| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 100 |
| 15th Dec 2025 (Mon) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 11,677 |
| 12th Dec 2025 (Fri) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 14,282 |
| 11th Dec 2025 (Thu) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 3,036 |
| 10th Dec 2025 (Wed) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 3,777 |
| 9th Dec 2025 (Tue) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 4,220 |
| 8th Dec 2025 (Mon) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 6,026 |
| 5th Dec 2025 (Fri) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 4,660 |
| 4th Dec 2025 (Thu) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 7,541 |
| 3rd Dec 2025 (Wed) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 2,508 |
| 2nd Dec 2025 (Tue) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 3,796 |
| 1st Dec 2025 (Mon) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 7,785 |
| 28th Nov 2025 (Fri) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 10,267 |
| 27th Nov 2025 (Thu) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 0 |
| 26th Nov 2025 (Wed) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 1,883 |
| 25th Nov 2025 (Tue) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 11,263 |
| 24th Nov 2025 (Mon) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 4,838 |
| 21st Nov 2025 (Fri) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 4,924 |
| 20th Nov 2025 (Thu) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 3,214 |
| 19th Nov 2025 (Wed) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 7,502 |
| 18th Nov 2025 (Tue) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 9,103 |
| 17th Nov 2025 (Mon) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 4,718 |
| 14th Nov 2025 (Fri) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 4,323 |
| 13th Nov 2025 (Thu) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 7,344 |
| 12th Nov 2025 (Wed) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 5,285 |
| 11th Nov 2025 (Tue) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 5,692 |
| 10th Nov 2025 (Mon) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 5,432 |
| 7th Nov 2025 (Fri) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 7,867 |
| 6th Nov 2025 (Thu) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 3,007 |
| 5th Nov 2025 (Wed) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 6,837 |
| 4th Nov 2025 (Tue) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 4,826 |
| 3rd Nov 2025 (Mon) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 5,141 |
| 31st Oct 2025 (Fri) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 5,527 |
| 30th Oct 2025 (Thu) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 1,958 |
| 29th Oct 2025 (Wed) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 5,898 |
| 28th Oct 2025 (Tue) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 3,627 |
| 27th Oct 2025 (Mon) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 7,356 |
| 24th Oct 2025 (Fri) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 2,386 |
| 23rd Oct 2025 (Thu) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 3,363 |
| 22nd Oct 2025 (Wed) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 12,127 |
| 21st Oct 2025 (Tue) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 23,205 |
| 20th Oct 2025 (Mon) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 3,629 |
| 17th Oct 2025 (Fri) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 4,276 |
| 16th Oct 2025 (Thu) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 4,039 |