| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $340.2779 | OTC Trade |
18:58:11 - 06-Feb-26 |
| Unknown* | 33 | $340.3287 | OTC Trade |
18:46:52 - 06-Feb-26 |
| Unknown* | 40 | $340.3282 | OTC Trade |
18:46:52 - 06-Feb-26 |
| Unknown* | 1 | $340.14 | OTC Trade |
18:35:09 - 06-Feb-26 |
| Unknown* | 0 | $340.00694 | OTC Trade |
18:25:31 - 06-Feb-26 |
| Unknown* | 62 | $340.007 | OTC Trade |
18:25:31 - 06-Feb-26 |
| Unknown* | 0 | $340.09 | OTC Trade |
18:24:19 - 06-Feb-26 |
| Unknown* | 172 | $340.09 | OTC Trade |
18:24:19 - 06-Feb-26 |
| Unknown* | 1 | $340.0887 | OTC Trade |
18:23:42 - 06-Feb-26 |
| Unknown* | 48 | $340.0972 | OTC Trade |
18:23:41 - 06-Feb-26 |
| Unknown* | 1 | $340.195 | OTC Trade |
18:19:52 - 06-Feb-26 |
| Unknown* | 21 | $340.19 | OTC Trade |
18:19:51 - 06-Feb-26 |
| Unknown* | 1 | $340.2009 | OTC Trade |
18:19:16 - 06-Feb-26 |
| Unknown* | 0 | $340.2009 | OTC Trade |
18:19:16 - 06-Feb-26 |
| Unknown* | 0 | $340.02 | OTC Trade |
18:16:35 - 06-Feb-26 |
| Unknown* | 1 | $340.018 | OTC Trade |
18:16:35 - 06-Feb-26 |
| Unknown* | 1 | $339.8299 | OTC Trade |
17:42:57 - 06-Feb-26 |
| Unknown* | 90 | $339.83 | OTC Trade |
17:42:57 - 06-Feb-26 |
| Unknown* | 1 | $339.7409 | OTC Trade |
17:41:08 - 06-Feb-26 |
| Unknown* | 34 | $339.7425 | OTC Trade |
17:41:08 - 06-Feb-26 |
| Unknown* | 73 | $339.69 | OTC Trade |
17:37:45 - 06-Feb-26 |
| Unknown* | 0 | $339.68 | OTC Trade |
17:36:20 - 06-Feb-26 |
| Unknown* | 148 | $339.68 | OTC Trade |
17:36:20 - 06-Feb-26 |
| Unknown* | 0 | $339.79 | OTC Trade |
17:28:40 - 06-Feb-26 |
| Unknown* | 15 | $339.79 | OTC Trade |
17:28:40 - 06-Feb-26 |
| Unknown* | 0 | $339.82765 | OTC Trade |
17:28:11 - 06-Feb-26 |
| Unknown* | 79 | $339.8277 | OTC Trade |
17:28:11 - 06-Feb-26 |
| Unknown* | 23 | $339.8277 | OTC Trade |
17:28:11 - 06-Feb-26 |
| Unknown* | 1 | $339.68 | OTC Trade |
17:26:46 - 06-Feb-26 |
| Unknown* | 6 | $339.68 | OTC Trade |
17:26:46 - 06-Feb-26 |
| Unknown* | 0 | $339.61 | OTC Trade |
17:23:50 - 06-Feb-26 |
| Unknown* | 0 | $339.74 | OTC Trade |
17:09:19 - 06-Feb-26 |
| Unknown* | 1 | $339.738 | OTC Trade |
17:09:19 - 06-Feb-26 |
| Unknown* | 1 | $339.40 | OTC Trade |
17:02:42 - 06-Feb-26 |
| Unknown* | 0 | $339.40 | OTC Trade |
17:02:42 - 06-Feb-26 |
| Unknown* | 4 | $339.3904 | OTC Trade |
17:00:05 - 06-Feb-26 |
| Unknown* | 4 | $339.3904 | OTC Trade |
17:00:05 - 06-Feb-26 |
| Unknown* | 54 | $339.3993 | OTC Trade |
16:56:35 - 06-Feb-26 |
| Unknown* | 5 | $339.56 | OTC Trade |
16:51:00 - 06-Feb-26 |
| Unknown* | 1,352 | $338.53153 | OTC Trade |
16:50:00 - 06-Feb-26 |
| Unknown* | 1,352 | $337.17605 | OTC Trade |
16:49:00 - 06-Feb-26 |
| Unknown* | 2 | $339.46933 | OTC Trade |
16:48:35 - 06-Feb-26 |
| Unknown* | 25 | $339.4907 | OTC Trade |
16:37:29 - 06-Feb-26 |
| Unknown* | 3 | $338.908 | OTC Trade |
16:27:47 - 06-Feb-26 |
| Unknown* | 3 | $338.9087 | OTC Trade |
16:27:47 - 06-Feb-26 |
| Unknown* | 20 | $338.9879 | OTC Trade |
16:27:26 - 06-Feb-26 |
| Unknown* | 20 | $338.9879 | OTC Trade |
16:27:26 - 06-Feb-26 |
| Unknown* | 100 | $339.076 | OTC Trade |
16:26:41 - 06-Feb-26 |
| Unknown* | 70 | $339.26381 | OTC Trade |
16:22:26 - 06-Feb-26 |
| Unknown* | 40 | $339.26357 | OTC Trade |
16:22:26 - 06-Feb-26 |
| Unknown* | 10 | $339.26326 | OTC Trade |
16:22:26 - 06-Feb-26 |
| Unknown* | 40 | $339.26 | OTC Trade |
16:22:26 - 06-Feb-26 |
| Unknown* | 40 | $339.25947 | OTC Trade |
16:22:26 - 06-Feb-26 |
| Unknown* | 40 | $339.25793 | OTC Trade |
16:22:26 - 06-Feb-26 |
| Unknown* | 40 | $339.25726 | OTC Trade |
16:22:26 - 06-Feb-26 |
| Unknown* | 25 | $339.25 | OTC Trade |
16:22:26 - 06-Feb-26 |
| Unknown* | 9 | $339.25 | OTC Trade |
16:22:26 - 06-Feb-26 |
| Unknown* | 40 | $339.36 | OTC Trade |
16:21:52 - 06-Feb-26 |
| Unknown* | 8 | $339.08 | OTC Trade |
16:05:12 - 06-Feb-26 |
| Unknown* | 742 | $337.8002 | Negotiated Trade |
15:55:43 - 06-Feb-26 |
| Unknown* | 9 | $337.90 | OTC Trade |
15:52:59 - 06-Feb-26 |
| Unknown* | 2 | $338.07 | OTC Trade |
15:51:44 - 06-Feb-26 |
| Unknown* | 0 | $338.20904 | OTC Trade |
15:50:18 - 06-Feb-26 |
| Unknown* | 2 | $338.2088 | OTC Trade |
15:50:18 - 06-Feb-26 |
| Unknown* | 0 | $338.60 | OTC Trade |
15:48:55 - 06-Feb-26 |
| Unknown* | 1 | $338.8192 | OTC Trade |
15:46:08 - 06-Feb-26 |
| Unknown* | 1 | $338.81 | OTC Trade |
15:46:07 - 06-Feb-26 |
| Unknown* | 4 | $338.7206 | OTC Trade |
15:45:31 - 06-Feb-26 |
| Unknown* | 4 | $338.75 | OTC Trade |
15:45:29 - 06-Feb-26 |
| Unknown* | 4 | $338.7129 | OTC Trade |
15:45:07 - 06-Feb-26 |
| Unknown* | 4 | $338.70 | OTC Trade |
15:45:05 - 06-Feb-26 |
| Unknown* | 0 | $338.64 | OTC Trade |
15:42:25 - 06-Feb-26 |
| Unknown* | 11 | $338.4821 | OTC Trade |
15:36:45 - 06-Feb-26 |
| Unknown* | 11 | $338.4821 | OTC Trade |
15:36:45 - 06-Feb-26 |
| Unknown* | 60 | $337.91 | OTC Trade |
15:25:28 - 06-Feb-26 |
| Unknown* | 0 | $337.74 | OTC Trade |
15:24:40 - 06-Feb-26 |
| Unknown* | 5 | $337.51 | OTC Trade |
15:18:15 - 06-Feb-26 |
| Unknown* | 22 | $337.3591 | OTC Trade |
15:15:54 - 06-Feb-26 |
| Unknown* | 1 | $337.36 | OTC Trade |
15:15:36 - 06-Feb-26 |
| Unknown* | 4 | $337.37 | OTC Trade |
15:15:36 - 06-Feb-26 |
| Unknown* | 0 | $337.39 | OTC Trade |
15:15:08 - 06-Feb-26 |
| Unknown* | 0 | $337.39 | OTC Trade |
15:15:08 - 06-Feb-26 |
| Unknown* | 0 | $337.38 | OTC Trade |
15:14:58 - 06-Feb-26 |
| Unknown* | 1 | $337.38 | OTC Trade |
15:14:58 - 06-Feb-26 |
| Unknown* | 1 | $337.52 | OTC Trade |
15:14:40 - 06-Feb-26 |
| Unknown* | 0 | $337.52 | OTC Trade |
15:14:40 - 06-Feb-26 |
| Unknown* | 1 | $337.495 | OTC Trade |
15:14:15 - 06-Feb-26 |
| Unknown* | 2 | $337.49 | OTC Trade |
15:14:15 - 06-Feb-26 |
| Unknown* | 0 | $337.53 | OTC Trade |
15:14:14 - 06-Feb-26 |
| Unknown* | 1 | $337.51 | OTC Trade |
15:13:57 - 06-Feb-26 |
| Unknown* | 3 | $337.51 | OTC Trade |
15:13:57 - 06-Feb-26 |
| Unknown* | 1 | $337.37 | OTC Trade |
15:13:07 - 06-Feb-26 |
| Unknown* | 0 | $337.43 | OTC Trade |
15:09:45 - 06-Feb-26 |
| Unknown* | 51 | $337.43 | OTC Trade |
15:09:45 - 06-Feb-26 |
| Unknown* | 4,262 | $337.39 | Negotiated Trade |
15:08:22 - 06-Feb-26 |
| Unknown* | 2 | $337.382 | OTC Trade |
15:06:25 - 06-Feb-26 |
| Unknown* | 29 | $337.7666 | OTC Trade |
15:05:26 - 06-Feb-26 |
| Unknown* | 30 | $337.7675 | OTC Trade |
15:05:26 - 06-Feb-26 |
| Unknown* | 40 | $337.88 | OTC Trade |
14:59:09 - 06-Feb-26 |
| Unknown* | 67 | $337.88 | OTC Trade |
14:59:09 - 06-Feb-26 |
| Unknown* | 15 | $337.8091 | OTC Trade |
14:57:06 - 06-Feb-26 |
| Unknown* | 26 | $337.8191 | OTC Trade |
14:56:19 - 06-Feb-26 |
| Unknown* | 26 | $337.8191 | OTC Trade |
14:56:19 - 06-Feb-26 |
| Unknown* | 2 | $338.27 | OTC Trade |
14:54:24 - 06-Feb-26 |
| Unknown* | 46 | $338.32 | OTC Trade |
14:54:22 - 06-Feb-26 |
| Unknown* | 40 | $338.6284 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $338.28 | OTC Trade |
14:48:45 - 06-Feb-26 |
| Unknown* | 0 | $338.28 | OTC Trade |
14:48:45 - 06-Feb-26 |
| Unknown* | 3 | $338.1001 | OTC Trade |
14:48:30 - 06-Feb-26 |
| Unknown* | 0 | $338.28 | OTC Trade |
14:46:29 - 06-Feb-26 |
| Unknown* | 60 | $338.3262 | OTC Trade |
14:46:14 - 06-Feb-26 |
| Unknown* | 0 | $338.3101 | OTC Trade |
14:46:13 - 06-Feb-26 |
| Unknown* | 1 | $338.4275 | OTC Trade |
14:45:18 - 06-Feb-26 |
| Unknown* | 1 | $338.4271 | OTC Trade |
14:45:18 - 06-Feb-26 |
| Unknown* | 2 | $338.428 | OTC Trade |
14:45:18 - 06-Feb-26 |
| Unknown* | 25 | $338.124 | OTC Trade |
14:44:44 - 06-Feb-26 |
| Unknown* | 25 | $338.124 | OTC Trade |
14:44:44 - 06-Feb-26 |
| Unknown* | 1 | $338.08 | OTC Trade |
14:44:00 - 06-Feb-26 |
| Unknown* | 2 | $338.0744 | OTC Trade |
14:44:00 - 06-Feb-26 |
| Unknown* | 0 | $337.82 | OTC Trade |
14:42:46 - 06-Feb-26 |
| Unknown* | 18 | $337.8888 | OTC Trade |
14:38:26 - 06-Feb-26 |
| Unknown* | 11 | $336.5256 | OTC Trade |
14:31:15 - 06-Feb-26 |
| Unknown* | 0 | $336.3601 | OTC Trade |
14:30:37 - 06-Feb-26 |
| Unknown* | 0 | $336.1899 | OTC Trade |
14:30:36 - 06-Feb-26 |
| Unknown* | 0 | $336.3901 | OTC Trade |
14:30:36 - 06-Feb-26 |
| Unknown* | 0 | $336.3901 | OTC Trade |
14:30:36 - 06-Feb-26 |
| Unknown* | 0 | $336.3601 | OTC Trade |
14:30:36 - 06-Feb-26 |
| Unknown* | 0 | $336.3901 | OTC Trade |
14:30:36 - 06-Feb-26 |
| Unknown* | 0 | $336.3901 | OTC Trade |
14:30:36 - 06-Feb-26 |
| Unknown* | 1 | $336.3901 | OTC Trade |
14:30:36 - 06-Feb-26 |
| Unknown* | 0 | $336.3901 | OTC Trade |
14:30:35 - 06-Feb-26 |
| Unknown* | 15 | $336.27 | OTC Trade |
13:52:51 - 06-Feb-26 |
| Unknown* | 100 | $333.4388 | OTC Trade |
20:54:09 - 05-Feb-26 |
| Unknown* | 1 | $333.40 | OTC Trade |
20:48:12 - 05-Feb-26 |
| Unknown* | 2 | $333.415 | OTC Trade |
20:47:26 - 05-Feb-26 |
| Unknown* | 0 | $333.50 | OTC Trade |
20:46:58 - 05-Feb-26 |
| Unknown* | 6 | $333.625 | OTC Trade |
20:46:06 - 05-Feb-26 |
| Unknown* | 3 | $334.1291 | OTC Trade |
20:40:49 - 05-Feb-26 |
| Unknown* | 1 | $334.0293 | OTC Trade |
20:28:00 - 05-Feb-26 |
| Unknown* | 1 | $334.0293 | OTC Trade |
20:28:00 - 05-Feb-26 |
| Unknown* | 0 | $334.54 | OTC Trade |
20:00:16 - 05-Feb-26 |
| Unknown* | 0 | $334.65 | OTC Trade |
19:34:04 - 05-Feb-26 |
| Unknown* | 15 | $334.945 | OTC Trade |
19:30:51 - 05-Feb-26 |
| Unknown* | 15 | $334.945 | OTC Trade |
19:30:51 - 05-Feb-26 |
| Unknown* | 8 | $335.6893 | OTC Trade |
19:24:10 - 05-Feb-26 |
| Unknown* | 0 | $335.62 | OTC Trade |
19:18:12 - 05-Feb-26 |
| Unknown* | 1 | $335.618 | OTC Trade |
19:18:12 - 05-Feb-26 |
| Unknown* | 6 | $334.3593 | OTC Trade |
18:59:48 - 05-Feb-26 |
| Unknown* | 0 | $334.12 | OTC Trade |
18:51:18 - 05-Feb-26 |
| Unknown* | 0 | $334.17 | OTC Trade |
18:51:01 - 05-Feb-26 |
| Unknown* | 10 | $334.4593 | OTC Trade |
18:46:44 - 05-Feb-26 |
| Unknown* | 0 | $334.50 | OTC Trade |
18:40:08 - 05-Feb-26 |
| Unknown* | 3 | $334.64 | OTC Trade |
18:39:25 - 05-Feb-26 |
| Unknown* | 10 | $334.695 | OTC Trade |
18:24:28 - 05-Feb-26 |
| Unknown* | 1 | $335.295 | OTC Trade |
18:09:56 - 05-Feb-26 |
| Unknown* | 0 | $335.30 | OTC Trade |
18:09:56 - 05-Feb-26 |
| Unknown* | 10 | $335.0697 | OTC Trade |
17:22:42 - 05-Feb-26 |
| Unknown* | 200 | $335.3495 | OTC Trade |
17:14:52 - 05-Feb-26 |
| Unknown* | 60 | $335.35 | OTC Trade |
17:14:52 - 05-Feb-26 |
| Unknown* | 0 | $335.17 | OTC Trade |
17:14:12 - 05-Feb-26 |
| Unknown* | 7 | $335.17 | OTC Trade |
17:14:12 - 05-Feb-26 |
| Unknown* | 1 | $335.16 | OTC Trade |
17:13:06 - 05-Feb-26 |
| Unknown* | 1 | $335.16 | OTC Trade |
17:13:06 - 05-Feb-26 |
| Unknown* | 3 | $335.4482 | OTC Trade |
17:07:50 - 05-Feb-26 |
| Unknown* | 18 | $335.6979 | OTC Trade |
16:51:17 - 05-Feb-26 |
| Unknown* | 0 | $335.37 | OTC Trade |
16:39:20 - 05-Feb-26 |
| Unknown* | 3 | $335.41939 | OTC Trade |
16:36:46 - 05-Feb-26 |
| Unknown* | 274 | $335.41939 | OTC Trade |
16:36:46 - 05-Feb-26 |
| Unknown* | 120 | $335.41925 | OTC Trade |
16:36:46 - 05-Feb-26 |
| Unknown* | 240 | $335.41884 | OTC Trade |
16:36:46 - 05-Feb-26 |
| Unknown* | 250 | $335.41735 | OTC Trade |
16:36:46 - 05-Feb-26 |
| Unknown* | 10 | $334.6116 | OTC Trade |
16:24:32 - 05-Feb-26 |
| Unknown* | 1 | $334.34 | OTC Trade |
16:19:39 - 05-Feb-26 |
| Unknown* | 47 | $334.33 | OTC Trade |
16:19:38 - 05-Feb-26 |
| Unknown* | 0 | $334.34049 | OTC Trade |
16:19:05 - 05-Feb-26 |
| Unknown* | 20 | $334.3408 | OTC Trade |
16:19:05 - 05-Feb-26 |
| Unknown* | 0 | $333.9995 | OTC Trade |
16:16:16 - 05-Feb-26 |
| Unknown* | 71 | $333.9995 | OTC Trade |
16:16:16 - 05-Feb-26 |
| Unknown* | 1 | $333.63 | OTC Trade |
16:15:28 - 05-Feb-26 |
| Unknown* | 10 | $333.62 | OTC Trade |
16:15:28 - 05-Feb-26 |
| Unknown* | 1 | $333.46 | OTC Trade |
16:11:35 - 05-Feb-26 |
| Unknown* | 93 | $333.4575 | OTC Trade |
16:11:35 - 05-Feb-26 |
| Unknown* | 0 | $333.44 | OTC Trade |
16:11:35 - 05-Feb-26 |
| Unknown* | 1 | $333.6201 | OTC Trade |
16:10:51 - 05-Feb-26 |
| Unknown* | 58 | $333.6107 | OTC Trade |
16:10:51 - 05-Feb-26 |
| Unknown* | 1 | $333.4123 | OTC Trade |
16:09:34 - 05-Feb-26 |
| Unknown* | 0 | $333.65918 | OTC Trade |
16:05:36 - 05-Feb-26 |
| Unknown* | 90 | $333.6592 | OTC Trade |
16:05:36 - 05-Feb-26 |
| Unknown* | 0 | $333.65068 | OTC Trade |
16:04:55 - 05-Feb-26 |
| Unknown* | 26 | $333.6507 | OTC Trade |
16:04:54 - 05-Feb-26 |
| Unknown* | 120 | $333.83788 | OTC Trade |
15:59:31 - 05-Feb-26 |
| Unknown* | 240 | $333.84002 | OTC Trade |
15:59:31 - 05-Feb-26 |
| Unknown* | 23 | $333.84004 | OTC Trade |
15:59:31 - 05-Feb-26 |
| Unknown* | 7 | $333.84003 | OTC Trade |
15:59:31 - 05-Feb-26 |
| Unknown* | 25 | $333.84003 | OTC Trade |
15:59:31 - 05-Feb-26 |
| Unknown* | 25 | $333.84002 | OTC Trade |
15:59:31 - 05-Feb-26 |
| Unknown* | 120 | $333.84 | OTC Trade |
15:59:31 - 05-Feb-26 |
| Unknown* | 3 | $333.84 | OTC Trade |
15:59:31 - 05-Feb-26 |
| Unknown* | 0 | $333.68 | OTC Trade |
15:59:02 - 05-Feb-26 |
| Unknown* | 40 | $333.68 | OTC Trade |
15:59:02 - 05-Feb-26 |