| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $330.60 | OTC Trade |
18:57:10 - 14-Nov-25 |
| Unknown* | 0 | $330.5901 | OTC Trade |
18:53:43 - 14-Nov-25 |
| Unknown* | 1 | $329.96 | OTC Trade |
18:50:00 - 14-Nov-25 |
| Unknown* | 0 | $330.57 | OTC Trade |
18:10:31 - 14-Nov-25 |
| Unknown* | 2 | $330.57 | OTC Trade |
18:10:31 - 14-Nov-25 |
| Unknown* | 0 | $331.4899 | OTC Trade |
17:46:23 - 14-Nov-25 |
| Unknown* | 1 | $331.49 | OTC Trade |
17:46:23 - 14-Nov-25 |
| Unknown* | 40 | $331.44 | OTC Trade |
17:35:31 - 14-Nov-25 |
| Unknown* | 0 | $331.28 | OTC Trade |
17:30:52 - 14-Nov-25 |
| Unknown* | 0 | $331.54 | OTC Trade |
17:24:22 - 14-Nov-25 |
| Unknown* | 0 | $331.43 | OTC Trade |
17:08:54 - 14-Nov-25 |
| Unknown* | 0 | $331.32 | OTC Trade |
16:53:31 - 14-Nov-25 |
| Unknown* | 0 | $331.28 | OTC Trade |
16:52:56 - 14-Nov-25 |
| Unknown* | 3 | $331.225 | OTC Trade |
16:52:33 - 14-Nov-25 |
| Unknown* | 8 | $330.95 | OTC Trade |
16:44:25 - 14-Nov-25 |
| Unknown* | 4 | $331.3506 | OTC Trade |
16:42:15 - 14-Nov-25 |
| Unknown* | 21 | $330.92 | OTC Trade |
16:33:02 - 14-Nov-25 |
| Unknown* | 50 | $331.1009 | OTC Trade |
16:26:19 - 14-Nov-25 |
| Unknown* | 3 | $330.988 | OTC Trade |
16:25:01 - 14-Nov-25 |
| Unknown* | 200 | $330.4428 | OTC Trade |
16:21:10 - 14-Nov-25 |
| Unknown* | 37 | $330.444 | OTC Trade |
16:21:09 - 14-Nov-25 |
| Unknown* | 4 | $330.35 | OTC Trade |
16:19:03 - 14-Nov-25 |
| Unknown* | 1 | $330.3201 | OTC Trade |
16:17:17 - 14-Nov-25 |
| Unknown* | 1 | $330.09 | OTC Trade |
16:11:51 - 14-Nov-25 |
| Unknown* | 124 | $330.09 | OTC Trade |
16:11:50 - 14-Nov-25 |
| Unknown* | 1 | $329.89 | OTC Trade |
16:11:16 - 14-Nov-25 |
| Unknown* | 242 | $329.86 | OTC Trade |
16:11:16 - 14-Nov-25 |
| Unknown* | 15 | $329.92394 | OTC Trade |
16:10:44 - 14-Nov-25 |
| Unknown* | 25 | $329.92 | OTC Trade |
16:10:44 - 14-Nov-25 |
| Unknown* | 182 | $329.80858 | OTC Trade |
16:10:07 - 14-Nov-25 |
| Unknown* | 480 | $329.80706 | OTC Trade |
16:10:07 - 14-Nov-25 |
| Unknown* | 18 | $329.80002 | OTC Trade |
16:10:07 - 14-Nov-25 |
| Unknown* | 34 | $329.80002 | OTC Trade |
16:10:07 - 14-Nov-25 |
| Unknown* | 8 | $329.80001 | OTC Trade |
16:10:07 - 14-Nov-25 |
| Unknown* | 100 | $329.80001 | OTC Trade |
16:10:07 - 14-Nov-25 |
| Unknown* | 240 | $329.80 | OTC Trade |
16:10:06 - 14-Nov-25 |
| Unknown* | 240 | $329.80 | OTC Trade |
16:10:06 - 14-Nov-25 |
| Unknown* | 3 | $329.80 | OTC Trade |
16:10:06 - 14-Nov-25 |
| Unknown* | 240 | $329.80 | OTC Trade |
16:10:06 - 14-Nov-25 |
| Unknown* | 1 | $329.5591 | OTC Trade |
16:08:19 - 14-Nov-25 |
| Unknown* | 1 | $329.65 | OTC Trade |
16:07:32 - 14-Nov-25 |
| Unknown* | 194 | $329.65 | OTC Trade |
16:07:31 - 14-Nov-25 |
| Unknown* | 1 | $329.71 | OTC Trade |
16:06:58 - 14-Nov-25 |
| Unknown* | 58 | $329.71 | OTC Trade |
16:06:58 - 14-Nov-25 |
| Unknown* | 0 | $329.98 | OTC Trade |
16:01:29 - 14-Nov-25 |
| Unknown* | 9 | $330.0415 | OTC Trade |
15:58:54 - 14-Nov-25 |
| Unknown* | 1 | $330.0415 | OTC Trade |
15:58:54 - 14-Nov-25 |
| Unknown* | 1 | $329.81 | OTC Trade |
15:56:43 - 14-Nov-25 |
| Unknown* | 18 | $329.8194 | OTC Trade |
15:56:43 - 14-Nov-25 |
| Unknown* | 1 | $329.93 | OTC Trade |
15:56:05 - 14-Nov-25 |
| Unknown* | 51 | $329.9327 | OTC Trade |
15:56:05 - 14-Nov-25 |
| Unknown* | 40 | $330.23 | OTC Trade |
15:54:20 - 14-Nov-25 |
| Unknown* | 162 | $330.365 | OTC Trade |
15:51:27 - 14-Nov-25 |
| Unknown* | 1 | $330.22 | OTC Trade |
15:50:14 - 14-Nov-25 |
| Unknown* | 78 | $330.2385 | OTC Trade |
15:50:14 - 14-Nov-25 |
| Unknown* | 1 | $330.19 | OTC Trade |
15:50:05 - 14-Nov-25 |
| Unknown* | 17 | $329.50 | OTC Trade |
15:43:04 - 14-Nov-25 |
| Unknown* | 4 | $329.6401 | OTC Trade |
15:40:20 - 14-Nov-25 |
| Unknown* | 0 | $328.85 | OTC Trade |
15:35:19 - 14-Nov-25 |
| Unknown* | 0 | $328.8462 | OTC Trade |
15:32:07 - 14-Nov-25 |
| Unknown* | 0 | $328.93 | OTC Trade |
15:28:46 - 14-Nov-25 |
| Unknown* | 2 | $327.77 | OTC Trade |
15:15:04 - 14-Nov-25 |
| Unknown* | 1 | $327.6401 | OTC Trade |
15:13:45 - 14-Nov-25 |
| Unknown* | 1 | $328.35 | OTC Trade |
15:10:31 - 14-Nov-25 |
| Unknown* | 0 | $328.35 | OTC Trade |
15:10:31 - 14-Nov-25 |
| Unknown* | 0 | $328.26 | OTC Trade |
15:10:20 - 14-Nov-25 |
| Unknown* | 1 | $328.33 | OTC Trade |
15:09:47 - 14-Nov-25 |
| Unknown* | 0 | $328.33 | OTC Trade |
15:09:47 - 14-Nov-25 |
| Unknown* | 0 | $328.17 | OTC Trade |
15:09:39 - 14-Nov-25 |
| Unknown* | 0 | $328.02 | OTC Trade |
15:08:40 - 14-Nov-25 |
| Unknown* | 0 | $328.04 | OTC Trade |
15:08:30 - 14-Nov-25 |
| Unknown* | 0 | $328.3701 | OTC Trade |
15:06:46 - 14-Nov-25 |
| Unknown* | 142 | $328.35 | OTC Trade |
15:06:40 - 14-Nov-25 |
| Unknown* | 0 | $328.15997 | OTC Trade |
15:06:25 - 14-Nov-25 |
| Unknown* | 53 | $328.16 | OTC Trade |
15:06:25 - 14-Nov-25 |
| Unknown* | 0 | $327.8999 | OTC Trade |
15:05:48 - 14-Nov-25 |
| Unknown* | 1 | $327.74 | OTC Trade |
15:05:34 - 14-Nov-25 |
| Unknown* | 0 | $327.74 | OTC Trade |
15:05:34 - 14-Nov-25 |
| Unknown* | 35 | $328.178 | OTC Trade |
15:04:13 - 14-Nov-25 |
| Unknown* | 40 | $328.175 | OTC Trade |
15:04:13 - 14-Nov-25 |
| Unknown* | 2 | $328.06 | OTC Trade |
15:01:31 - 14-Nov-25 |
| Unknown* | 306 | $328.3397 | OTC Trade |
15:00:15 - 14-Nov-25 |
| Unknown* | 0 | $328.50 | OTC Trade |
14:59:19 - 14-Nov-25 |
| Unknown* | 0 | $328.50 | OTC Trade |
14:59:19 - 14-Nov-25 |
| Unknown* | 0 | $328.36 | OTC Trade |
14:58:57 - 14-Nov-25 |
| Unknown* | 0 | $328.42 | OTC Trade |
14:58:09 - 14-Nov-25 |
| Unknown* | 1 | $328.31 | OTC Trade |
14:57:02 - 14-Nov-25 |
| Unknown* | 6 | $328.31 | OTC Trade |
14:57:02 - 14-Nov-25 |
| Unknown* | 0 | $328.22 | OTC Trade |
14:56:18 - 14-Nov-25 |
| Unknown* | 3 | $328.1846 | OTC Trade |
14:55:25 - 14-Nov-25 |
| Unknown* | 23 | $327.92 | OTC Trade |
14:51:49 - 14-Nov-25 |
| Unknown* | 0 | $327.50 | OTC Trade |
14:45:19 - 14-Nov-25 |
| Unknown* | 0 | $326.9199 | OTC Trade |
14:41:00 - 14-Nov-25 |
| Unknown* | 3 | $326.9199 | OTC Trade |
14:41:00 - 14-Nov-25 |
| Unknown* | 0 | $326.9199 | OTC Trade |
14:41:00 - 14-Nov-25 |
| Unknown* | 4 | $326.7752 | OTC Trade |
14:37:54 - 14-Nov-25 |
| Unknown* | 17 | $326.9083 | OTC Trade |
14:37:12 - 14-Nov-25 |
| Unknown* | 201 | $325.31979 | Currency Conversion Negotiated Trade |
14:33:43 - 14-Nov-25 |
| Unknown* | 2 | $325.76 | OTC Trade |
14:33:29 - 14-Nov-25 |
| Unknown* | 0 | $325.785 | OTC Trade |
14:33:06 - 14-Nov-25 |
| Unknown* | 0 | $325.9399 | OTC Trade |
14:32:49 - 14-Nov-25 |
| Unknown* | 0 | $326.30 | OTC Trade |
14:31:28 - 14-Nov-25 |
| Unknown* | 0 | $326.2963 | OTC Trade |
14:31:28 - 14-Nov-25 |
| Unknown* | 0 | $326.74 | OTC Trade |
14:31:09 - 14-Nov-25 |
| Unknown* | 5 | $326.6401 | OTC Trade |
14:31:09 - 14-Nov-25 |
| Unknown* | 1 | $326.6401 | OTC Trade |
14:31:09 - 14-Nov-25 |
| Unknown* | 0 | $326.6401 | OTC Trade |
14:31:08 - 14-Nov-25 |
| Unknown* | 0 | $326.6401 | OTC Trade |
14:31:08 - 14-Nov-25 |
| Unknown* | 1 | $326.6401 | OTC Trade |
14:31:08 - 14-Nov-25 |
| Unknown* | 0 | $326.6401 | OTC Trade |
14:31:08 - 14-Nov-25 |
| Unknown* | 0 | $326.74 | OTC Trade |
14:31:08 - 14-Nov-25 |
| Unknown* | 24 | $326.74 | OTC Trade |
14:31:07 - 14-Nov-25 |
| Unknown* | 5 | $326.6401 | OTC Trade |
14:31:07 - 14-Nov-25 |
| Unknown* | 1 | $326.6401 | OTC Trade |
14:31:07 - 14-Nov-25 |
| Unknown* | 0 | $326.74 | OTC Trade |
14:31:06 - 14-Nov-25 |
| Unknown* | 0 | $326.74 | OTC Trade |
14:31:06 - 14-Nov-25 |
| Unknown* | 0 | $326.6799 | OTC Trade |
14:30:51 - 14-Nov-25 |
| Unknown* | 0 | $326.60 | OTC Trade |
14:30:02 - 14-Nov-25 |
| Unknown* | 0 | $326.5941 | OTC Trade |
14:30:00 - 14-Nov-25 |
| Unknown* | 0 | $326.55 | OTC Trade |
14:30:00 - 14-Nov-25 |
| Unknown* | 8 | $326.55 | OTC Trade |
14:30:00 - 14-Nov-25 |
| Unknown* | 10 | $327.00 | OTC Trade |
14:07:59 - 14-Nov-25 |
| Unknown* | 400 | $327.25 | OTC Trade |
12:15:58 - 14-Nov-25 |
| Unknown* | 0 | $329.7999 | OTC Trade |
20:52:51 - 13-Nov-25 |
| Unknown* | 1 | $329.797 | OTC Trade |
20:52:51 - 13-Nov-25 |
| Unknown* | 150 | $329.994 | OTC Trade |
20:51:03 - 13-Nov-25 |
| Unknown* | 2 | $329.62 | OTC Trade |
20:18:03 - 13-Nov-25 |
| Unknown* | 0 | $329.67 | OTC Trade |
20:10:55 - 13-Nov-25 |
| Unknown* | 1 | $329.66 | OTC Trade |
20:10:55 - 13-Nov-25 |
| Unknown* | 10 | $329.8091 | OTC Trade |
20:00:05 - 13-Nov-25 |
| Unknown* | 41 | $329.81 | OTC Trade |
20:00:01 - 13-Nov-25 |
| Unknown* | 0 | $329.36 | OTC Trade |
19:55:11 - 13-Nov-25 |
| Unknown* | 160 | $329.36 | OTC Trade |
19:55:11 - 13-Nov-25 |
| Unknown* | 37 | $329.35 | OTC Trade |
19:55:11 - 13-Nov-25 |
| Unknown* | 0 | $329.91 | OTC Trade |
19:52:03 - 13-Nov-25 |
| Unknown* | 11 | $329.91 | OTC Trade |
19:52:03 - 13-Nov-25 |
| Unknown* | 0 | $330.01 | OTC Trade |
19:41:07 - 13-Nov-25 |
| Unknown* | 59 | $330.0191 | OTC Trade |
19:41:07 - 13-Nov-25 |
| Unknown* | 4 | $330.629 | OTC Trade |
19:32:16 - 13-Nov-25 |
| Unknown* | 0 | $330.63 | OTC Trade |
19:32:16 - 13-Nov-25 |
| Unknown* | 6 | $330.0307 | OTC Trade |
19:20:51 - 13-Nov-25 |
| Unknown* | 2 | $329.95 | OTC Trade |
19:16:41 - 13-Nov-25 |
| Unknown* | 100 | $330.059 | OTC Trade |
19:11:31 - 13-Nov-25 |
| Unknown* | 0 | $330.205 | OTC Trade |
19:07:11 - 13-Nov-25 |
| Unknown* | 30 | $330.39 | OTC Trade |
18:53:52 - 13-Nov-25 |
| Unknown* | 3 | $330.25 | OTC Trade |
18:49:24 - 13-Nov-25 |
| Unknown* | 1 | $330.23 | OTC Trade |
18:49:08 - 13-Nov-25 |
| Unknown* | 0 | $330.23 | OTC Trade |
18:49:08 - 13-Nov-25 |
| Unknown* | 5 | $330.1991 | OTC Trade |
18:47:23 - 13-Nov-25 |
| Unknown* | 3 | $330.30 | OTC Trade |
18:45:06 - 13-Nov-25 |
| Unknown* | 60 | $329.97 | OTC Trade |
18:41:37 - 13-Nov-25 |
| Unknown* | 600 | $330.02 | OTC Trade |
18:37:06 - 13-Nov-25 |
| Unknown* | 0 | $330.45 | OTC Trade |
18:30:34 - 13-Nov-25 |
| Unknown* | 1 | $330.49 | OTC Trade |
18:25:32 - 13-Nov-25 |
| Unknown* | 1 | $330.86 | OTC Trade |
18:24:09 - 13-Nov-25 |
| Unknown* | 0 | $330.86 | OTC Trade |
18:24:09 - 13-Nov-25 |
| Unknown* | 8 | $330.9617 | OTC Trade |
18:10:26 - 13-Nov-25 |
| Unknown* | 0 | $330.99 | OTC Trade |
18:10:23 - 13-Nov-25 |
| Unknown* | 0 | $331.34 | OTC Trade |
18:07:44 - 13-Nov-25 |
| Unknown* | 2 | $331.334 | OTC Trade |
18:07:44 - 13-Nov-25 |
| Unknown* | 1 | $331.17 | OTC Trade |
18:04:09 - 13-Nov-25 |
| Unknown* | 28 | $331.1713 | OTC Trade |
18:04:09 - 13-Nov-25 |
| Unknown* | 0 | $331.27372 | OTC Trade |
18:01:59 - 13-Nov-25 |
| Unknown* | 81 | $331.2737 | OTC Trade |
18:01:59 - 13-Nov-25 |
| Unknown* | 1 | $331.31 | OTC Trade |
18:01:09 - 13-Nov-25 |
| Unknown* | 42 | $331.3095 | OTC Trade |
18:01:08 - 13-Nov-25 |
| Unknown* | 7 | $331.3601 | OTC Trade |
17:57:13 - 13-Nov-25 |
| Unknown* | 1 | $331.445 | OTC Trade |
17:52:54 - 13-Nov-25 |
| Unknown* | 0 | $331.51 | OTC Trade |
17:45:47 - 13-Nov-25 |
| Unknown* | 77 | $331.51 | OTC Trade |
17:45:47 - 13-Nov-25 |
| Unknown* | 0 | $331.77 | OTC Trade |
17:44:39 - 13-Nov-25 |
| Unknown* | 0 | $332.12 | OTC Trade |
17:39:21 - 13-Nov-25 |
| Unknown* | 0 | $331.70 | OTC Trade |
17:15:47 - 13-Nov-25 |
| Unknown* | 2 | $331.70 | OTC Trade |
17:15:47 - 13-Nov-25 |
| Unknown* | 1 | $331.47 | OTC Trade |
17:15:07 - 13-Nov-25 |
| Unknown* | 0 | $331.55 | OTC Trade |
17:11:57 - 13-Nov-25 |
| Unknown* | 0 | $331.53 | OTC Trade |
17:11:57 - 13-Nov-25 |
| Unknown* | 0 | $331.53 | OTC Trade |
17:11:57 - 13-Nov-25 |
| Unknown* | 0 | $331.53 | OTC Trade |
17:11:57 - 13-Nov-25 |
| Unknown* | 0 | $331.55 | OTC Trade |
17:11:57 - 13-Nov-25 |
| Unknown* | 0 | $331.55 | OTC Trade |
17:11:57 - 13-Nov-25 |
| Unknown* | 0 | $331.53 | OTC Trade |
17:11:57 - 13-Nov-25 |
| Unknown* | 0 | $331.53 | OTC Trade |
17:11:57 - 13-Nov-25 |
| Unknown* | 0 | $331.53 | OTC Trade |
17:11:57 - 13-Nov-25 |
| Unknown* | 0 | $331.53 | OTC Trade |
17:11:57 - 13-Nov-25 |
| Unknown* | 0 | $331.53 | OTC Trade |
17:11:57 - 13-Nov-25 |
| Unknown* | 1 | $331.53 | OTC Trade |
17:11:57 - 13-Nov-25 |
| Unknown* | 0 | $331.53 | OTC Trade |
17:11:57 - 13-Nov-25 |
| Unknown* | 0 | $331.53 | OTC Trade |
17:11:57 - 13-Nov-25 |
| Unknown* | 0 | $331.53 | OTC Trade |
17:11:57 - 13-Nov-25 |
| Unknown* | 1 | $331.53 | OTC Trade |
17:11:57 - 13-Nov-25 |
| Unknown* | 0 | $331.53 | OTC Trade |
17:11:57 - 13-Nov-25 |
| Unknown* | 0 | $331.53 | OTC Trade |
17:11:57 - 13-Nov-25 |
| Unknown* | 0 | $331.53 | OTC Trade |
17:11:57 - 13-Nov-25 |
| Unknown* | 0 | $331.53 | OTC Trade |
17:11:57 - 13-Nov-25 |
| Unknown* | 0 | $331.54 | OTC Trade |
17:10:05 - 13-Nov-25 |
| Unknown* | 1 | $331.546 | OTC Trade |
17:10:05 - 13-Nov-25 |
| Unknown* | 74 | $331.5491 | OTC Trade |
17:10:05 - 13-Nov-25 |
| Unknown* | 0 | $331.5701 | OTC Trade |
16:55:00 - 13-Nov-25 |
| Unknown* | 0 | $331.53 | OTC Trade |
16:48:25 - 13-Nov-25 |