| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 1,267 |
| 9th Jul 2025 (Wed) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 3,653 |
| 8th Jul 2025 (Tue) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 5,796 |
| 7th Jul 2025 (Mon) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 10,221 |
| 4th Jul 2025 (Fri) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 0 |
| 3rd Jul 2025 (Thu) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 2,759 |
| 2nd Jul 2025 (Wed) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 2,491 |
| 1st Jul 2025 (Tue) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 6,438 |
| 30th Jun 2025 (Mon) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 6,769 |
| 27th Jun 2025 (Fri) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 10,376 |
| 26th Jun 2025 (Thu) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 4,386 |
| 25th Jun 2025 (Wed) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 3,775 |
| 24th Jun 2025 (Tue) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 4,160 |
| 23rd Jun 2025 (Mon) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 6,233 |
| 20th Jun 2025 (Fri) | 295.73341 | 295.73341 | 295.73341 | 295.73341 | 9,891 |
| 19th Jun 2025 (Thu) | 295.73341 | 295.73341 | 295.73341 | 295.73341 | 0 |
| 18th Jun 2025 (Wed) | 295.73341 | 295.73341 | 295.73341 | 295.73341 | 4,709 |
| 17th Jun 2025 (Tue) | 295.73341 | 295.73341 | 295.73341 | 295.73341 | 1,277 |
| 16th Jun 2025 (Mon) | 295.73341 | 295.73341 | 295.73341 | 295.73341 | 7,824 |
| 13th Jun 2025 (Fri) | 295.73341 | 295.73341 | 295.73341 | 295.73341 | 4,957 |
| 12th Jun 2025 (Thu) | 295.73341 | 295.73341 | 295.73341 | 295.73341 | 2,420 |
| 11th Jun 2025 (Wed) | 291.24241 | 291.24241 | 291.24241 | 291.24241 | 4,408 |
| 10th Jun 2025 (Tue) | 291.24241 | 291.24241 | 291.24241 | 291.24241 | 5,856 |
| 9th Jun 2025 (Mon) | 291.24241 | 291.24241 | 291.24241 | 291.24241 | 2,276 |
| 6th Jun 2025 (Fri) | 291.24241 | 291.24241 | 291.24241 | 291.24241 | 13,240 |
| 5th Jun 2025 (Thu) | 291.24241 | 291.24241 | 291.24241 | 291.24241 | 1,707 |
| 4th Jun 2025 (Wed) | 291.24241 | 291.24241 | 291.24241 | 291.24241 | 1,484 |
| 3rd Jun 2025 (Tue) | 291.24241 | 291.24241 | 291.24241 | 291.24241 | 6,172 |
| 2nd Jun 2025 (Mon) | 291.24241 | 291.24241 | 291.24241 | 291.24241 | 4,277 |
| 30th May 2025 (Fri) | 291.24241 | 291.24241 | 291.24241 | 291.24241 | 7,755 |
| 29th May 2025 (Thu) | 291.24241 | 291.24241 | 291.24241 | 291.24241 | 2,051 |
| 28th May 2025 (Wed) | 291.24241 | 291.24241 | 291.24241 | 291.24241 | 4,598 |
| 27th May 2025 (Tue) | 291.24241 | 291.24241 | 291.24241 | 291.24241 | 8,782 |
| 26th May 2025 (Mon) | 285.56 | 285.56 | 285.56 | 285.56 | 0 |
| 23rd May 2025 (Fri) | 285.56 | 285.56 | 285.56 | 285.56 | 4,439 |
| 22nd May 2025 (Thu) | 285.56 | 285.56 | 285.56 | 285.56 | 3,515 |
| 21st May 2025 (Wed) | 285.56 | 285.56 | 285.56 | 285.56 | 7,223 |
| 20th May 2025 (Tue) | 285.56 | 285.56 | 285.56 | 285.56 | 4,335 |
| 19th May 2025 (Mon) | 285.56 | 285.56 | 285.56 | 285.56 | 5,014 |
| 16th May 2025 (Fri) | 285.56 | 285.56 | 285.56 | 285.56 | 2,045 |
| 15th May 2025 (Thu) | 285.56 | 285.56 | 285.56 | 285.56 | 3,135 |
| 14th May 2025 (Wed) | 285.56 | 285.56 | 285.56 | 285.56 | 2,107 |
| 13th May 2025 (Tue) | 285.56 | 285.56 | 285.56 | 285.56 | 5,121 |
| 12th May 2025 (Mon) | 285.56 | 285.56 | 285.56 | 285.56 | 921 |