Date | Open | High | Low | Close | Volume |
10th Jul 2025 (Thu) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 1,267 |
9th Jul 2025 (Wed) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 3,653 |
8th Jul 2025 (Tue) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 5,796 |
7th Jul 2025 (Mon) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 10,221 |
4th Jul 2025 (Fri) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 0 |
3rd Jul 2025 (Thu) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 2,759 |
2nd Jul 2025 (Wed) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 2,491 |
1st Jul 2025 (Tue) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 6,438 |
30th Jun 2025 (Mon) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 6,769 |
27th Jun 2025 (Fri) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 10,376 |
26th Jun 2025 (Thu) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 4,386 |
25th Jun 2025 (Wed) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 3,775 |
24th Jun 2025 (Tue) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 4,160 |
23rd Jun 2025 (Mon) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 6,233 |
20th Jun 2025 (Fri) | 295.73341 | 295.73341 | 295.73341 | 295.73341 | 9,891 |
19th Jun 2025 (Thu) | 295.73341 | 295.73341 | 295.73341 | 295.73341 | 0 |
18th Jun 2025 (Wed) | 295.73341 | 295.73341 | 295.73341 | 295.73341 | 4,709 |
17th Jun 2025 (Tue) | 295.73341 | 295.73341 | 295.73341 | 295.73341 | 1,277 |
16th Jun 2025 (Mon) | 295.73341 | 295.73341 | 295.73341 | 295.73341 | 7,824 |
13th Jun 2025 (Fri) | 295.73341 | 295.73341 | 295.73341 | 295.73341 | 4,957 |
12th Jun 2025 (Thu) | 295.73341 | 295.73341 | 295.73341 | 295.73341 | 2,420 |
11th Jun 2025 (Wed) | 291.24241 | 291.24241 | 291.24241 | 291.24241 | 4,408 |
10th Jun 2025 (Tue) | 291.24241 | 291.24241 | 291.24241 | 291.24241 | 5,856 |
9th Jun 2025 (Mon) | 291.24241 | 291.24241 | 291.24241 | 291.24241 | 2,276 |
6th Jun 2025 (Fri) | 291.24241 | 291.24241 | 291.24241 | 291.24241 | 13,240 |
5th Jun 2025 (Thu) | 291.24241 | 291.24241 | 291.24241 | 291.24241 | 1,707 |
4th Jun 2025 (Wed) | 291.24241 | 291.24241 | 291.24241 | 291.24241 | 1,484 |
3rd Jun 2025 (Tue) | 291.24241 | 291.24241 | 291.24241 | 291.24241 | 6,172 |
2nd Jun 2025 (Mon) | 291.24241 | 291.24241 | 291.24241 | 291.24241 | 4,277 |
30th May 2025 (Fri) | 291.24241 | 291.24241 | 291.24241 | 291.24241 | 7,755 |
29th May 2025 (Thu) | 291.24241 | 291.24241 | 291.24241 | 291.24241 | 2,051 |
28th May 2025 (Wed) | 291.24241 | 291.24241 | 291.24241 | 291.24241 | 4,598 |
27th May 2025 (Tue) | 291.24241 | 291.24241 | 291.24241 | 291.24241 | 8,782 |
26th May 2025 (Mon) | 285.56 | 285.56 | 285.56 | 285.56 | 0 |
23rd May 2025 (Fri) | 285.56 | 285.56 | 285.56 | 285.56 | 4,439 |
22nd May 2025 (Thu) | 285.56 | 285.56 | 285.56 | 285.56 | 3,515 |
21st May 2025 (Wed) | 285.56 | 285.56 | 285.56 | 285.56 | 7,223 |
20th May 2025 (Tue) | 285.56 | 285.56 | 285.56 | 285.56 | 4,335 |
19th May 2025 (Mon) | 285.56 | 285.56 | 285.56 | 285.56 | 5,014 |
16th May 2025 (Fri) | 285.56 | 285.56 | 285.56 | 285.56 | 2,045 |
15th May 2025 (Thu) | 285.56 | 285.56 | 285.56 | 285.56 | 3,135 |
14th May 2025 (Wed) | 285.56 | 285.56 | 285.56 | 285.56 | 2,107 |
13th May 2025 (Tue) | 285.56 | 285.56 | 285.56 | 285.56 | 5,121 |
12th May 2025 (Mon) | 285.56 | 285.56 | 285.56 | 285.56 | 921 |