | $305.70 | OTC Trade |
20:00:00 - 08-Jul-25 |
| Unknown* | 44 | $305.8288 | OTC Trade |
19:40:52 - 08-Jul-25 |
| Unknown* | 126 | $306.0691 | OTC Trade |
19:12:04 - 08-Jul-25 |
| Unknown* | 74 | $306.0691 | OTC Trade |
19:12:04 - 08-Jul-25 |
| Unknown* | 3 | $306.0392 | OTC Trade |
18:59:58 - 08-Jul-25 |
| Unknown* | 1 | $305.7296 | OTC Trade |
18:49:43 - 08-Jul-25 |
| Unknown* | 3 | $305.9891 | OTC Trade |
17:40:36 - 08-Jul-25 |
| Unknown* | 46 | $306.24 | OTC Trade |
17:32:57 - 08-Jul-25 |
| Unknown* | 0 | $306.24 | OTC Trade |
17:32:57 - 08-Jul-25 |
| Unknown* | 1 | $306.20 | OTC Trade |
17:24:51 - 08-Jul-25 |
| Unknown* | 34 | $306.20 | OTC Trade |
17:24:51 - 08-Jul-25 |
| Unknown* | 91 | $306.209 | OTC Trade |
17:24:48 - 08-Jul-25 |
| Unknown* | 0 | $306.209 | OTC Trade |
17:24:48 - 08-Jul-25 |
| Unknown* | 0 | $306.1003 | OTC Trade |
17:22:56 - 08-Jul-25 |
| Unknown* | 1 | $305.989 | OTC Trade |
17:21:24 - 08-Jul-25 |
| Unknown* | 63 | $305.9889 | OTC Trade |
17:21:24 - 08-Jul-25 |
| Unknown* | 1 | $305.9807 | OTC Trade |
17:19:49 - 08-Jul-25 |
| Unknown* | 21 | $305.9799 | OTC Trade |
17:19:48 - 08-Jul-25 |
| Unknown* | 2 | $305.84 | OTC Trade |
17:05:47 - 08-Jul-25 |
| Unknown* | 9 | $306.025 | OTC Trade |
17:01:19 - 08-Jul-25 |
| Unknown* | 0 | $306.06 | OTC Trade |
16:57:24 - 08-Jul-25 |
| Unknown* | 12 | $306.0591 | OTC Trade |
16:57:24 - 08-Jul-25 |
| Unknown* | 10 | $305.90 | OTC Trade |
16:49:16 - 08-Jul-25 |
| Unknown* | 4 | $305.90 | OTC Trade |
16:48:04 - 08-Jul-25 |
| Unknown* | 0 | $305.68 | OTC Trade |
16:37:55 - 08-Jul-25 |
| Unknown* | 1 | $305.46 | OTC Trade |
16:28:10 - 08-Jul-25 |
| Unknown* | 0 | $305.46 | OTC Trade |
16:28:10 - 08-Jul-25 |
| Unknown* | 0 | $305.48 | OTC Trade |
16:27:10 - 08-Jul-25 |
| Unknown* | 17 | $305.50 | OTC Trade |
16:25:57 - 08-Jul-25 |
| Unknown* | 113 | $305.4175 | OTC Trade |
16:24:38 - 08-Jul-25 |
| Unknown* | 2 | $305.5007 | OTC Trade |
16:23:51 - 08-Jul-25 |
| Unknown* | 0 | $305.49 | OTC Trade |
16:22:12 - 08-Jul-25 |
| Unknown* | 16 | $305.475 | OTC Trade |
16:22:12 - 08-Jul-25 |
| Unknown* | 3 | $305.78 | OTC Trade |
16:16:01 - 08-Jul-25 |
| Unknown* | 4 | $305.821 | OTC Trade |
16:09:54 - 08-Jul-25 |
| Unknown* | 2 | $305.8089 | OTC Trade |
16:05:37 - 08-Jul-25 |
| Unknown* | 0 | $305.65 | OTC Trade |
16:01:26 - 08-Jul-25 |
| Unknown* | 91 | $305.665 | OTC Trade |
16:01:26 - 08-Jul-25 |
| Unknown* | 86 | $305.6488 | OTC Trade |
16:01:17 - 08-Jul-25 |
| Unknown* | 44 | $305.6488 | OTC Trade |
16:01:17 - 08-Jul-25 |