| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 154 | $341.865 | OTC Trade |
20:54:09 - 29-Jan-26 |
| Unknown* | 0 | $341.78 | OTC Trade |
20:52:11 - 29-Jan-26 |
| Unknown* | 2 | $341.0493 | OTC Trade |
20:35:03 - 29-Jan-26 |
| Unknown* | 486 | $340.995 | OTC Trade |
20:11:53 - 29-Jan-26 |
| Unknown* | 226 | $340.995 | OTC Trade |
20:11:53 - 29-Jan-26 |
| Unknown* | 100 | $340.9626 | OTC Trade |
19:49:09 - 29-Jan-26 |
| Unknown* | 60 | $340.962 | OTC Trade |
19:49:09 - 29-Jan-26 |
| Unknown* | 0 | $340.97 | OTC Trade |
19:39:50 - 29-Jan-26 |
| Unknown* | 1 | $340.865 | OTC Trade |
19:34:10 - 29-Jan-26 |
| Unknown* | 68 | $341.17 | OTC Trade |
19:18:52 - 29-Jan-26 |
| Unknown* | 68 | $341.17 | OTC Trade |
19:18:52 - 29-Jan-26 |
| Unknown* | 3 | $341.008 | OTC Trade |
19:08:31 - 29-Jan-26 |
| Unknown* | 13 | $340.6193 | OTC Trade |
19:04:22 - 29-Jan-26 |
| Unknown* | 15 | $340.70 | OTC Trade |
19:04:08 - 29-Jan-26 |
| Unknown* | 0 | $340.83 | OTC Trade |
18:57:10 - 29-Jan-26 |
| Unknown* | 13 | $340.8898 | OTC Trade |
18:56:41 - 29-Jan-26 |
| Unknown* | 2 | $340.79 | OTC Trade |
18:38:51 - 29-Jan-26 |
| Unknown* | 2 | $340.5399 | OTC Trade |
18:27:02 - 29-Jan-26 |
| Unknown* | 2 | $340.585 | OTC Trade |
18:26:01 - 29-Jan-26 |
| Unknown* | 3 | $340.585 | OTC Trade |
18:26:01 - 29-Jan-26 |
| Unknown* | 3 | $340.4193 | OTC Trade |
18:21:35 - 29-Jan-26 |
| Unknown* | 0 | $340.65 | OTC Trade |
18:12:06 - 29-Jan-26 |
| Unknown* | 6 | $340.3696 | OTC Trade |
17:49:23 - 29-Jan-26 |
| Unknown* | 0 | $340.23 | OTC Trade |
17:47:32 - 29-Jan-26 |
| Unknown* | 1 | $340.228 | OTC Trade |
17:47:32 - 29-Jan-26 |
| Unknown* | 4 | $340.2293 | OTC Trade |
17:47:32 - 29-Jan-26 |
| Unknown* | 0 | $340.77 | OTC Trade |
17:40:17 - 29-Jan-26 |
| Unknown* | 30 | $340.8007 | OTC Trade |
17:33:38 - 29-Jan-26 |
| Unknown* | 0 | $340.90 | OTC Trade |
17:28:08 - 29-Jan-26 |
| Unknown* | 10 | $340.8393 | OTC Trade |
17:25:59 - 29-Jan-26 |
| Unknown* | 1 | $340.23 | OTC Trade |
17:11:18 - 29-Jan-26 |
| Unknown* | 0 | $340.23 | OTC Trade |
17:11:18 - 29-Jan-26 |
| Unknown* | 2 | $340.1582 | OTC Trade |
17:09:57 - 29-Jan-26 |
| Unknown* | 2 | $340.1588 | OTC Trade |
17:09:57 - 29-Jan-26 |
| Unknown* | 0 | $340.10 | OTC Trade |
17:04:01 - 29-Jan-26 |
| Unknown* | 0 | $339.55 | OTC Trade |
16:58:11 - 29-Jan-26 |
| Unknown* | 0 | $339.60 | OTC Trade |
16:56:29 - 29-Jan-26 |
| Unknown* | 73 | $339.55 | OTC Trade |
16:54:05 - 29-Jan-26 |
| Unknown* | 73 | $339.55 | OTC Trade |
16:54:05 - 29-Jan-26 |
| Unknown* | 0 | $339.57 | OTC Trade |
16:52:41 - 29-Jan-26 |
| Unknown* | 1 | $339.565 | OTC Trade |
16:52:41 - 29-Jan-26 |
| Unknown* | 0 | $339.64 | OTC Trade |
16:49:18 - 29-Jan-26 |
| Unknown* | 80 | $339.6288 | OTC Trade |
16:46:38 - 29-Jan-26 |
| Unknown* | 0 | $339.66 | OTC Trade |
16:46:29 - 29-Jan-26 |
| Unknown* | 23 | $339.6587 | OTC Trade |
16:46:29 - 29-Jan-26 |
| Unknown* | 18 | $339.648 | OTC Trade |
16:42:24 - 29-Jan-26 |
| Unknown* | 69 | $339.6999 | OTC Trade |
16:41:36 - 29-Jan-26 |
| Unknown* | 0 | $339.61115 | OTC Trade |
16:40:40 - 29-Jan-26 |
| Unknown* | 13 | $339.6115 | OTC Trade |
16:40:39 - 29-Jan-26 |
| Unknown* | 1 | $339.43 | OTC Trade |
16:38:45 - 29-Jan-26 |
| Unknown* | 121 | $339.43 | OTC Trade |
16:38:45 - 29-Jan-26 |
| Unknown* | 1 | $339.3808 | OTC Trade |
16:37:49 - 29-Jan-26 |
| Unknown* | 114 | $339.38 | OTC Trade |
16:37:49 - 29-Jan-26 |
| Unknown* | 1 | $339.28 | OTC Trade |
16:35:45 - 29-Jan-26 |
| Unknown* | 136 | $339.29 | OTC Trade |
16:35:45 - 29-Jan-26 |
| Unknown* | 17 | $339.305 | OTC Trade |
16:35:07 - 29-Jan-26 |
| Unknown* | 15 | $339.30 | OTC Trade |
16:35:07 - 29-Jan-26 |
| Unknown* | 1 | $339.411 | OTC Trade |
16:34:49 - 29-Jan-26 |
| Unknown* | 48 | $339.4119 | OTC Trade |
16:34:49 - 29-Jan-26 |
| Unknown* | 28 | $339.4478 | OTC Trade |
16:32:34 - 29-Jan-26 |
| Unknown* | 1 | $339.25 | OTC Trade |
16:29:56 - 29-Jan-26 |
| Unknown* | 195 | $339.25 | OTC Trade |
16:29:56 - 29-Jan-26 |
| Unknown* | 10 | $339.3207 | OTC Trade |
16:29:27 - 29-Jan-26 |
| Unknown* | 0 | $339.24 | OTC Trade |
16:27:38 - 29-Jan-26 |
| Unknown* | 1 | $339.2387 | OTC Trade |
16:27:38 - 29-Jan-26 |
| Unknown* | 1 | $339.26 | OTC Trade |
16:26:22 - 29-Jan-26 |
| Unknown* | 25 | $339.1699 | OTC Trade |
16:24:21 - 29-Jan-26 |
| Unknown* | 0 | $339.15 | OTC Trade |
16:24:05 - 29-Jan-26 |
| Unknown* | 63 | $339.15 | OTC Trade |
16:24:05 - 29-Jan-26 |
| Unknown* | 0 | $338.9617 | OTC Trade |
16:23:05 - 29-Jan-26 |
| Unknown* | 43 | $338.9618 | OTC Trade |
16:23:05 - 29-Jan-26 |
| Unknown* | 0 | $339.17 | OTC Trade |
16:17:33 - 29-Jan-26 |
| Unknown* | 5 | $339.188 | OTC Trade |
16:16:20 - 29-Jan-26 |
| Unknown* | 7 | $338.06 | OTC Trade |
16:10:17 - 29-Jan-26 |
| Unknown* | 3 | $337.895 | OTC Trade |
16:06:12 - 29-Jan-26 |
| Unknown* | 25 | $337.895 | OTC Trade |
16:06:12 - 29-Jan-26 |
| Unknown* | 0 | $337.90 | OTC Trade |
16:06:12 - 29-Jan-26 |
| Unknown* | 1 | $337.90 | OTC Trade |
16:06:12 - 29-Jan-26 |
| Unknown* | 0 | $338.13 | OTC Trade |
16:04:30 - 29-Jan-26 |
| Unknown* | 1 | $337.9993 | OTC Trade |
16:02:46 - 29-Jan-26 |
| Unknown* | 10 | $338.2588 | OTC Trade |
16:01:29 - 29-Jan-26 |
| Unknown* | 5 | $338.225 | OTC Trade |
16:01:14 - 29-Jan-26 |
| Unknown* | 5 | $338.225 | OTC Trade |
16:01:14 - 29-Jan-26 |
| Unknown* | 15 | $338.25 | OTC Trade |
16:01:14 - 29-Jan-26 |
| Unknown* | 0 | $338.60 | OTC Trade |
15:57:09 - 29-Jan-26 |
| Unknown* | 1 | $338.618 | OTC Trade |
15:56:55 - 29-Jan-26 |
| Unknown* | 1 | $337.955 | OTC Trade |
15:54:31 - 29-Jan-26 |
| Unknown* | 2 | $337.955 | OTC Trade |
15:54:31 - 29-Jan-26 |
| Unknown* | 16 | $338.35 | OTC Trade |
15:50:28 - 29-Jan-26 |
| Unknown* | 1 | $338.655 | OTC Trade |
15:43:08 - 29-Jan-26 |
| Unknown* | 2 | $338.88 | OTC Trade |
15:40:04 - 29-Jan-26 |
| Unknown* | 15 | $339.25 | OTC Trade |
15:35:34 - 29-Jan-26 |
| Unknown* | 80 | $339.265 | OTC Trade |
15:35:16 - 29-Jan-26 |
| Unknown* | 20 | $339.265 | OTC Trade |
15:35:16 - 29-Jan-26 |
| Unknown* | 0 | $339.675 | OTC Trade |
15:31:47 - 29-Jan-26 |
| Unknown* | 5 | $339.675 | OTC Trade |
15:31:47 - 29-Jan-26 |
| Unknown* | 144 | $339.80 | OTC Trade |
15:29:53 - 29-Jan-26 |
| Unknown* | 271 | $339.84786 | OTC Trade |
15:29:45 - 29-Jan-26 |
| Unknown* | 800 | $339.8475 | OTC Trade |
15:29:45 - 29-Jan-26 |
| Unknown* | 400 | $339.845 | OTC Trade |
15:29:45 - 29-Jan-26 |
| Unknown* | 200 | $339.84 | OTC Trade |
15:29:45 - 29-Jan-26 |
| Unknown* | 200 | $339.84 | OTC Trade |
15:29:45 - 29-Jan-26 |
| Unknown* | 56 | $339.85 | OTC Trade |
15:29:29 - 29-Jan-26 |
| Unknown* | 3 | $340.5793 | OTC Trade |
15:26:40 - 29-Jan-26 |
| Unknown* | 0 | $340.62 | OTC Trade |
15:23:33 - 29-Jan-26 |
| Unknown* | 0 | $340.57 | OTC Trade |
15:23:19 - 29-Jan-26 |
| Unknown* | 6 | $340.4514 | OTC Trade |
15:22:32 - 29-Jan-26 |
| Unknown* | 17 | $340.5891 | OTC Trade |
15:21:36 - 29-Jan-26 |
| Unknown* | 17 | $340.5891 | OTC Trade |
15:21:36 - 29-Jan-26 |
| Unknown* | 1 | $340.11 | OTC Trade |
15:20:30 - 29-Jan-26 |
| Unknown* | 0 | $340.11 | OTC Trade |
15:20:30 - 29-Jan-26 |
| Unknown* | 0 | $340.1001 | OTC Trade |
15:16:14 - 29-Jan-26 |
| Unknown* | 5 | $340.0397 | OTC Trade |
15:15:09 - 29-Jan-26 |
| Unknown* | 18 | $340.04 | OTC Trade |
15:14:02 - 29-Jan-26 |
| Unknown* | 150 | $340.60 | OTC Trade |
15:11:35 - 29-Jan-26 |
| Unknown* | 0 | $340.45 | OTC Trade |
15:09:04 - 29-Jan-26 |
| Unknown* | 0 | $340.6301 | OTC Trade |
15:08:30 - 29-Jan-26 |
| Unknown* | 0 | $340.46 | OTC Trade |
15:08:15 - 29-Jan-26 |
| Unknown* | 1 | $340.46 | OTC Trade |
15:06:34 - 29-Jan-26 |
| Unknown* | 2 | $340.45 | OTC Trade |
15:06:34 - 29-Jan-26 |
| Unknown* | 3 | $340.63 | OTC Trade |
15:05:18 - 29-Jan-26 |
| Unknown* | 128 | $340.63 | OTC Trade |
15:05:18 - 29-Jan-26 |
| Unknown* | 0 | $340.395 | OTC Trade |
15:03:38 - 29-Jan-26 |
| Unknown* | 7 | $340.635 | OTC Trade |
15:02:38 - 29-Jan-26 |
| Unknown* | 1 | $340.55 | OTC Trade |
15:01:37 - 29-Jan-26 |
| Unknown* | 0 | $340.65 | OTC Trade |
15:00:54 - 29-Jan-26 |
| Unknown* | 1 | $341.20 | OTC Trade |
14:59:30 - 29-Jan-26 |
| Unknown* | 0 | $341.3201 | OTC Trade |
14:58:42 - 29-Jan-26 |
| Unknown* | 3 | $341.3201 | OTC Trade |
14:58:42 - 29-Jan-26 |
| Unknown* | 0 | $341.3201 | OTC Trade |
14:58:42 - 29-Jan-26 |
| Unknown* | 0 | $341.3201 | OTC Trade |
14:58:42 - 29-Jan-26 |
| Unknown* | 1 | $341.62 | OTC Trade |
14:58:14 - 29-Jan-26 |
| Unknown* | 82 | $341.63 | OTC Trade |
14:58:14 - 29-Jan-26 |
| Unknown* | 1 | $341.83 | OTC Trade |
14:57:00 - 29-Jan-26 |
| Unknown* | 20 | $341.89 | Negotiated Trade |
14:54:42 - 29-Jan-26 |
| Unknown* | 0 | $342.00 | OTC Trade |
14:44:58 - 29-Jan-26 |
| Unknown* | 0 | $342.53 | OTC Trade |
14:43:19 - 29-Jan-26 |
| Unknown* | 21 | $342.60 | OTC Trade |
14:42:39 - 29-Jan-26 |
| Unknown* | 1 | $342.95 | OTC Trade |
14:40:56 - 29-Jan-26 |
| Unknown* | 40 | $343.09 | OTC Trade |
14:40:31 - 29-Jan-26 |
| Unknown* | 70 | $343.09 | OTC Trade |
14:40:31 - 29-Jan-26 |
| Unknown* | 40 | $343.09 | OTC Trade |
14:40:31 - 29-Jan-26 |
| Unknown* | 22 | $342.99 | OTC Trade |
14:38:30 - 29-Jan-26 |
| Unknown* | 0 | $342.80 | OTC Trade |
14:37:12 - 29-Jan-26 |
| Unknown* | 36 | $342.8985 | OTC Trade |
14:35:20 - 29-Jan-26 |
| Unknown* | 4 | $343.1628 | OTC Trade |
14:33:38 - 29-Jan-26 |
| Unknown* | 4 | $343.1628 | OTC Trade |
14:33:38 - 29-Jan-26 |
| Unknown* | 0 | $343.18 | OTC Trade |
14:33:35 - 29-Jan-26 |
| Unknown* | 1 | $343.1268 | OTC Trade |
14:33:21 - 29-Jan-26 |
| Unknown* | 46 | $343.17008 | OTC Trade |
14:33:04 - 29-Jan-26 |
| Unknown* | 0 | $343.78 | OTC Trade |
14:30:13 - 29-Jan-26 |
| Unknown* | 1 | $343.95 | OTC Trade |
14:30:13 - 29-Jan-26 |
| Unknown* | 0 | $343.95 | OTC Trade |
14:30:13 - 29-Jan-26 |
| Unknown* | 0 | $343.78 | OTC Trade |
14:30:13 - 29-Jan-26 |
| Unknown* | 1 | $343.78 | OTC Trade |
14:30:13 - 29-Jan-26 |
| Unknown* | 0 | $343.78 | OTC Trade |
14:30:13 - 29-Jan-26 |
| Unknown* | 0 | $343.95 | OTC Trade |
14:30:13 - 29-Jan-26 |
| Unknown* | 0 | $343.77 | OTC Trade |
14:30:11 - 29-Jan-26 |
| Unknown* | 0 | $343.78 | OTC Trade |
14:30:08 - 29-Jan-26 |
| Unknown* | 0 | $343.78 | OTC Trade |
14:30:08 - 29-Jan-26 |
| Unknown* | 0 | $343.78 | OTC Trade |
14:30:08 - 29-Jan-26 |
| Unknown* | 0 | $343.78 | OTC Trade |
14:30:08 - 29-Jan-26 |
| Unknown* | 0 | $343.78 | OTC Trade |
14:30:08 - 29-Jan-26 |
| Unknown* | 6 | $343.2087 | OTC Trade |
20:59:46 - 28-Jan-26 |
| Unknown* | 6 | $343.2087 | OTC Trade |
20:59:46 - 28-Jan-26 |
| Unknown* | 21 | $343.1417 | OTC Trade |
20:52:51 - 28-Jan-26 |
| Unknown* | 4 | $342.9393 | OTC Trade |
20:47:04 - 28-Jan-26 |
| Unknown* | 1 | $343.025 | OTC Trade |
20:32:29 - 28-Jan-26 |
| Unknown* | 25 | $343.175 | OTC Trade |
20:28:54 - 28-Jan-26 |
| Unknown* | 0 | $343.34 | OTC Trade |
20:13:48 - 28-Jan-26 |
| Unknown* | 80 | $343.339 | OTC Trade |
20:13:48 - 28-Jan-26 |
| Unknown* | 0 | $343.16 | OTC Trade |
19:55:46 - 28-Jan-26 |
| Unknown* | 5 | $343.315 | OTC Trade |
19:31:08 - 28-Jan-26 |
| Unknown* | 5 | $342.395 | OTC Trade |
19:30:09 - 28-Jan-26 |
| Unknown* | 9 | $342.90 | OTC Trade |
19:21:07 - 28-Jan-26 |
| Unknown* | 14 | $342.8988 | OTC Trade |
19:14:00 - 28-Jan-26 |
| Unknown* | 0 | $343.05 | OTC Trade |
19:12:48 - 28-Jan-26 |
| Unknown* | 12 | $343.0475 | OTC Trade |
19:12:48 - 28-Jan-26 |
| Unknown* | 3 | $343.00 | OTC Trade |
18:41:59 - 28-Jan-26 |
| Unknown* | 0 | $343.025 | OTC Trade |
18:23:26 - 28-Jan-26 |
| Unknown* | 1 | $343.025 | OTC Trade |
18:23:26 - 28-Jan-26 |
| Unknown* | 13 | $343.0293 | OTC Trade |
18:23:26 - 28-Jan-26 |
| Unknown* | 0 | $343.03 | OTC Trade |
18:19:10 - 28-Jan-26 |
| Unknown* | 0 | $342.98 | OTC Trade |
18:16:00 - 28-Jan-26 |
| Unknown* | 0 | $342.86905 | OTC Trade |
18:11:45 - 28-Jan-26 |
| Unknown* | 1 | $342.869 | OTC Trade |
18:11:45 - 28-Jan-26 |
| Unknown* | 1 | $342.697 | OTC Trade |
18:02:15 - 28-Jan-26 |
| Unknown* | 300 | $342.8095 | OTC Trade |
17:59:41 - 28-Jan-26 |
| Unknown* | 20 | $342.81 | OTC Trade |
17:59:41 - 28-Jan-26 |
| Unknown* | 20 | $343.085 | OTC Trade |
17:55:19 - 28-Jan-26 |
| Unknown* | 27 | $342.775 | OTC Trade |
17:42:39 - 28-Jan-26 |
| Unknown* | 29 | $342.775 | OTC Trade |
17:42:39 - 28-Jan-26 |
| Unknown* | 39 | $342.775 | OTC Trade |
17:42:39 - 28-Jan-26 |
| Unknown* | 0 | $342.75 | OTC Trade |
17:31:12 - 28-Jan-26 |
| Unknown* | 3 | $342.8165 | OTC Trade |
17:28:57 - 28-Jan-26 |
| Unknown* | 3 | $342.817 | OTC Trade |
17:28:57 - 28-Jan-26 |
| Unknown* | 0 | $342.82 | OTC Trade |
17:28:21 - 28-Jan-26 |
| Unknown* | 1 | $342.815 | OTC Trade |
17:28:21 - 28-Jan-26 |
| Unknown* | 0 | $342.84 | OTC Trade |
17:25:52 - 28-Jan-26 |
| Unknown* | 30 | $342.8365 | OTC Trade |
17:25:52 - 28-Jan-26 |