| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 5,501 |
| 15th Sep 2025 (Mon) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 6,468 |
| 12th Sep 2025 (Fri) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 2,318 |
| 11th Sep 2025 (Thu) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 3,889 |
| 10th Sep 2025 (Wed) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 4,688 |
| 9th Sep 2025 (Tue) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 6,510 |
| 8th Sep 2025 (Mon) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 2,641 |
| 5th Sep 2025 (Fri) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 3,158 |
| 4th Sep 2025 (Thu) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 34,303 |
| 3rd Sep 2025 (Wed) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 2,258 |
| 2nd Sep 2025 (Tue) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 28,413 |
| 1st Sep 2025 (Mon) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 0 |
| 29th Aug 2025 (Fri) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 3,648 |
| 28th Aug 2025 (Thu) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 3,479 |
| 27th Aug 2025 (Wed) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 3,983 |
| 26th Aug 2025 (Tue) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 4,003 |
| 25th Aug 2025 (Mon) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 0 |
| 22nd Aug 2025 (Fri) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 1,518 |
| 21st Aug 2025 (Thu) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 3,965 |
| 20th Aug 2025 (Wed) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 6,660 |
| 19th Aug 2025 (Tue) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 2,518 |
| 18th Aug 2025 (Mon) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 3,791 |
| 15th Aug 2025 (Fri) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 3,065 |
| 14th Aug 2025 (Thu) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 5,078 |
| 13th Aug 2025 (Wed) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 770 |
| 12th Aug 2025 (Tue) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 5,630 |
| 11th Aug 2025 (Mon) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 1,057 |
| 8th Aug 2025 (Fri) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 2,658 |
| 7th Aug 2025 (Thu) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 4,255 |
| 6th Aug 2025 (Wed) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 6,723 |
| 5th Aug 2025 (Tue) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 3,538 |
| 4th Aug 2025 (Mon) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 7,586 |
| 1st Aug 2025 (Fri) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 4,561 |
| 31st Jul 2025 (Thu) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 969 |
| 30th Jul 2025 (Wed) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 1,379 |
| 29th Jul 2025 (Tue) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 2,860 |
| 28th Jul 2025 (Mon) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 2,138 |
| 25th Jul 2025 (Fri) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 3,822 |
| 24th Jul 2025 (Thu) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 1,868 |
| 23rd Jul 2025 (Wed) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 6,202 |
| 22nd Jul 2025 (Tue) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 3,384 |
| 21st Jul 2025 (Mon) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 9,352 |
| 18th Jul 2025 (Fri) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 2,671 |
| 17th Jul 2025 (Thu) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 2,336 |