| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $285.6201 | OTC Trade |
15:46:46 - 15-Aug-25 |
| Unknown* | 0 | $285.09 | OTC Trade |
14:50:27 - 15-Aug-25 |
| Unknown* | 25 | $285.34 | OTC Trade |
14:50:27 - 15-Aug-25 |
| Unknown* | 1 | $284.3701 | OTC Trade |
17:36:14 - 14-Aug-25 |
| Unknown* | 0 | $287.03 | OTC Trade |
17:23:24 - 13-Aug-25 |
| Unknown* | 5 | $287.2916 | OTC Trade |
17:17:12 - 13-Aug-25 |
| Unknown* | 0 | $286.79 | OTC Trade |
14:30:15 - 13-Aug-25 |
| Unknown* | 7 | $283.97 | OTC Trade |
20:13:48 - 12-Aug-25 |
| Unknown* | 0 | $283.65 | OTC Trade |
19:44:33 - 12-Aug-25 |
| Unknown* | 10 | $282.5743 | OTC Trade |
16:25:40 - 12-Aug-25 |
| Unknown* | 1 | $281.98 | OTC Trade |
15:29:51 - 12-Aug-25 |
| Unknown* | 7 | $282.00 | OTC Trade |
15:27:57 - 12-Aug-25 |
| Unknown* | 100 | $279.41 | OTC Trade |
15:43:50 - 11-Aug-25 |
| Unknown* | 0 | $282.97 | OTC Trade |
14:59:02 - 07-Aug-25 |
| Unknown* | 3 | $284.1026 | OTC Trade |
14:31:25 - 07-Aug-25 |
| Unknown* | 8 | $279.75739 | Currency Conversion Negotiated Trade |
14:31:00 - 04-Aug-25 |
| Unknown* | 60 | $276.4155 | OTC Trade |
16:35:39 - 01-Aug-25 |
| Unknown* | 2 | $275.94 | OTC Trade |
14:43:12 - 01-Aug-25 |
| Unknown* | 2 | $285.49 | OTC Trade |
17:20:55 - 31-Jul-25 |
| Unknown* | 0 | $285.00 | OTC Trade |
16:39:50 - 31-Jul-25 |
| Unknown* | 0 | $286.31 | OTC Trade |
15:22:34 - 31-Jul-25 |
| Unknown* | 3 | $286.22 | OTC Trade |
15:22:34 - 31-Jul-25 |
| Unknown* | 0 | $287.72 | OTC Trade |
19:09:52 - 30-Jul-25 |
| Unknown* | 2 | $287.51 | OTC Trade |
17:27:42 - 30-Jul-25 |
| Unknown* | 1 | $287.51 | OTC Trade |
17:27:42 - 30-Jul-25 |
| Unknown* | 0 | $287.51 | OTC Trade |
17:27:42 - 30-Jul-25 |
| Unknown* | 1 | $287.51 | OTC Trade |
17:27:42 - 30-Jul-25 |
| Unknown* | 4 | $287.51 | OTC Trade |
17:27:42 - 30-Jul-25 |
| Unknown* | 1 | $287.51 | OTC Trade |
17:27:42 - 30-Jul-25 |
| Unknown* | 1 | $287.51 | OTC Trade |
17:27:42 - 30-Jul-25 |
| Unknown* | 1 | $287.51 | OTC Trade |
17:27:42 - 30-Jul-25 |
| Unknown* | 1 | $287.51 | OTC Trade |
17:27:42 - 30-Jul-25 |
| Unknown* | 9 | $287.519 | OTC Trade |
17:18:29 - 30-Jul-25 |
| Unknown* | 0 | $286.81 | OTC Trade |
16:08:45 - 30-Jul-25 |
| Unknown* | 0 | $284.84 | OTC Trade |
20:36:06 - 29-Jul-25 |
| Unknown* | 2 | $286.7437 | OTC Trade |
15:42:22 - 29-Jul-25 |
| Unknown* | 0 | $288.71 | OTC Trade |
14:31:25 - 28-Jul-25 |
| Unknown* | 0 | $288.76 | OTC Trade |
14:31:16 - 28-Jul-25 |
| Unknown* | 0 | $285.97 | OTC Trade |
16:17:55 - 25-Jul-25 |
| Unknown* | 0 | $285.9529 | OTC Trade |
16:17:55 - 25-Jul-25 |
| Unknown* | 0 | $285.3801 | OTC Trade |
14:30:10 - 24-Jul-25 |
| Unknown* | 0 | $285.3801 | OTC Trade |
14:30:09 - 24-Jul-25 |
| Unknown* | 0 | $285.3801 | OTC Trade |
14:30:09 - 24-Jul-25 |
| Unknown* | 1 | $285.3801 | OTC Trade |
14:30:09 - 24-Jul-25 |
| Unknown* | 0 | $285.3801 | OTC Trade |
14:30:09 - 24-Jul-25 |
| Unknown* | 0 | $283.4299 | OTC Trade |
14:53:45 - 21-Jul-25 |
| Unknown* | 0 | $283.45 | OTC Trade |
14:53:43 - 21-Jul-25 |
| Unknown* | 2 | $283.61 | OTC Trade |
14:53:17 - 21-Jul-25 |
| Unknown* | 0 | $283.21 | OTC Trade |
14:51:38 - 21-Jul-25 |
| Unknown* | 1 | $284.7741 | OTC Trade |
14:31:03 - 21-Jul-25 |
| Unknown* | 1 | $283.99 | OTC Trade |
14:30:33 - 21-Jul-25 |
| Unknown* | 0 | $282.30 | OTC Trade |
14:45:20 - 17-Jul-25 |
| Unknown* | 0 | $282.9099 | OTC Trade |
14:45:16 - 17-Jul-25 |
| Unknown* | 0 | $278.29 | OTC Trade |
17:41:01 - 16-Jul-25 |
| Unknown* | 6 | $278.39 | OTC Trade |
17:41:01 - 16-Jul-25 |
| Unknown* | 2 | $278.105 | OTC Trade |
17:31:33 - 16-Jul-25 |
| Unknown* | 2 | $278.1014 | OTC Trade |
15:01:18 - 16-Jul-25 |
| Unknown* | 0 | $280.23 | OTC Trade |
16:04:52 - 15-Jul-25 |
| Unknown* | 0 | $280.14 | OTC Trade |
16:04:52 - 15-Jul-25 |
| Unknown* | 0 | $280.5801 | OTC Trade |
15:03:51 - 15-Jul-25 |
| Unknown* | 0 | $281.0801 | OTC Trade |
14:55:32 - 15-Jul-25 |
| Unknown* | 0 | $281.0801 | OTC Trade |
14:55:28 - 15-Jul-25 |
| Unknown* | 0 | $281.0801 | OTC Trade |
14:55:17 - 15-Jul-25 |
| Unknown* | 0 | $281.0801 | OTC Trade |
14:55:12 - 15-Jul-25 |
| Unknown* | 0 | $281.0901 | OTC Trade |
14:55:07 - 15-Jul-25 |
| Unknown* | 0 | $281.1101 | OTC Trade |
14:55:00 - 15-Jul-25 |
| Unknown* | 0 | $281.1101 | OTC Trade |
14:54:52 - 15-Jul-25 |
| Unknown* | 0 | $281.0901 | OTC Trade |
14:54:48 - 15-Jul-25 |
| Unknown* | 0 | $281.0701 | OTC Trade |
14:54:39 - 15-Jul-25 |
| Unknown* | 17 | $279.4281 | OTC Trade |
14:33:24 - 14-Jul-25 |
| Unknown* | 19 | $279.7758 | OTC Trade |
17:11:58 - 11-Jul-25 |
| Unknown* | 10 | $280.71 | OTC Trade |
14:43:06 - 11-Jul-25 |
| Unknown* | 1 | $281.00 | OTC Trade |
14:30:12 - 11-Jul-25 |
| Unknown* | 0 | $281.00 | OTC Trade |
14:30:12 - 11-Jul-25 |
| Unknown* | 0 | $281.00 | OTC Trade |
14:30:12 - 11-Jul-25 |
| Unknown* | 0 | $281.00 | OTC Trade |
14:30:11 - 11-Jul-25 |
| Unknown* | 4 | $282.50 | OTC Trade |
12:00:30 - 11-Jul-25 |
| Unknown* | 0 | $281.52 | OTC Trade |
14:48:30 - 09-Jul-25 |
| Unknown* | 0 | $281.51 | OTC Trade |
14:48:07 - 09-Jul-25 |
| Unknown* | 0 | $279.8999 | OTC Trade |
15:40:30 - 08-Jul-25 |
| Unknown* | 0 | $279.9099 | OTC Trade |
14:30:42 - 08-Jul-25 |
| Unknown* | 1,149 | $280.30 | OTC Trade |
14:41:15 - 03-Jul-25 |
| Unknown* | 5 | $276.975 | OTC Trade |
17:04:22 - 02-Jul-25 |
| Unknown* | 6 | $279.48875 | Currency Conversion Negotiated Trade |
14:40:37 - 02-Jul-25 |
| Unknown* | 0 | $276.02 | OTC Trade |
14:31:02 - 02-Jul-25 |
| Unknown* | 0 | $277.73 | OTC Trade |
19:50:40 - 01-Jul-25 |
| Unknown* | 80 | $276.5925 | OTC Trade |
15:17:30 - 01-Jul-25 |
| Unknown* | 0 | $277.46 | OTC Trade |
16:37:21 - 27-Jun-25 |
| Unknown* | 0 | $274.79 | OTC Trade |
16:54:32 - 26-Jun-25 |
| Unknown* | 8 | $273.445 | OTC Trade |
14:40:26 - 26-Jun-25 |
| Unknown* | 0 | $274.30 | OTC Trade |
14:30:23 - 26-Jun-25 |
| Unknown* | 0 | $273.1499 | OTC Trade |
14:30:23 - 26-Jun-25 |
| Unknown* | 21 | $273.49 | OTC Trade |
15:45:47 - 25-Jun-25 |
| Unknown* | 100 | $273.49 | OTC Trade |
15:45:47 - 25-Jun-25 |
| Unknown* | 2 | $275.4542 | OTC Trade |
14:36:11 - 25-Jun-25 |
| Unknown* | 0 | $276.6201 | OTC Trade |
14:30:45 - 25-Jun-25 |
| Unknown* | 20 | $275.6404 | OTC Trade |
19:39:05 - 24-Jun-25 |
| Unknown* | 10 | $274.865 | OTC Trade |
18:28:33 - 24-Jun-25 |
| Unknown* | 0 | $273.20 | OTC Trade |
14:30:12 - 24-Jun-25 |
| Unknown* | 79 | $268.47 | OTC Trade |
18:10:34 - 23-Jun-25 |
| Unknown* | 0 | $269.6699 | OTC Trade |
14:50:01 - 23-Jun-25 |
| Unknown* | 1 | $268.4743 | OTC Trade |
14:32:34 - 23-Jun-25 |
| Unknown* | 2 | $269.9782 | OTC Trade |
19:25:16 - 20-Jun-25 |
| Unknown* | 0 | $272.73 | OTC Trade |
14:30:11 - 20-Jun-25 |
| Unknown* | 0 | $270.51 | OTC Trade |
19:07:21 - 18-Jun-25 |
| Unknown* | 0 | $270.51 | OTC Trade |
19:07:21 - 18-Jun-25 |
| Unknown* | 0 | $270.51 | OTC Trade |
19:07:21 - 18-Jun-25 |
| Unknown* | 0 | $270.51 | OTC Trade |
19:07:21 - 18-Jun-25 |
| Unknown* | 0 | $270.51 | OTC Trade |
19:07:17 - 18-Jun-25 |
| Unknown* | 0 | $270.51 | OTC Trade |
19:07:17 - 18-Jun-25 |
| Unknown* | 0 | $270.51 | OTC Trade |
19:07:17 - 18-Jun-25 |
| Unknown* | 0 | $270.51 | OTC Trade |
19:07:17 - 18-Jun-25 |
| Unknown* | 0 | $270.51 | OTC Trade |
19:07:17 - 18-Jun-25 |
| Unknown* | 0 | $270.51 | OTC Trade |
19:07:17 - 18-Jun-25 |
| Unknown* | 0 | $270.51 | OTC Trade |
19:07:17 - 18-Jun-25 |
| Unknown* | 0 | $270.51 | OTC Trade |
19:07:17 - 18-Jun-25 |
| Unknown* | 0 | $270.51 | OTC Trade |
19:07:17 - 18-Jun-25 |
| Unknown* | 0 | $270.51 | OTC Trade |
19:07:17 - 18-Jun-25 |
| Unknown* | 0 | $270.51 | OTC Trade |
19:07:17 - 18-Jun-25 |
| Unknown* | 0 | $270.55 | OTC Trade |
17:35:09 - 17-Jun-25 |
| Unknown* | 10 | $269.775 | OTC Trade |
14:34:16 - 16-Jun-25 |
| Unknown* | 3 | $269.4094 | OTC Trade |
18:15:30 - 13-Jun-25 |
| Unknown* | 0 | $269.24 | OTC Trade |
14:46:51 - 13-Jun-25 |
| Unknown* | 0 | $269.49 | OTC Trade |
14:44:55 - 13-Jun-25 |
| Unknown* | 1 | $271.3401 | OTC Trade |
16:20:12 - 12-Jun-25 |
| Unknown* | 0 | $271.0801 | OTC Trade |
14:51:54 - 12-Jun-25 |
| Unknown* | 0 | $271.0901 | OTC Trade |
14:30:08 - 12-Jun-25 |
| Unknown* | 0 | $274.76 | OTC Trade |
14:30:00 - 11-Jun-25 |
| Unknown* | 25 | $272.73 | OTC Trade |
20:45:03 - 10-Jun-25 |
| Unknown* | 100 | $272.66 | OTC Trade |
17:38:13 - 09-Jun-25 |
| Unknown* | 4 | $273.1052 | OTC Trade |
14:31:12 - 09-Jun-25 |
| Unknown* | 0 | $269.34 | OTC Trade |
20:50:00 - 05-Jun-25 |
| Unknown* | 0 | $269.21 | OTC Trade |
20:50:00 - 05-Jun-25 |
| Unknown* | 25 | $269.305 | OTC Trade |
20:48:47 - 05-Jun-25 |
| Unknown* | 0 | $269.01 | OTC Trade |
14:30:47 - 05-Jun-25 |
| Unknown* | 3 | $268.465 | OTC Trade |
20:10:02 - 03-Jun-25 |
| Unknown* | 2 | $266.4399 | OTC Trade |
15:34:32 - 03-Jun-25 |
| Unknown* | 10 | $265.12 | OTC Trade |
14:32:27 - 03-Jun-25 |
| Unknown* | 50 | $265.48 | OTC Trade |
14:31:52 - 03-Jun-25 |
| Unknown* | 3 | $266.21 | OTC Trade |
14:30:18 - 03-Jun-25 |
| Unknown* | 0 | $262.3601 | OTC Trade |
15:32:27 - 02-Jun-25 |
| Unknown* | 1 | $263.1853 | OTC Trade |
14:31:52 - 30-May-25 |
| Unknown* | 0 | $264.75 | OTC Trade |
16:01:26 - 29-May-25 |
| Unknown* | 0 | $263.6001 | OTC Trade |
15:12:04 - 29-May-25 |
| Unknown* | 0 | $263.5701 | OTC Trade |
15:09:48 - 29-May-25 |
| Unknown* | 0 | $265.4199 | OTC Trade |
14:30:30 - 29-May-25 |
| Unknown* | 0 | $266.00 | OTC Trade |
14:30:29 - 29-May-25 |
| Unknown* | 0 | $266.3401 | OTC Trade |
14:30:20 - 28-May-25 |
| Unknown* | 0 | $265.8999 | OTC Trade |
14:30:50 - 27-May-25 |
| Unknown* | 1 | $268.0283 | OTC Trade |
14:31:23 - 21-May-25 |
| Unknown* | 1 | $269.5173 | OTC Trade |
15:33:25 - 20-May-25 |
| Unknown* | 2 | $268.87 | OTC Trade |
16:17:54 - 19-May-25 |
| Unknown* | 15 | $268.5204 | OTC Trade |
16:09:18 - 19-May-25 |
| Unknown* | 0 | $268.1001 | OTC Trade |
14:58:20 - 19-May-25 |
| Unknown* | 0 | $268.1799 | OTC Trade |
14:47:06 - 19-May-25 |
| Unknown* | 0 | $267.99 | OTC Trade |
14:35:09 - 19-May-25 |
| Unknown* | 0 | $267.8801 | OTC Trade |
14:31:07 - 19-May-25 |
| Unknown* | 0 | $268.99 | OTC Trade |
14:30:21 - 16-May-25 |
| Unknown* | 100 | $266.115 | OTC Trade |
14:56:38 - 15-May-25 |
| Unknown* | 2 | $267.9184 | OTC Trade |
14:58:34 - 14-May-25 |
| Unknown* | 0 | $264.96 | OTC Trade |
16:21:12 - 12-May-25 |
| Unknown* | 3 | $253.21 | OTC Trade |
14:31:33 - 07-May-25 |
| Unknown* | 35 | $252.4827 | OTC Trade |
15:12:05 - 06-May-25 |
| Unknown* | 262 | $256.80857 | Currency Conversion Negotiated Trade |
18:06:19 - 05-May-25 |
| Unknown* | 0 | $255.02 | OTC Trade |
14:30:15 - 05-May-25 |
| Unknown* | 0 | $255.02 | OTC Trade |
14:30:15 - 05-May-25 |
| Unknown* | 0 | $256.8301 | OTC Trade |
17:50:25 - 02-May-25 |
| Unknown* | 0 | $255.01 | OTC Trade |
15:25:03 - 02-May-25 |
| Unknown* | 1 | $254.76 | OTC Trade |
15:22:53 - 02-May-25 |
| Unknown* | 0 | $254.53 | OTC Trade |
14:30:20 - 02-May-25 |
| Unknown* | 22 | $244.3181 | OTC Trade |
15:38:56 - 30-Apr-25 |
| Unknown* | 0 | $246.8834 | OTC Trade |
19:40:30 - 25-Apr-25 |
| Unknown* | 4 | $246.795 | OTC Trade |
19:40:30 - 25-Apr-25 |
| Unknown* | 0 | $245.3462 | OTC Trade |
16:48:24 - 25-Apr-25 |
| Unknown* | 1 | $245.195 | OTC Trade |
16:48:24 - 25-Apr-25 |
| Unknown* | 0 | $244.38 | OTC Trade |
14:51:23 - 25-Apr-25 |
| Unknown* | 0 | $244.38 | OTC Trade |
14:51:23 - 25-Apr-25 |
| Unknown* | 0 | $244.38 | OTC Trade |
14:51:17 - 25-Apr-25 |
| Unknown* | 0 | $244.38 | OTC Trade |
14:51:16 - 25-Apr-25 |
| Unknown* | 0 | $244.38 | OTC Trade |
14:51:16 - 25-Apr-25 |
| Unknown* | 0 | $245.61 | OTC Trade |
14:51:12 - 25-Apr-25 |
| Unknown* | 0 | $246.40 | OTC Trade |
20:53:28 - 24-Apr-25 |
| Unknown* | 2 | $246.285 | OTC Trade |
20:53:28 - 24-Apr-25 |
| Unknown* | 0 | $241.91 | OTC Trade |
14:30:26 - 24-Apr-25 |
| Unknown* | 1 | $244.98 | OTC Trade |
16:10:17 - 23-Apr-25 |
| Unknown* | 0 | $246.77 | OTC Trade |
15:01:39 - 23-Apr-25 |
| Unknown* | 0 | $244.98 | OTC Trade |
14:39:13 - 23-Apr-25 |
| Unknown* | 0 | $244.98 | OTC Trade |
14:39:13 - 23-Apr-25 |
| Unknown* | 0 | $244.98 | OTC Trade |
14:39:13 - 23-Apr-25 |
| Unknown* | 0 | $244.98 | OTC Trade |
14:39:13 - 23-Apr-25 |
| Unknown* | 0 | $244.98 | OTC Trade |
14:39:13 - 23-Apr-25 |
| Unknown* | 0 | $244.98 | OTC Trade |
14:39:13 - 23-Apr-25 |
| Unknown* | 0 | $244.98 | OTC Trade |
14:39:13 - 23-Apr-25 |
| Unknown* | 0 | $244.98 | OTC Trade |
14:39:13 - 23-Apr-25 |
| Unknown* | 0 | $244.98 | OTC Trade |
14:39:13 - 23-Apr-25 |
| Unknown* | 0 | $244.98 | OTC Trade |
14:39:13 - 23-Apr-25 |
| Unknown* | 0 | $244.98 | OTC Trade |
14:39:13 - 23-Apr-25 |
| Unknown* | 0 | $244.98 | OTC Trade |
14:39:13 - 23-Apr-25 |
| Unknown* | 0 | $244.98 | OTC Trade |
14:39:12 - 23-Apr-25 |
| Unknown* | 0 | $244.98 | OTC Trade |
14:39:12 - 23-Apr-25 |