Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Total (0LOS) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 292.47814 292.47814 292.47814 292.47814 1,267
9th Jul 2025 (Wed) 292.47814 292.47814 292.47814 292.47814 3,653
8th Jul 2025 (Tue) 292.47814 292.47814 292.47814 292.47814 5,796
7th Jul 2025 (Mon) 292.47814 292.47814 292.47814 292.47814 10,221
4th Jul 2025 (Fri) 292.47814 292.47814 292.47814 292.47814 0
3rd Jul 2025 (Thu) 292.47814 292.47814 292.47814 292.47814 2,759
2nd Jul 2025 (Wed) 292.47814 292.47814 292.47814 292.47814 2,491
1st Jul 2025 (Tue) 292.47814 292.47814 292.47814 292.47814 6,438
30th Jun 2025 (Mon) 292.47814 292.47814 292.47814 292.47814 6,769
27th Jun 2025 (Fri) 292.47814 292.47814 292.47814 292.47814 10,376
26th Jun 2025 (Thu) 292.47814 292.47814 292.47814 292.47814 4,386
25th Jun 2025 (Wed) 292.47814 292.47814 292.47814 292.47814 3,775
24th Jun 2025 (Tue) 292.47814 292.47814 292.47814 292.47814 4,160
23rd Jun 2025 (Mon) 292.47814 292.47814 292.47814 292.47814 6,233
20th Jun 2025 (Fri) 295.73341 295.73341 295.73341 295.73341 9,891
19th Jun 2025 (Thu) 295.73341 295.73341 295.73341 295.73341 0
18th Jun 2025 (Wed) 295.73341 295.73341 295.73341 295.73341 4,709
17th Jun 2025 (Tue) 295.73341 295.73341 295.73341 295.73341 1,277
16th Jun 2025 (Mon) 295.73341 295.73341 295.73341 295.73341 7,824
13th Jun 2025 (Fri) 295.73341 295.73341 295.73341 295.73341 4,957
12th Jun 2025 (Thu) 295.73341 295.73341 295.73341 295.73341 2,420
11th Jun 2025 (Wed) 291.24241 291.24241 291.24241 291.24241 4,408
10th Jun 2025 (Tue) 291.24241 291.24241 291.24241 291.24241 5,856
9th Jun 2025 (Mon) 291.24241 291.24241 291.24241 291.24241 2,276
6th Jun 2025 (Fri) 291.24241 291.24241 291.24241 291.24241 13,240
5th Jun 2025 (Thu) 291.24241 291.24241 291.24241 291.24241 1,707
4th Jun 2025 (Wed) 291.24241 291.24241 291.24241 291.24241 1,484
3rd Jun 2025 (Tue) 291.24241 291.24241 291.24241 291.24241 6,172
2nd Jun 2025 (Mon) 291.24241 291.24241 291.24241 291.24241 4,277
30th May 2025 (Fri) 291.24241 291.24241 291.24241 291.24241 7,755
29th May 2025 (Thu) 291.24241 291.24241 291.24241 291.24241 2,051
28th May 2025 (Wed) 291.24241 291.24241 291.24241 291.24241 4,598
27th May 2025 (Tue) 291.24241 291.24241 291.24241 291.24241 8,782
26th May 2025 (Mon) 285.56 285.56 285.56 285.56 0
23rd May 2025 (Fri) 285.56 285.56 285.56 285.56 4,439
22nd May 2025 (Thu) 285.56 285.56 285.56 285.56 3,515
21st May 2025 (Wed) 285.56 285.56 285.56 285.56 7,223
20th May 2025 (Tue) 285.56 285.56 285.56 285.56 4,335
19th May 2025 (Mon) 285.56 285.56 285.56 285.56 5,014
16th May 2025 (Fri) 285.56 285.56 285.56 285.56 2,045
15th May 2025 (Thu) 285.56 285.56 285.56 285.56 3,135
14th May 2025 (Wed) 285.56 285.56 285.56 285.56 2,107
13th May 2025 (Tue) 285.56 285.56 285.56 285.56 5,121
12th May 2025 (Mon) 285.56 285.56 285.56 285.56 921
FTSE 100 Latest
Value8,974.25
Change-1.41