| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 291.24241 | 291.24241 | 291.24241 | 291.24241 | 13,240 |
| 5th Jun 2025 (Thu) | 291.24241 | 291.24241 | 291.24241 | 291.24241 | 1,707 |
| 4th Jun 2025 (Wed) | 291.24241 | 291.24241 | 291.24241 | 291.24241 | 1,484 |
| 3rd Jun 2025 (Tue) | 291.24241 | 291.24241 | 291.24241 | 291.24241 | 6,172 |
| 2nd Jun 2025 (Mon) | 291.24241 | 291.24241 | 291.24241 | 291.24241 | 4,277 |
| 30th May 2025 (Fri) | 291.24241 | 291.24241 | 291.24241 | 291.24241 | 7,755 |
| 29th May 2025 (Thu) | 291.24241 | 291.24241 | 291.24241 | 291.24241 | 2,051 |
| 28th May 2025 (Wed) | 291.24241 | 291.24241 | 291.24241 | 291.24241 | 4,598 |
| 27th May 2025 (Tue) | 291.24241 | 291.24241 | 291.24241 | 291.24241 | 8,782 |
| 26th May 2025 (Mon) | 285.56 | 285.56 | 285.56 | 285.56 | 0 |
| 23rd May 2025 (Fri) | 285.56 | 285.56 | 285.56 | 285.56 | 4,439 |
| 22nd May 2025 (Thu) | 285.56 | 285.56 | 285.56 | 285.56 | 3,515 |
| 21st May 2025 (Wed) | 285.56 | 285.56 | 285.56 | 285.56 | 7,223 |
| 20th May 2025 (Tue) | 285.56 | 285.56 | 285.56 | 285.56 | 4,335 |
| 19th May 2025 (Mon) | 285.56 | 285.56 | 285.56 | 285.56 | 5,014 |
| 16th May 2025 (Fri) | 285.56 | 285.56 | 285.56 | 285.56 | 2,045 |
| 15th May 2025 (Thu) | 285.56 | 285.56 | 285.56 | 285.56 | 3,135 |
| 14th May 2025 (Wed) | 285.56 | 285.56 | 285.56 | 285.56 | 2,107 |
| 13th May 2025 (Tue) | 285.56 | 285.56 | 285.56 | 285.56 | 5,121 |
| 12th May 2025 (Mon) | 285.56 | 285.56 | 285.56 | 285.56 | 921 |
| 9th May 2025 (Fri) | 271.53 | 271.53 | 271.53 | 271.53 | 7,083 |
| 8th May 2025 (Thu) | 271.53 | 271.53 | 271.53 | 271.53 | 2,206 |
| 7th May 2025 (Wed) | 271.53 | 271.53 | 271.53 | 271.53 | 7,488 |
| 6th May 2025 (Tue) | 271.53 | 271.53 | 271.53 | 271.53 | 10,639 |
| 5th May 2025 (Mon) | 271.53 | 271.53 | 271.53 | 271.53 | 5,327 |
| 2nd May 2025 (Fri) | 271.53 | 271.53 | 271.53 | 271.53 | 4,997 |
| 1st May 2025 (Thu) | 271.53 | 271.53 | 271.53 | 271.53 | 2,217 |
| 30th Apr 2025 (Wed) | 271.53 | 271.53 | 271.53 | 271.53 | 2,386 |
| 29th Apr 2025 (Tue) | 271.53 | 271.53 | 271.53 | 271.53 | 3,997 |
| 28th Apr 2025 (Mon) | 271.53 | 271.53 | 271.53 | 271.53 | 4,699 |
| 25th Apr 2025 (Fri) | 271.53 | 271.53 | 271.53 | 271.53 | 868 |
| 24th Apr 2025 (Thu) | 271.53 | 271.53 | 271.53 | 271.53 | 7,951 |
| 23rd Apr 2025 (Wed) | 271.53 | 271.53 | 271.53 | 271.53 | 3,461 |
| 22nd Apr 2025 (Tue) | 271.53 | 271.53 | 271.53 | 271.53 | 9,891 |
| 21st Apr 2025 (Mon) | 271.53 | 271.53 | 271.53 | 271.53 | 0 |
| 18th Apr 2025 (Fri) | 271.53 | 271.53 | 271.53 | 271.53 | 0 |
| 17th Apr 2025 (Thu) | 271.53 | 271.53 | 271.53 | 271.53 | 1,488 |
| 16th Apr 2025 (Wed) | 271.53 | 271.53 | 271.53 | 271.53 | 5,571 |
| 15th Apr 2025 (Tue) | 271.53 | 271.53 | 271.53 | 271.53 | 5,764 |
| 14th Apr 2025 (Mon) | 271.53 | 271.53 | 271.53 | 271.53 | 8,688 |
| 11th Apr 2025 (Fri) | 271.53 | 271.53 | 271.53 | 271.53 | 8,142 |
| 10th Apr 2025 (Thu) | 271.53 | 271.53 | 271.53 | 271.53 | 11,651 |
| 9th Apr 2025 (Wed) | 271.53 | 271.53 | 271.53 | 271.53 | 18,544 |
| 8th Apr 2025 (Tue) | 271.53 | 271.53 | 271.53 | 271.53 | 10,767 |
| 7th Apr 2025 (Mon) | 271.53 | 271.53 | 271.53 | 271.53 | 35,641 |