| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 4,780 |
| 8th Jan 2026 (Thu) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 10,030 |
| 7th Jan 2026 (Wed) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 2,291 |
| 6th Jan 2026 (Tue) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 5,199 |
| 5th Jan 2026 (Mon) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 8,786 |
| 2nd Jan 2026 (Fri) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 19,708 |
| 1st Jan 2026 (Thu) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 0 |
| 31st Dec 2025 (Wed) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 2,773 |
| 30th Dec 2025 (Tue) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 9,345 |
| 29th Dec 2025 (Mon) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 15,641 |
| 26th Dec 2025 (Fri) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 0 |
| 25th Dec 2025 (Thu) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 0 |
| 24th Dec 2025 (Wed) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 3,186 |
| 23rd Dec 2025 (Tue) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 10,301 |
| 22nd Dec 2025 (Mon) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 46,904 |
| 19th Dec 2025 (Fri) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 5,318 |
| 18th Dec 2025 (Thu) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 5,159 |
| 17th Dec 2025 (Wed) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 8,952 |
| 16th Dec 2025 (Tue) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 4,097 |
| 15th Dec 2025 (Mon) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 11,677 |
| 12th Dec 2025 (Fri) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 14,282 |
| 11th Dec 2025 (Thu) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 3,036 |
| 10th Dec 2025 (Wed) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 3,777 |
| 9th Dec 2025 (Tue) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 4,220 |
| 8th Dec 2025 (Mon) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 6,026 |
| 5th Dec 2025 (Fri) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 4,660 |
| 4th Dec 2025 (Thu) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 7,541 |
| 3rd Dec 2025 (Wed) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 2,508 |
| 2nd Dec 2025 (Tue) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 3,796 |
| 1st Dec 2025 (Mon) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 7,785 |
| 28th Nov 2025 (Fri) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 10,267 |
| 27th Nov 2025 (Thu) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 0 |
| 26th Nov 2025 (Wed) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 1,883 |
| 25th Nov 2025 (Tue) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 11,263 |
| 24th Nov 2025 (Mon) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 4,838 |
| 21st Nov 2025 (Fri) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 4,924 |
| 20th Nov 2025 (Thu) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 3,214 |
| 19th Nov 2025 (Wed) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 7,502 |
| 18th Nov 2025 (Tue) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 9,103 |
| 17th Nov 2025 (Mon) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 4,718 |
| 14th Nov 2025 (Fri) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 4,323 |
| 13th Nov 2025 (Thu) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 7,344 |
| 12th Nov 2025 (Wed) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 5,285 |
| 11th Nov 2025 (Tue) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 5,692 |
| 10th Nov 2025 (Mon) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 5,432 |