| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $325.4107 | OTC Trade |
18:52:21 - 16-Sep-25 |
| Unknown* | 24 | $325.4909 | OTC Trade |
18:46:45 - 16-Sep-25 |
| Unknown* | 0 | $325.54 | OTC Trade |
18:40:42 - 16-Sep-25 |
| Unknown* | 6 | $325.54 | OTC Trade |
18:40:42 - 16-Sep-25 |
| Unknown* | 1 | $325.5794 | OTC Trade |
18:39:43 - 16-Sep-25 |
| Unknown* | 198 | $325.5791 | OTC Trade |
18:39:43 - 16-Sep-25 |
| Unknown* | 0 | $325.56 | OTC Trade |
18:38:57 - 16-Sep-25 |
| Unknown* | 437 | $325.56 | OTC Trade |
18:38:57 - 16-Sep-25 |
| Unknown* | 0 | $325.5592 | OTC Trade |
18:35:13 - 16-Sep-25 |
| Unknown* | 173 | $325.5592 | OTC Trade |
18:35:13 - 16-Sep-25 |
| Unknown* | 21 | $325.5605 | OTC Trade |
18:34:26 - 16-Sep-25 |
| Unknown* | 0 | $325.56049 | OTC Trade |
18:34:26 - 16-Sep-25 |
| Unknown* | 0 | $325.54 | OTC Trade |
18:32:06 - 16-Sep-25 |
| Unknown* | 1 | $325.5394 | OTC Trade |
18:32:05 - 16-Sep-25 |
| Unknown* | 93 | $325.5391 | OTC Trade |
18:32:04 - 16-Sep-25 |
| Unknown* | 0 | $325.52 | OTC Trade |
18:31:28 - 16-Sep-25 |
| Unknown* | 1 | $325.525 | OTC Trade |
18:31:28 - 16-Sep-25 |
| Unknown* | 0 | $325.52 | OTC Trade |
18:30:33 - 16-Sep-25 |
| Unknown* | 4 | $325.515 | OTC Trade |
18:30:33 - 16-Sep-25 |
| Unknown* | 8 | $325.5294 | OTC Trade |
18:30:11 - 16-Sep-25 |
| Unknown* | 1 | $325.52 | OTC Trade |
18:29:51 - 16-Sep-25 |
| Unknown* | 109 | $325.5208 | OTC Trade |
18:29:51 - 16-Sep-25 |
| Unknown* | 1 | $325.53 | OTC Trade |
18:29:10 - 16-Sep-25 |
| Unknown* | 145 | $325.53 | OTC Trade |
18:29:10 - 16-Sep-25 |
| Unknown* | 33 | $325.29 | OTC Trade |
17:20:42 - 16-Sep-25 |
| Unknown* | 16 | $325.26 | OTC Trade |
17:08:08 - 16-Sep-25 |
| Unknown* | 0 | $325.0801 | OTC Trade |
16:51:20 - 16-Sep-25 |
| Unknown* | 1 | $325.029 | OTC Trade |
16:44:41 - 16-Sep-25 |
| Unknown* | 1 | $325.1407 | OTC Trade |
16:40:07 - 16-Sep-25 |
| Unknown* | 1 | $325.2509 | OTC Trade |
16:23:42 - 16-Sep-25 |
| Unknown* | 389 | $325.25 | OTC Trade |
16:12:31 - 16-Sep-25 |
| Unknown* | 50 | $325.26 | OTC Trade |
15:59:47 - 16-Sep-25 |
| Unknown* | 27 | $325.2795 | OTC Trade |
15:59:27 - 16-Sep-25 |
| Unknown* | 563 | $325.2791 | OTC Trade |
15:57:32 - 16-Sep-25 |
| Unknown* | 477 | $325.2791 | OTC Trade |
15:57:32 - 16-Sep-25 |
| Unknown* | 31 | $325.32 | OTC Trade |
15:54:58 - 16-Sep-25 |
| Unknown* | 9 | $325.32 | OTC Trade |
15:54:58 - 16-Sep-25 |
| Unknown* | 8 | $325.3393 | OTC Trade |
15:54:41 - 16-Sep-25 |
| Unknown* | 55 | $325.23 | OTC Trade |
15:50:15 - 16-Sep-25 |
| Unknown* | 100 | $325.23 | OTC Trade |
15:50:15 - 16-Sep-25 |
| Unknown* | 5 | $325.24 | OTC Trade |
15:46:22 - 16-Sep-25 |
| Unknown* | 1 | $325.27 | OTC Trade |
15:42:12 - 16-Sep-25 |
| Unknown* | 1 | $325.27 | OTC Trade |
15:42:12 - 16-Sep-25 |
| Unknown* | 1 | $325.21 | OTC Trade |
15:32:32 - 16-Sep-25 |
| Unknown* | 1 | $325.27 | OTC Trade |
15:30:39 - 16-Sep-25 |
| Unknown* | 1 | $325.28 | OTC Trade |
15:30:39 - 16-Sep-25 |
| Unknown* | 0 | $325.45 | OTC Trade |
15:25:19 - 16-Sep-25 |
| Unknown* | 7 | $325.447 | OTC Trade |
15:25:19 - 16-Sep-25 |
| Unknown* | 0 | $325.54 | OTC Trade |
15:23:30 - 16-Sep-25 |
| Unknown* | 0 | $325.52 | OTC Trade |
15:22:14 - 16-Sep-25 |
| Unknown* | 0 | $325.45 | OTC Trade |
15:19:46 - 16-Sep-25 |
| Unknown* | 21 | $325.45 | OTC Trade |
15:19:45 - 16-Sep-25 |
| Unknown* | 10 | $325.4993 | OTC Trade |
15:19:06 - 16-Sep-25 |
| Unknown* | 60 | $325.425 | OTC Trade |
15:17:03 - 16-Sep-25 |
| Unknown* | 42 | $325.50 | OTC Trade |
15:16:30 - 16-Sep-25 |
| Unknown* | 25 | $325.26998 | OTC Trade |
15:14:06 - 16-Sep-25 |
| Unknown* | 165 | $325.26998 | OTC Trade |
15:14:06 - 16-Sep-25 |
| Unknown* | 100 | $325.27 | OTC Trade |
15:14:06 - 16-Sep-25 |
| Unknown* | 400 | $325.27 | OTC Trade |
15:14:06 - 16-Sep-25 |
| Unknown* | 1,421 | $325.21 | OTC Trade |
15:13:23 - 16-Sep-25 |
| Unknown* | 44 | $325.255 | OTC Trade |
15:12:13 - 16-Sep-25 |
| Unknown* | 2 | $325.22 | OTC Trade |
15:11:12 - 16-Sep-25 |
| Unknown* | 4 | $325.38 | OTC Trade |
15:09:10 - 16-Sep-25 |
| Unknown* | 2 | $325.3601 | OTC Trade |
15:03:37 - 16-Sep-25 |
| Unknown* | 0 | $325.3601 | OTC Trade |
15:03:37 - 16-Sep-25 |
| Unknown* | 0 | $325.3601 | OTC Trade |
15:03:37 - 16-Sep-25 |
| Unknown* | 3 | $325.3601 | OTC Trade |
15:03:37 - 16-Sep-25 |
| Unknown* | 0 | $325.3601 | OTC Trade |
15:03:37 - 16-Sep-25 |
| Unknown* | 1 | $325.3792 | OTC Trade |
15:03:23 - 16-Sep-25 |
| Unknown* | 13 | $325.3695 | OTC Trade |
15:03:23 - 16-Sep-25 |
| Unknown* | 5 | $325.3207 | OTC Trade |
15:03:16 - 16-Sep-25 |
| Unknown* | 1 | $325.32 | OTC Trade |
15:03:04 - 16-Sep-25 |
| Unknown* | 16 | $325.42 | OTC Trade |
15:02:02 - 16-Sep-25 |
| Unknown* | 2 | $325.5593 | OTC Trade |
14:59:39 - 16-Sep-25 |
| Unknown* | 6 | $325.5585 | OTC Trade |
14:59:27 - 16-Sep-25 |
| Unknown* | 0 | $325.74 | OTC Trade |
14:41:14 - 16-Sep-25 |
| Unknown* | 0 | $325.87 | OTC Trade |
14:40:29 - 16-Sep-25 |
| Unknown* | 95 | $325.88 | OTC Trade |
14:40:28 - 16-Sep-25 |
| Unknown* | 0 | $325.90 | OTC Trade |
14:40:28 - 16-Sep-25 |
| Unknown* | 0 | $325.99 | OTC Trade |
14:38:01 - 16-Sep-25 |
| Unknown* | 2 | $326.1311 | OTC Trade |
14:36:17 - 16-Sep-25 |
| Unknown* | 10 | $326.1794 | OTC Trade |
14:33:54 - 16-Sep-25 |
| Unknown* | 20 | $326.1423 | OTC Trade |
14:32:06 - 16-Sep-25 |
| Unknown* | 0 | $326.3101 | OTC Trade |
14:30:15 - 16-Sep-25 |
| Unknown* | 0 | $326.3601 | OTC Trade |
14:30:13 - 16-Sep-25 |
| Unknown* | 0 | $326.3601 | OTC Trade |
14:30:13 - 16-Sep-25 |
| Unknown* | 0 | $326.3601 | OTC Trade |
14:30:13 - 16-Sep-25 |
| Unknown* | 3 | $326.3601 | OTC Trade |
14:30:11 - 16-Sep-25 |
| Unknown* | 5 | $325.7792 | OTC Trade |
20:59:04 - 15-Sep-25 |
| Unknown* | 39 | $325.565 | OTC Trade |
20:53:58 - 15-Sep-25 |
| Unknown* | 0 | $325.48 | OTC Trade |
20:52:16 - 15-Sep-25 |
| Unknown* | 1 | $325.478 | OTC Trade |
20:52:16 - 15-Sep-25 |
| Unknown* | 3 | $325.479 | OTC Trade |
20:52:16 - 15-Sep-25 |
| Unknown* | 2 | $325.48 | OTC Trade |
20:52:01 - 15-Sep-25 |
| Unknown* | 1 | $325.4681 | OTC Trade |
20:38:36 - 15-Sep-25 |
| Unknown* | 100 | $325.50 | OTC Trade |
20:32:46 - 15-Sep-25 |
| Unknown* | 32 | $325.4909 | OTC Trade |
20:32:46 - 15-Sep-25 |
| Unknown* | 71 | $325.5009 | OTC Trade |
20:24:01 - 15-Sep-25 |
| Unknown* | 9 | $325.5009 | OTC Trade |
20:24:01 - 15-Sep-25 |
| Unknown* | 2 | $325.5093 | OTC Trade |
20:11:17 - 15-Sep-25 |
| Unknown* | 0 | $325.24 | OTC Trade |
19:43:56 - 15-Sep-25 |
| Unknown* | 20 | $325.4293 | OTC Trade |
19:41:32 - 15-Sep-25 |
| Unknown* | 0 | $325.53 | OTC Trade |
19:29:25 - 15-Sep-25 |
| Unknown* | 5 | $325.58 | OTC Trade |
19:27:34 - 15-Sep-25 |
| Unknown* | 1 | $325.58 | OTC Trade |
19:10:29 - 15-Sep-25 |
| Unknown* | 0 | $325.58 | OTC Trade |
19:10:29 - 15-Sep-25 |
| Unknown* | 106 | $325.76 | OTC Trade |
19:05:50 - 15-Sep-25 |
| Unknown* | 0 | $325.80 | OTC Trade |
19:01:35 - 15-Sep-25 |
| Unknown* | 21 | $325.775 | OTC Trade |
18:56:17 - 15-Sep-25 |
| Unknown* | 5 | $325.80 | OTC Trade |
18:50:36 - 15-Sep-25 |
| Unknown* | 0 | $325.375 | OTC Trade |
18:28:00 - 15-Sep-25 |
| Unknown* | 19 | $325.61 | OTC Trade |
18:14:00 - 15-Sep-25 |
| Unknown* | 1 | $325.65 | OTC Trade |
18:03:42 - 15-Sep-25 |
| Unknown* | 1 | $325.68 | OTC Trade |
17:59:05 - 15-Sep-25 |
| Unknown* | 7 | $325.799 | OTC Trade |
17:52:48 - 15-Sep-25 |
| Unknown* | 5 | $325.86 | OTC Trade |
17:29:12 - 15-Sep-25 |
| Unknown* | 2 | $325.93 | OTC Trade |
17:25:17 - 15-Sep-25 |
| Unknown* | 0 | $325.91 | OTC Trade |
17:23:29 - 15-Sep-25 |
| Unknown* | 49 | $325.86 | OTC Trade |
17:22:29 - 15-Sep-25 |
| Unknown* | 100 | $325.8992 | OTC Trade |
17:21:03 - 15-Sep-25 |
| Unknown* | 300 | $325.8994 | OTC Trade |
17:19:54 - 15-Sep-25 |
| Unknown* | 49 | $325.9195 | OTC Trade |
17:19:15 - 15-Sep-25 |
| Unknown* | 51 | $325.9195 | OTC Trade |
17:19:15 - 15-Sep-25 |
| Unknown* | 1 | $325.9593 | OTC Trade |
17:14:50 - 15-Sep-25 |
| Unknown* | 0 | $325.9607 | OTC Trade |
17:13:49 - 15-Sep-25 |
| Unknown* | 96 | $325.9607 | OTC Trade |
17:13:48 - 15-Sep-25 |
| Unknown* | 6 | $325.96 | OTC Trade |
17:13:41 - 15-Sep-25 |
| Unknown* | 0 | $325.8893 | OTC Trade |
17:10:43 - 15-Sep-25 |
| Unknown* | 191 | $325.8893 | OTC Trade |
17:10:43 - 15-Sep-25 |
| Unknown* | 0 | $325.8988 | OTC Trade |
17:09:43 - 15-Sep-25 |
| Unknown* | 331 | $325.8988 | OTC Trade |
17:09:43 - 15-Sep-25 |
| Unknown* | 4 | $325.895 | OTC Trade |
17:09:16 - 15-Sep-25 |
| Unknown* | 1 | $325.769 | OTC Trade |
17:06:54 - 15-Sep-25 |
| Unknown* | 44 | $325.77 | OTC Trade |
17:06:54 - 15-Sep-25 |
| Unknown* | 0 | $325.79 | OTC Trade |
17:06:31 - 15-Sep-25 |
| Unknown* | 70 | $325.79 | OTC Trade |
17:06:31 - 15-Sep-25 |
| Unknown* | 0 | $325.75992 | OTC Trade |
17:05:52 - 15-Sep-25 |
| Unknown* | 51 | $325.76 | OTC Trade |
17:05:52 - 15-Sep-25 |
| Unknown* | 0 | $325.81998 | OTC Trade |
17:05:24 - 15-Sep-25 |
| Unknown* | 122 | $325.82 | OTC Trade |
17:05:23 - 15-Sep-25 |
| Unknown* | 0 | $325.82 | OTC Trade |
17:04:34 - 15-Sep-25 |
| Unknown* | 49 | $325.8207 | OTC Trade |
17:04:34 - 15-Sep-25 |
| Unknown* | 1 | $325.87 | OTC Trade |
17:00:58 - 15-Sep-25 |
| Unknown* | 97 | $325.87 | OTC Trade |
17:00:58 - 15-Sep-25 |
| Unknown* | 0 | $325.85 | OTC Trade |
16:59:51 - 15-Sep-25 |
| Unknown* | 66 | $325.85 | OTC Trade |
16:59:51 - 15-Sep-25 |
| Unknown* | 20 | $325.69 | OTC Trade |
16:46:16 - 15-Sep-25 |
| Unknown* | 0 | $325.89 | OTC Trade |
16:42:11 - 15-Sep-25 |
| Unknown* | 1 | $325.88 | OTC Trade |
16:42:11 - 15-Sep-25 |
| Unknown* | 2 | $325.8892 | OTC Trade |
16:42:11 - 15-Sep-25 |
| Unknown* | 4 | $325.89 | OTC Trade |
16:42:11 - 15-Sep-25 |
| Unknown* | 0 | $325.74 | OTC Trade |
16:29:46 - 15-Sep-25 |
| Unknown* | 53 | $325.74 | OTC Trade |
16:29:46 - 15-Sep-25 |
| Unknown* | 0 | $325.87 | OTC Trade |
16:27:54 - 15-Sep-25 |
| Unknown* | 10 | $325.915 | OTC Trade |
16:19:41 - 15-Sep-25 |
| Unknown* | 8 | $325.977 | OTC Trade |
16:08:10 - 15-Sep-25 |
| Unknown* | 92 | $325.965 | OTC Trade |
16:08:10 - 15-Sep-25 |
| Unknown* | 1 | $326.0188 | OTC Trade |
16:01:12 - 15-Sep-25 |
| Unknown* | 5 | $326.04 | OTC Trade |
15:53:57 - 15-Sep-25 |
| Unknown* | 0 | $326.07 | OTC Trade |
15:52:11 - 15-Sep-25 |
| Unknown* | 0 | $326.06 | OTC Trade |
15:52:01 - 15-Sep-25 |
| Unknown* | 0 | $326.07 | OTC Trade |
15:51:52 - 15-Sep-25 |
| Unknown* | 0 | $326.06 | OTC Trade |
15:51:40 - 15-Sep-25 |
| Unknown* | 1 | $326.05 | OTC Trade |
15:51:33 - 15-Sep-25 |
| Unknown* | 0 | $326.05 | OTC Trade |
15:51:33 - 15-Sep-25 |
| Unknown* | 0 | $326.06 | OTC Trade |
15:51:16 - 15-Sep-25 |
| Unknown* | 0 | $326.04 | OTC Trade |
15:51:05 - 15-Sep-25 |
| Unknown* | 0 | $326.00 | OTC Trade |
15:50:54 - 15-Sep-25 |
| Unknown* | 0 | $326.00 | OTC Trade |
15:50:40 - 15-Sep-25 |
| Unknown* | 0 | $326.04 | OTC Trade |
15:50:26 - 15-Sep-25 |
| Unknown* | 0 | $326.03 | OTC Trade |
15:50:09 - 15-Sep-25 |
| Unknown* | 0 | $326.01 | OTC Trade |
15:49:56 - 15-Sep-25 |
| Unknown* | 30 | $325.995 | OTC Trade |
15:49:51 - 15-Sep-25 |
| Unknown* | 0 | $326.03 | OTC Trade |
15:49:37 - 15-Sep-25 |
| Unknown* | 0 | $326.05 | OTC Trade |
15:49:22 - 15-Sep-25 |
| Unknown* | 1 | $326.04 | OTC Trade |
15:49:08 - 15-Sep-25 |
| Unknown* | 0 | $326.04 | OTC Trade |
15:49:08 - 15-Sep-25 |
| Unknown* | 0 | $326.03 | OTC Trade |
15:48:47 - 15-Sep-25 |
| Unknown* | 0 | $326.03 | OTC Trade |
15:48:40 - 15-Sep-25 |
| Unknown* | 1 | $326.05 | OTC Trade |
15:48:30 - 15-Sep-25 |
| Unknown* | 0 | $326.05 | OTC Trade |
15:48:30 - 15-Sep-25 |
| Unknown* | 0 | $326.06 | OTC Trade |
15:48:21 - 15-Sep-25 |
| Unknown* | 21 | $325.9299 | OTC Trade |
15:42:02 - 15-Sep-25 |
| Unknown* | 1 | $325.8888 | OTC Trade |
15:41:06 - 15-Sep-25 |
| Unknown* | 0 | $325.83 | OTC Trade |
15:38:42 - 15-Sep-25 |
| Unknown* | 248 | $325.83 | OTC Trade |
15:38:42 - 15-Sep-25 |
| Unknown* | 1 | $325.8392 | OTC Trade |
15:36:41 - 15-Sep-25 |
| Unknown* | 132 | $325.9605 | OTC Trade |
15:32:26 - 15-Sep-25 |
| Unknown* | 0 | $325.91 | OTC Trade |
15:28:11 - 15-Sep-25 |
| Unknown* | 2 | $325.91 | OTC Trade |
15:27:12 - 15-Sep-25 |
| Unknown* | 0 | $325.83 | OTC Trade |
15:26:25 - 15-Sep-25 |
| Unknown* | 0 | $325.79 | OTC Trade |
15:25:28 - 15-Sep-25 |
| Unknown* | 1 | $325.75 | OTC Trade |
15:25:14 - 15-Sep-25 |
| Unknown* | 0 | $325.75 | OTC Trade |
15:25:14 - 15-Sep-25 |
| Unknown* | 0 | $325.73 | OTC Trade |
15:24:45 - 15-Sep-25 |
| Unknown* | 0 | $325.78 | OTC Trade |
15:24:29 - 15-Sep-25 |
| Unknown* | 100 | $325.63999 | OTC Trade |
15:22:06 - 15-Sep-25 |
| Unknown* | 25 | $325.63997 | OTC Trade |
15:22:06 - 15-Sep-25 |
| Unknown* | 25 | $325.63996 | OTC Trade |
15:22:06 - 15-Sep-25 |
| Unknown* | 25 | $325.63996 | OTC Trade |
15:22:06 - 15-Sep-25 |