| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 4,323 |
| 13th Nov 2025 (Thu) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 7,344 |
| 12th Nov 2025 (Wed) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 5,285 |
| 11th Nov 2025 (Tue) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 5,692 |
| 10th Nov 2025 (Mon) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 5,432 |
| 7th Nov 2025 (Fri) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 7,867 |
| 6th Nov 2025 (Thu) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 3,007 |
| 5th Nov 2025 (Wed) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 6,837 |
| 4th Nov 2025 (Tue) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 4,826 |
| 3rd Nov 2025 (Mon) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 5,141 |
| 31st Oct 2025 (Fri) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 5,527 |
| 30th Oct 2025 (Thu) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 1,958 |
| 29th Oct 2025 (Wed) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 5,898 |
| 28th Oct 2025 (Tue) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 3,627 |
| 27th Oct 2025 (Mon) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 7,356 |
| 24th Oct 2025 (Fri) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 2,386 |
| 23rd Oct 2025 (Thu) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 3,363 |
| 22nd Oct 2025 (Wed) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 12,127 |
| 21st Oct 2025 (Tue) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 23,205 |
| 20th Oct 2025 (Mon) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 3,629 |
| 17th Oct 2025 (Fri) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 4,276 |
| 16th Oct 2025 (Thu) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 4,039 |
| 15th Oct 2025 (Wed) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 3,351 |
| 14th Oct 2025 (Tue) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 5,155 |
| 13th Oct 2025 (Mon) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 5,555 |
| 10th Oct 2025 (Fri) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 13,987 |
| 9th Oct 2025 (Thu) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 5,105 |
| 8th Oct 2025 (Wed) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 3,436 |
| 7th Oct 2025 (Tue) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 7,305 |
| 6th Oct 2025 (Mon) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 10,205 |
| 3rd Oct 2025 (Fri) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 4,518 |
| 2nd Oct 2025 (Thu) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 7,704 |
| 1st Oct 2025 (Wed) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 8,965 |
| 30th Sep 2025 (Tue) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 6,235 |
| 29th Sep 2025 (Mon) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 3,551 |
| 26th Sep 2025 (Fri) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 2,699 |
| 25th Sep 2025 (Thu) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 3,909 |
| 24th Sep 2025 (Wed) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 7,195 |
| 23rd Sep 2025 (Tue) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 2,082 |
| 22nd Sep 2025 (Mon) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 3,425 |
| 19th Sep 2025 (Fri) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 4,008 |
| 18th Sep 2025 (Thu) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 2,583 |
| 17th Sep 2025 (Wed) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 9,657 |
| 16th Sep 2025 (Tue) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 5,501 |