| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | $279.7758 | OTC Trade |
17:11:58 - 11-Jul-25 |
| Unknown* | 10 | $280.71 | OTC Trade |
14:43:06 - 11-Jul-25 |
| Unknown* | 1 | $281.00 | OTC Trade |
14:30:12 - 11-Jul-25 |
| Unknown* | 0 | $281.00 | OTC Trade |
14:30:12 - 11-Jul-25 |
| Unknown* | 0 | $281.00 | OTC Trade |
14:30:12 - 11-Jul-25 |
| Unknown* | 0 | $281.00 | OTC Trade |
14:30:11 - 11-Jul-25 |
| Unknown* | 4 | $282.50 | OTC Trade |
12:00:30 - 11-Jul-25 |
| Unknown* | 0 | $281.52 | OTC Trade |
14:48:30 - 09-Jul-25 |
| Unknown* | 0 | $281.51 | OTC Trade |
14:48:07 - 09-Jul-25 |
| Unknown* | 0 | $279.8999 | OTC Trade |
15:40:30 - 08-Jul-25 |
| Unknown* | 0 | $279.9099 | OTC Trade |
14:30:42 - 08-Jul-25 |
| Unknown* | 1,149 | $280.30 | OTC Trade |
14:41:15 - 03-Jul-25 |
| Unknown* | 5 | $276.975 | OTC Trade |
17:04:22 - 02-Jul-25 |
| Unknown* | 6 | $279.48875 | Currency Conversion Negotiated Trade |
14:40:37 - 02-Jul-25 |
| Unknown* | 0 | $276.02 | OTC Trade |
14:31:02 - 02-Jul-25 |
| Unknown* | 0 | $277.73 | OTC Trade |
19:50:40 - 01-Jul-25 |
| Unknown* | 80 | $276.5925 | OTC Trade |
15:17:30 - 01-Jul-25 |
| Unknown* | 0 | $277.46 | OTC Trade |
16:37:21 - 27-Jun-25 |
| Unknown* | 0 | $274.79 | OTC Trade |
16:54:32 - 26-Jun-25 |
| Unknown* | 8 | $273.445 | OTC Trade |
14:40:26 - 26-Jun-25 |
| Unknown* | 0 | $274.30 | OTC Trade |
14:30:23 - 26-Jun-25 |
| Unknown* | 0 | $273.1499 | OTC Trade |
14:30:23 - 26-Jun-25 |
| Unknown* | 21 | $273.49 | OTC Trade |
15:45:47 - 25-Jun-25 |
| Unknown* | 100 | $273.49 | OTC Trade |
15:45:47 - 25-Jun-25 |
| Unknown* | 2 | $275.4542 | OTC Trade |
14:36:11 - 25-Jun-25 |
| Unknown* | 0 | $276.6201 | OTC Trade |
14:30:45 - 25-Jun-25 |
| Unknown* | 20 | $275.6404 | OTC Trade |
19:39:05 - 24-Jun-25 |
| Unknown* | 10 | $274.865 | OTC Trade |
18:28:33 - 24-Jun-25 |
| Unknown* | 0 | $273.20 | OTC Trade |
14:30:12 - 24-Jun-25 |
| Unknown* | 79 | $268.47 | OTC Trade |
18:10:34 - 23-Jun-25 |
| Unknown* | 0 | $269.6699 | OTC Trade |
14:50:01 - 23-Jun-25 |
| Unknown* | 1 | $268.4743 | OTC Trade |
14:32:34 - 23-Jun-25 |
| Unknown* | 2 | $269.9782 | OTC Trade |
19:25:16 - 20-Jun-25 |
| Unknown* | 0 | $272.73 | OTC Trade |
14:30:11 - 20-Jun-25 |
| Unknown* | 0 | $270.51 | OTC Trade |
19:07:21 - 18-Jun-25 |
| Unknown* | 0 | $270.51 | OTC Trade |
19:07:21 - 18-Jun-25 |
| Unknown* | 0 | $270.51 | OTC Trade |
19:07:21 - 18-Jun-25 |
| Unknown* | 0 | $270.51 | OTC Trade |
19:07:21 - 18-Jun-25 |
| Unknown* | 0 | $270.51 | OTC Trade |
19:07:17 - 18-Jun-25 |
| Unknown* | 0 | $270.51 | OTC Trade |
19:07:17 - 18-Jun-25 |
| Unknown* | 0 | $270.51 | OTC Trade |
19:07:17 - 18-Jun-25 |
| Unknown* | 0 | $270.51 | OTC Trade |
19:07:17 - 18-Jun-25 |
| Unknown* | 0 | $270.51 | OTC Trade |
19:07:17 - 18-Jun-25 |
| Unknown* | 0 | $270.51 | OTC Trade |
19:07:17 - 18-Jun-25 |
| Unknown* | 0 | $270.51 | OTC Trade |
19:07:17 - 18-Jun-25 |
| Unknown* | 0 | $270.51 | OTC Trade |
19:07:17 - 18-Jun-25 |
| Unknown* | 0 | $270.51 | OTC Trade |
19:07:17 - 18-Jun-25 |
| Unknown* | 0 | $270.51 | OTC Trade |
19:07:17 - 18-Jun-25 |
| Unknown* | 0 | $270.51 | OTC Trade |
19:07:17 - 18-Jun-25 |
| Unknown* | 0 | $270.55 | OTC Trade |
17:35:09 - 17-Jun-25 |
| Unknown* | 10 | $269.775 | OTC Trade |
14:34:16 - 16-Jun-25 |
| Unknown* | 3 | $269.4094 | OTC Trade |
18:15:30 - 13-Jun-25 |
| Unknown* | 0 | $269.24 | OTC Trade |
14:46:51 - 13-Jun-25 |
| Unknown* | 0 | $269.49 | OTC Trade |
14:44:55 - 13-Jun-25 |
| Unknown* | 1 | $271.3401 | OTC Trade |
16:20:12 - 12-Jun-25 |
| Unknown* | 0 | $271.0801 | OTC Trade |
14:51:54 - 12-Jun-25 |
| Unknown* | 0 | $271.0901 | OTC Trade |
14:30:08 - 12-Jun-25 |
| Unknown* | 0 | $274.76 | OTC Trade |
14:30:00 - 11-Jun-25 |
| Unknown* | 25 | $272.73 | OTC Trade |
20:45:03 - 10-Jun-25 |
| Unknown* | 100 | $272.66 | OTC Trade |
17:38:13 - 09-Jun-25 |
| Unknown* | 4 | $273.1052 | OTC Trade |
14:31:12 - 09-Jun-25 |
| Unknown* | 0 | $269.34 | OTC Trade |
20:50:00 - 05-Jun-25 |
| Unknown* | 0 | $269.21 | OTC Trade |
20:50:00 - 05-Jun-25 |
| Unknown* | 25 | $269.305 | OTC Trade |
20:48:47 - 05-Jun-25 |
| Unknown* | 0 | $269.01 | OTC Trade |
14:30:47 - 05-Jun-25 |
| Unknown* | 3 | $268.465 | OTC Trade |
20:10:02 - 03-Jun-25 |
| Unknown* | 2 | $266.4399 | OTC Trade |
15:34:32 - 03-Jun-25 |
| Unknown* | 10 | $265.12 | OTC Trade |
14:32:27 - 03-Jun-25 |
| Unknown* | 50 | $265.48 | OTC Trade |
14:31:52 - 03-Jun-25 |
| Unknown* | 3 | $266.21 | OTC Trade |
14:30:18 - 03-Jun-25 |
| Unknown* | 0 | $262.3601 | OTC Trade |
15:32:27 - 02-Jun-25 |
| Unknown* | 1 | $263.1853 | OTC Trade |
14:31:52 - 30-May-25 |
| Unknown* | 0 | $264.75 | OTC Trade |
16:01:26 - 29-May-25 |
| Unknown* | 0 | $263.6001 | OTC Trade |
15:12:04 - 29-May-25 |
| Unknown* | 0 | $263.5701 | OTC Trade |
15:09:48 - 29-May-25 |
| Unknown* | 0 | $265.4199 | OTC Trade |
14:30:30 - 29-May-25 |
| Unknown* | 0 | $266.00 | OTC Trade |
14:30:29 - 29-May-25 |
| Unknown* | 0 | $266.3401 | OTC Trade |
14:30:20 - 28-May-25 |
| Unknown* | 0 | $265.8999 | OTC Trade |
14:30:50 - 27-May-25 |
| Unknown* | 1 | $268.0283 | OTC Trade |
14:31:23 - 21-May-25 |
| Unknown* | 1 | $269.5173 | OTC Trade |
15:33:25 - 20-May-25 |
| Unknown* | 2 | $268.87 | OTC Trade |
16:17:54 - 19-May-25 |
| Unknown* | 15 | $268.5204 | OTC Trade |
16:09:18 - 19-May-25 |
| Unknown* | 0 | $268.1001 | OTC Trade |
14:58:20 - 19-May-25 |
| Unknown* | 0 | $268.1799 | OTC Trade |
14:47:06 - 19-May-25 |
| Unknown* | 0 | $267.99 | OTC Trade |
14:35:09 - 19-May-25 |
| Unknown* | 0 | $267.8801 | OTC Trade |
14:31:07 - 19-May-25 |
| Unknown* | 0 | $268.99 | OTC Trade |
14:30:21 - 16-May-25 |
| Unknown* | 100 | $266.115 | OTC Trade |
14:56:38 - 15-May-25 |
| Unknown* | 2 | $267.9184 | OTC Trade |
14:58:34 - 14-May-25 |
| Unknown* | 0 | $264.96 | OTC Trade |
16:21:12 - 12-May-25 |
| Unknown* | 3 | $253.21 | OTC Trade |
14:31:33 - 07-May-25 |
| Unknown* | 35 | $252.4827 | OTC Trade |
15:12:05 - 06-May-25 |
| Unknown* | 262 | $256.80857 | Currency Conversion Negotiated Trade |
18:06:19 - 05-May-25 |
| Unknown* | 0 | $255.02 | OTC Trade |
14:30:15 - 05-May-25 |
| Unknown* | 0 | $255.02 | OTC Trade |
14:30:15 - 05-May-25 |
| Unknown* | 0 | $256.8301 | OTC Trade |
17:50:25 - 02-May-25 |
| Unknown* | 0 | $255.01 | OTC Trade |
15:25:03 - 02-May-25 |
| Unknown* | 1 | $254.76 | OTC Trade |
15:22:53 - 02-May-25 |
| Unknown* | 0 | $254.53 | OTC Trade |
14:30:20 - 02-May-25 |
| Unknown* | 22 | $244.3181 | OTC Trade |
15:38:56 - 30-Apr-25 |
| Unknown* | 0 | $246.8834 | OTC Trade |
19:40:30 - 25-Apr-25 |
| Unknown* | 4 | $246.795 | OTC Trade |
19:40:30 - 25-Apr-25 |
| Unknown* | 0 | $245.3462 | OTC Trade |
16:48:24 - 25-Apr-25 |
| Unknown* | 1 | $245.195 | OTC Trade |
16:48:24 - 25-Apr-25 |
| Unknown* | 0 | $244.38 | OTC Trade |
14:51:23 - 25-Apr-25 |
| Unknown* | 0 | $244.38 | OTC Trade |
14:51:23 - 25-Apr-25 |
| Unknown* | 0 | $244.38 | OTC Trade |
14:51:17 - 25-Apr-25 |
| Unknown* | 0 | $244.38 | OTC Trade |
14:51:16 - 25-Apr-25 |
| Unknown* | 0 | $244.38 | OTC Trade |
14:51:16 - 25-Apr-25 |
| Unknown* | 0 | $245.61 | OTC Trade |
14:51:12 - 25-Apr-25 |
| Unknown* | 0 | $246.40 | OTC Trade |
20:53:28 - 24-Apr-25 |
| Unknown* | 2 | $246.285 | OTC Trade |
20:53:28 - 24-Apr-25 |
| Unknown* | 0 | $241.91 | OTC Trade |
14:30:26 - 24-Apr-25 |
| Unknown* | 1 | $244.98 | OTC Trade |
16:10:17 - 23-Apr-25 |
| Unknown* | 0 | $246.77 | OTC Trade |
15:01:39 - 23-Apr-25 |
| Unknown* | 0 | $244.98 | OTC Trade |
14:39:13 - 23-Apr-25 |
| Unknown* | 0 | $244.98 | OTC Trade |
14:39:13 - 23-Apr-25 |
| Unknown* | 0 | $244.98 | OTC Trade |
14:39:13 - 23-Apr-25 |
| Unknown* | 0 | $244.98 | OTC Trade |
14:39:13 - 23-Apr-25 |
| Unknown* | 0 | $244.98 | OTC Trade |
14:39:13 - 23-Apr-25 |
| Unknown* | 0 | $244.98 | OTC Trade |
14:39:13 - 23-Apr-25 |
| Unknown* | 0 | $244.98 | OTC Trade |
14:39:13 - 23-Apr-25 |
| Unknown* | 0 | $244.98 | OTC Trade |
14:39:13 - 23-Apr-25 |
| Unknown* | 0 | $244.98 | OTC Trade |
14:39:13 - 23-Apr-25 |
| Unknown* | 0 | $244.98 | OTC Trade |
14:39:13 - 23-Apr-25 |
| Unknown* | 0 | $244.98 | OTC Trade |
14:39:13 - 23-Apr-25 |
| Unknown* | 0 | $244.98 | OTC Trade |
14:39:13 - 23-Apr-25 |
| Unknown* | 0 | $244.98 | OTC Trade |
14:39:12 - 23-Apr-25 |
| Unknown* | 0 | $244.98 | OTC Trade |
14:39:12 - 23-Apr-25 |
| Unknown* | 0 | $244.98 | OTC Trade |
14:39:12 - 23-Apr-25 |
| Unknown* | 0 | $245.40 | OTC Trade |
14:35:19 - 23-Apr-25 |
| Unknown* | 0 | $234.36 | OTC Trade |
18:27:08 - 22-Apr-25 |
| Unknown* | 2 | $237.19 | OTC Trade |
17:28:04 - 22-Apr-25 |
| Unknown* | 40 | $230.00 | OTC Trade |
16:26:42 - 21-Apr-25 |
| Unknown* | 1 | $234.2594 | OTC Trade |
14:33:24 - 21-Apr-25 |
| Unknown* | 10 | $235.95 | OTC Trade |
16:11:25 - 17-Apr-25 |
| Unknown* | 20 | $238.28 | OTC Trade |
18:41:46 - 15-Apr-25 |
| Unknown* | 10 | $238.00 | OTC Trade |
18:16:51 - 15-Apr-25 |
| Unknown* | 20 | $240.68 | OTC Trade |
14:57:41 - 15-Apr-25 |
| Unknown* | 0 | $236.57 | OTC Trade |
18:06:05 - 14-Apr-25 |
| Unknown* | 2 | $236.70 | OTC Trade |
17:26:28 - 14-Apr-25 |
| Unknown* | 8 | $239.947 | OTC Trade |
14:34:53 - 14-Apr-25 |
| Unknown* | 0 | $240.05 | OTC Trade |
14:30:40 - 14-Apr-25 |
| Unknown* | 0 | $241.70 | OTC Trade |
14:30:36 - 14-Apr-25 |
| Unknown* | 13 | $230.37 | OTC Trade |
17:02:30 - 11-Apr-25 |
| Unknown* | 90 | $230.11 | Negotiated Trade |
14:38:17 - 11-Apr-25 |
| Unknown* | -90 | $230.11 | Correction Negotiated Trade |
14:38:17 - 11-Apr-25 |
| Unknown* | 0 | $232.00 | OTC Trade |
20:52:16 - 10-Apr-25 |
| Unknown* | 2 | $231.78 | OTC Trade |
19:16:16 - 10-Apr-25 |
| Unknown* | 100 | $229.12 | OTC Trade |
17:13:01 - 10-Apr-25 |
| Unknown* | 300 | $229.27 | OTC Trade |
17:13:01 - 10-Apr-25 |
| Unknown* | 1 | $230.1509 | OTC Trade |
16:51:30 - 10-Apr-25 |
| Unknown* | 70 | $241.995 | OTC Trade |
19:34:20 - 09-Apr-25 |
| Unknown* | 0 | $217.61 | OTC Trade |
14:30:28 - 09-Apr-25 |
| Unknown* | 9 | $231.4658 | OTC Trade |
15:55:13 - 08-Apr-25 |
| Unknown* | 4 | $234.32 | OTC Trade |
15:20:11 - 08-Apr-25 |
| Unknown* | 0 | $232.58 | OTC Trade |
14:51:47 - 08-Apr-25 |
| Unknown* | 0 | $225.82 | OTC Trade |
20:54:54 - 07-Apr-25 |
| Unknown* | 0 | $225.66 | OTC Trade |
20:54:54 - 07-Apr-25 |
| Unknown* | 40 | $225.06 | OTC Trade |
17:35:37 - 07-Apr-25 |
| Unknown* | 17 | $224.5681 | OTC Trade |
17:27:56 - 07-Apr-25 |
| Unknown* | 16 | $223.4912 | OTC Trade |
17:24:33 - 07-Apr-25 |
| Unknown* | 2 | $224.00 | OTC Trade |
15:30:49 - 07-Apr-25 |
| Unknown* | 25 | $217.0931 | OTC Trade |
14:39:01 - 07-Apr-25 |
| Unknown* | 90 | $228.27 | OTC Trade |
14:45:08 - 04-Apr-25 |
| Unknown* | 9 | $228.9769 | OTC Trade |
14:44:18 - 04-Apr-25 |
| Unknown* | 2 | $231.46 | OTC Trade |
14:31:19 - 04-Apr-25 |
| Unknown* | 2 | $231.46 | OTC Trade |
14:31:18 - 04-Apr-25 |
| Unknown* | 0 | $242.14 | OTC Trade |
18:52:48 - 03-Apr-25 |
| Unknown* | 5 | $242.21 | OTC Trade |
18:52:48 - 03-Apr-25 |
| Unknown* | 9 | $242.5603 | OTC Trade |
17:02:19 - 03-Apr-25 |
| Unknown* | 5 | $242.7361 | OTC Trade |
15:17:38 - 03-Apr-25 |
| Unknown* | 3 | $242.79 | OTC Trade |
15:11:52 - 03-Apr-25 |
| Unknown* | 1 | $245.71 | OTC Trade |
14:40:24 - 03-Apr-25 |
| Unknown* | 10 | $245.485 | OTC Trade |
14:31:51 - 03-Apr-25 |
| Unknown* | 0 | $256.88 | OTC Trade |
17:31:52 - 02-Apr-25 |
| Unknown* | 0 | $253.69 | OTC Trade |
15:26:10 - 02-Apr-25 |
| Unknown* | 0 | $250.00 | OTC Trade |
14:30:45 - 02-Apr-25 |
| Unknown* | 13 | $251.88 | OTC Trade |
19:01:09 - 01-Apr-25 |
| Unknown* | 2 | $254.23 | OTC Trade |
17:12:23 - 01-Apr-25 |
| Unknown* | 0 | $251.70 | OTC Trade |
14:30:06 - 01-Apr-25 |
| Unknown* | 0 | $251.67 | OTC Trade |
14:30:05 - 01-Apr-25 |
| Unknown* | 100 | $249.44 | OTC Trade |
18:27:18 - 31-Mar-25 |
| Unknown* | 6 | $248.8371 | OTC Trade |
15:57:07 - 31-Mar-25 |
| Unknown* | 6 | $248.86 | OTC Trade |
15:51:56 - 31-Mar-25 |
| Unknown* | 4 | $252.6876 | OTC Trade |
15:05:02 - 28-Mar-25 |
| Unknown* | 5 | $252.97 | OTC Trade |
15:01:08 - 28-Mar-25 |
| Unknown* | 0 | $253.60 | OTC Trade |
14:38:43 - 28-Mar-25 |
| Unknown* | 0 | $253.60 | OTC Trade |
14:38:43 - 28-Mar-25 |
| Unknown* | 0 | $253.60 | OTC Trade |
14:38:43 - 28-Mar-25 |
| Unknown* | 17 | $255.8751 | OTC Trade |
14:06:40 - 28-Mar-25 |
| Unknown* | 0 | $256.80 | OTC Trade |
13:42:05 - 28-Mar-25 |
| Unknown* | 19 | $264.6415 | OTC Trade |
16:39:32 - 25-Mar-25 |
| Unknown* | 0 | $265.5801 | OTC Trade |
14:16:05 - 25-Mar-25 |
| Unknown* | 0 | $265.8201 | OTC Trade |
14:12:53 - 25-Mar-25 |
| Unknown* | 10 | $265.4064 | OTC Trade |
13:46:01 - 25-Mar-25 |
| Unknown* | 0 | $262.70 | OTC Trade |
13:30:35 - 24-Mar-25 |
| Unknown* | 0 | $262.70 | OTC Trade |
13:30:33 - 24-Mar-25 |
| Unknown* | 1 | $256.0077 | OTC Trade |
13:31:53 - 21-Mar-25 |