| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 342.76569 | 342.76569 | 342.76569 | 342.76569 | 0 |
| 29th Jan 2026 (Thu) | 342.76569 | 342.76569 | 342.76569 | 342.76569 | 4,455 |
| 28th Jan 2026 (Wed) | 342.76569 | 342.76569 | 342.76569 | 342.76569 | 3,259 |
| 27th Jan 2026 (Tue) | 342.76569 | 342.76569 | 342.76569 | 342.76569 | 5,561 |
| 26th Jan 2026 (Mon) | 342.76569 | 342.76569 | 342.76569 | 342.76569 | 7,029 |
| 23rd Jan 2026 (Fri) | 342.76569 | 342.76569 | 342.76569 | 342.76569 | 9,845 |
| 22nd Jan 2026 (Thu) | 342.76569 | 342.76569 | 342.76569 | 342.76569 | 23,935 |
| 21st Jan 2026 (Wed) | 342.76569 | 342.76569 | 342.76569 | 342.76569 | 7,106 |
| 20th Jan 2026 (Tue) | 342.76569 | 342.76569 | 342.76569 | 342.76569 | 24,583 |
| 19th Jan 2026 (Mon) | 342.76569 | 342.76569 | 342.76569 | 342.76569 | 0 |
| 16th Jan 2026 (Fri) | 342.76569 | 342.76569 | 342.76569 | 342.76569 | 4,527 |
| 15th Jan 2026 (Thu) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 4,597 |
| 14th Jan 2026 (Wed) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 5,231 |
| 13th Jan 2026 (Tue) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 6,295 |
| 12th Jan 2026 (Mon) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 7,528 |
| 9th Jan 2026 (Fri) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 4,780 |
| 8th Jan 2026 (Thu) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 10,030 |
| 7th Jan 2026 (Wed) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 2,291 |
| 6th Jan 2026 (Tue) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 5,199 |
| 5th Jan 2026 (Mon) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 8,786 |
| 2nd Jan 2026 (Fri) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 19,708 |
| 1st Jan 2026 (Thu) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 0 |
| 31st Dec 2025 (Wed) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 2,773 |
| 30th Dec 2025 (Tue) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 9,345 |
| 29th Dec 2025 (Mon) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 15,641 |
| 26th Dec 2025 (Fri) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 0 |
| 25th Dec 2025 (Thu) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 0 |
| 24th Dec 2025 (Wed) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 3,186 |
| 23rd Dec 2025 (Tue) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 10,301 |
| 22nd Dec 2025 (Mon) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 46,904 |
| 19th Dec 2025 (Fri) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 5,318 |
| 18th Dec 2025 (Thu) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 5,159 |
| 17th Dec 2025 (Wed) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 8,952 |
| 16th Dec 2025 (Tue) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 4,097 |
| 15th Dec 2025 (Mon) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 11,677 |
| 12th Dec 2025 (Fri) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 14,282 |
| 11th Dec 2025 (Thu) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 3,036 |
| 10th Dec 2025 (Wed) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 3,777 |
| 9th Dec 2025 (Tue) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 4,220 |
| 8th Dec 2025 (Mon) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 6,026 |
| 5th Dec 2025 (Fri) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 4,660 |
| 4th Dec 2025 (Thu) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 7,541 |
| 3rd Dec 2025 (Wed) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 2,508 |
| 2nd Dec 2025 (Tue) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 3,796 |
| 1st Dec 2025 (Mon) | 292.47814 | 292.47814 | 292.47814 | 292.47814 | 7,785 |