| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 329.64 | 329.64 | 329.64 | 329.64 | 5,894 |
| 12th Mar 2026 (Thu) | 329.64 | 329.64 | 329.64 | 329.64 | 19,392 |
| 11th Mar 2026 (Wed) | 342.76569 | 342.76569 | 342.76569 | 342.76569 | 1,019 |
| 10th Mar 2026 (Tue) | 342.76569 | 342.76569 | 342.76569 | 342.76569 | 3,238 |
| 9th Mar 2026 (Mon) | 342.76569 | 342.76569 | 342.76569 | 342.76569 | 11,938 |
| 6th Mar 2026 (Fri) | 342.76569 | 342.76569 | 342.76569 | 342.76569 | 4,010 |
| 5th Mar 2026 (Thu) | 342.76569 | 342.76569 | 342.76569 | 342.76569 | 2,916 |
| 4th Mar 2026 (Wed) | 342.76569 | 342.76569 | 342.76569 | 342.76569 | 4,147 |
| 3rd Mar 2026 (Tue) | 342.76569 | 342.76569 | 342.76569 | 342.76569 | 6,021 |
| 2nd Mar 2026 (Mon) | 342.76569 | 342.76569 | 342.76569 | 342.76569 | 9,700 |
| 27th Feb 2026 (Fri) | 342.76569 | 342.76569 | 342.76569 | 342.76569 | 7,039 |
| 26th Feb 2026 (Thu) | 342.76569 | 342.76569 | 342.76569 | 342.76569 | 7,809 |
| 25th Feb 2026 (Wed) | 342.76569 | 342.76569 | 342.76569 | 342.76569 | 4,686 |
| 24th Feb 2026 (Tue) | 342.76569 | 342.76569 | 342.76569 | 342.76569 | 2,842 |
| 23rd Feb 2026 (Mon) | 342.76569 | 342.76569 | 342.76569 | 342.76569 | 9,528 |
| 20th Feb 2026 (Fri) | 342.76569 | 342.76569 | 342.76569 | 342.76569 | 7,115 |
| 19th Feb 2026 (Thu) | 342.76569 | 342.76569 | 342.76569 | 342.76569 | 3,249 |
| 18th Feb 2026 (Wed) | 342.76569 | 342.76569 | 342.76569 | 342.76569 | 4,088 |
| 17th Feb 2026 (Tue) | 342.76569 | 342.76569 | 342.76569 | 342.76569 | 5,837 |
| 16th Feb 2026 (Mon) | 342.76569 | 342.76569 | 342.76569 | 342.76569 | 0 |
| 13th Feb 2026 (Fri) | 342.76569 | 342.76569 | 342.76569 | 342.76569 | 2,936 |
| 12th Feb 2026 (Thu) | 342.76569 | 342.76569 | 342.76569 | 342.76569 | 3,462 |
| 11th Feb 2026 (Wed) | 342.76569 | 342.76569 | 342.76569 | 342.76569 | 10,808 |
| 10th Feb 2026 (Tue) | 342.76569 | 342.76569 | 342.76569 | 342.76569 | 4,017 |
| 9th Feb 2026 (Mon) | 342.76569 | 342.76569 | 342.76569 | 342.76569 | 6,205 |
| 6th Feb 2026 (Fri) | 342.76569 | 342.76569 | 342.76569 | 342.76569 | 10,140 |
| 5th Feb 2026 (Thu) | 342.76569 | 342.76569 | 342.76569 | 342.76569 | 5,609 |
| 4th Feb 2026 (Wed) | 342.76569 | 342.76569 | 342.76569 | 342.76569 | 7,703 |
| 3rd Feb 2026 (Tue) | 342.76569 | 342.76569 | 342.76569 | 342.76569 | 5,401 |
| 2nd Feb 2026 (Mon) | 342.76569 | 342.76569 | 342.76569 | 342.76569 | 9,193 |
| 30th Jan 2026 (Fri) | 342.76569 | 342.76569 | 342.76569 | 342.76569 | 3,772 |
| 29th Jan 2026 (Thu) | 342.76569 | 342.76569 | 342.76569 | 342.76569 | 4,455 |
| 28th Jan 2026 (Wed) | 342.76569 | 342.76569 | 342.76569 | 342.76569 | 3,259 |
| 27th Jan 2026 (Tue) | 342.76569 | 342.76569 | 342.76569 | 342.76569 | 5,561 |
| 26th Jan 2026 (Mon) | 342.76569 | 342.76569 | 342.76569 | 342.76569 | 7,029 |
| 23rd Jan 2026 (Fri) | 342.76569 | 342.76569 | 342.76569 | 342.76569 | 9,845 |
| 22nd Jan 2026 (Thu) | 342.76569 | 342.76569 | 342.76569 | 342.76569 | 23,935 |
| 21st Jan 2026 (Wed) | 342.76569 | 342.76569 | 342.76569 | 342.76569 | 7,106 |
| 20th Jan 2026 (Tue) | 342.76569 | 342.76569 | 342.76569 | 342.76569 | 24,583 |
| 19th Jan 2026 (Mon) | 342.76569 | 342.76569 | 342.76569 | 342.76569 | 0 |
| 16th Jan 2026 (Fri) | 342.76569 | 342.76569 | 342.76569 | 342.76569 | 4,527 |
| 15th Jan 2026 (Thu) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 4,597 |