| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $313.5221 | OTC Trade |
16:25:55 - 06-Feb-26 |
| Unknown* | 20 | $313.5221 | OTC Trade |
16:25:55 - 06-Feb-26 |
| Unknown* | 0 | $312.75 | SI Trade |
14:45:12 - 06-Feb-26 |
| Unknown* | 19 | $307.8918 | OTC Trade |
16:33:53 - 05-Feb-26 |
| Unknown* | 0 | $306.63 | OTC Trade |
15:25:39 - 05-Feb-26 |
| Unknown* | 0 | $314.20 | SI Trade |
14:37:39 - 04-Feb-26 |
| Unknown* | 0 | $314.55 | SI Trade |
14:36:13 - 04-Feb-26 |
| Unknown* | 0 | $316.00 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | $316.76 | OTC Trade |
14:51:04 - 03-Feb-26 |
| Unknown* | 13 | $320.31811 | Currency Conversion Negotiated Trade |
14:31:41 - 03-Feb-26 |
| Unknown* | 11 | $314.88 | OTC Trade |
14:39:01 - 02-Feb-26 |
| Unknown* | 2 | $313.76 | OTC Trade |
17:25:08 - 30-Jan-26 |
| Unknown* | 0 | $313.97 | OTC Trade |
16:37:09 - 30-Jan-26 |
| Unknown* | 0 | $319.26 | SI Trade |
14:46:41 - 30-Jan-26 |
| Unknown* | 0 | $318.02 | OTC Trade |
18:20:41 - 29-Jan-26 |
| Unknown* | 2 | $314.41 | OTC Trade |
16:08:22 - 29-Jan-26 |
| Unknown* | 1 | $314.9367 | OTC Trade |
16:01:59 - 29-Jan-26 |
| Unknown* | 0 | $324.1101 | OTC Trade |
14:30:21 - 28-Jan-26 |
| Unknown* | 0 | $324.1101 | OTC Trade |
14:30:21 - 28-Jan-26 |
| Unknown* | 0 | $324.1101 | OTC Trade |
14:30:21 - 28-Jan-26 |
| Unknown* | 0 | $324.1101 | OTC Trade |
14:30:20 - 28-Jan-26 |
| Unknown* | 0 | $324.1101 | OTC Trade |
14:30:20 - 28-Jan-26 |
| Unknown* | 0 | $322.00 | OTC Trade |
17:00:47 - 27-Jan-26 |
| Unknown* | 10 | $324.844 | OTC Trade |
15:17:50 - 23-Jan-26 |
| Unknown* | 0 | $328.01 | OTC Trade |
17:57:18 - 22-Jan-26 |
| Unknown* | 3 | $327.86 | OTC Trade |
17:57:18 - 22-Jan-26 |
| Unknown* | 0 | $327.8901 | OTC Trade |
14:30:40 - 22-Jan-26 |
| Unknown* | 3 | $322.72 | OTC Trade |
16:42:18 - 21-Jan-26 |
| Unknown* | 1 | $324.8982 | OTC Trade |
15:45:30 - 21-Jan-26 |
| Unknown* | 117 | $323.6107 | OTC Trade |
17:17:52 - 20-Jan-26 |
| Unknown* | 10 | $324.00 | OTC Trade |
16:57:35 - 20-Jan-26 |
| Unknown* | 6 | $320.775 | OTC Trade |
14:31:31 - 20-Jan-26 |
| Unknown* | 2 | $325.55 | OTC Trade |
15:27:55 - 15-Jan-26 |
| Unknown* | 0 | $324.8901 | OTC Trade |
14:43:59 - 15-Jan-26 |
| Unknown* | 80 | $320.035 | OTC Trade |
19:08:55 - 09-Jan-26 |
| Unknown* | 0 | $319.55 | OTC Trade |
15:43:39 - 09-Jan-26 |
| Unknown* | 0 | $319.43 | OTC Trade |
15:43:39 - 09-Jan-26 |
| Unknown* | 0 | $320.49 | OTC Trade |
14:41:59 - 09-Jan-26 |
| Unknown* | 0 | $320.98 | OTC Trade |
14:41:53 - 09-Jan-26 |
| Unknown* | 0 | $315.6401 | OTC Trade |
14:30:23 - 08-Jan-26 |
| Unknown* | 1 | $316.74 | OTC Trade |
19:04:27 - 07-Jan-26 |
| Unknown* | 0 | $315.07 | OTC Trade |
15:03:56 - 07-Jan-26 |
| Unknown* | 7 | $315.035 | OTC Trade |
15:03:56 - 07-Jan-26 |
| Unknown* | 3 | $316.62 | OTC Trade |
14:33:27 - 07-Jan-26 |
| Unknown* | 0 | $313.84 | OTC Trade |
17:31:50 - 06-Jan-26 |
| Unknown* | 0 | $308.75 | OTC Trade |
14:50:57 - 05-Jan-26 |
| Unknown* | 14 | $308.91713 | Currency Conversion Negotiated Trade |
14:33:11 - 05-Jan-26 |
| Unknown* | 3 | $304.2448 | OTC Trade |
15:11:47 - 02-Jan-26 |
| Unknown* | 0 | $306.351 | OTC Trade |
15:38:38 - 29-Dec-25 |
| Unknown* | 0 | $308.63 | OTC Trade |
18:35:55 - 26-Dec-25 |
| Unknown* | 0 | $308.81 | OTC Trade |
16:38:51 - 23-Dec-25 |
| Unknown* | 1 | $310.49 | OTC Trade |
14:32:32 - 22-Dec-25 |
| Unknown* | 1 | $308.71 | OTC Trade |
14:30:42 - 22-Dec-25 |
| Unknown* | 2 | $308.8103 | OTC Trade |
14:30:31 - 22-Dec-25 |
| Unknown* | 0 | $305.96 | OTC Trade |
16:21:40 - 19-Dec-25 |
| Unknown* | 22 | $301.54 | OTC Trade |
15:18:23 - 18-Dec-25 |
| Unknown* | 5 | $302.3319 | OTC Trade |
15:17:59 - 16-Dec-25 |
| Unknown* | 12 | $304.90 | OTC Trade |
15:23:53 - 15-Dec-25 |
| Unknown* | 10 | $304.7628 | OTC Trade |
15:18:42 - 15-Dec-25 |
| Unknown* | 0 | $307.94 | OTC Trade |
17:37:21 - 12-Dec-25 |
| Unknown* | 0 | $312.8301 | OTC Trade |
14:30:25 - 12-Dec-25 |
| Unknown* | 21 | $309.7122 | OTC Trade |
16:06:00 - 11-Dec-25 |
| Unknown* | 13 | $306.7274 | OTC Trade |
16:54:24 - 10-Dec-25 |
| Unknown* | 5 | $306.65 | OTC Trade |
15:38:51 - 09-Dec-25 |
| Unknown* | 4 | $306.01 | OTC Trade |
17:04:28 - 08-Dec-25 |
| Unknown* | 7 | $308.0543 | OTC Trade |
14:33:44 - 08-Dec-25 |
| Unknown* | 3 | $307.98 | OTC Trade |
14:33:04 - 08-Dec-25 |
| Unknown* | 0 | $306.6499 | OTC Trade |
14:55:33 - 05-Dec-25 |
| Unknown* | 0 | $306.8601 | OTC Trade |
14:32:00 - 05-Dec-25 |
| Unknown* | 0 | $303.5701 | OTC Trade |
15:20:28 - 02-Dec-25 |
| Unknown* | 14 | $304.15548 | Currency Conversion Negotiated Trade |
14:31:10 - 02-Dec-25 |
| Unknown* | 0 | $303.50 | OTC Trade |
18:44:47 - 01-Dec-25 |
| Unknown* | 2 | $303.08 | OTC Trade |
17:46:48 - 01-Dec-25 |
| Unknown* | 20 | $302.8155 | OTC Trade |
17:31:15 - 01-Dec-25 |
| Unknown* | 20 | $302.8155 | OTC Trade |
17:31:15 - 01-Dec-25 |
| Unknown* | 0 | $302.91 | OTC Trade |
17:10:09 - 01-Dec-25 |
| Unknown* | 41 | $301.6937 | OTC Trade |
14:50:48 - 01-Dec-25 |
| Unknown* | 0 | $301.88 | OTC Trade |
17:27:33 - 26-Nov-25 |
| Unknown* | 0 | $299.97 | OTC Trade |
15:16:35 - 26-Nov-25 |
| Unknown* | 0 | $299.8801 | OTC Trade |
14:30:20 - 26-Nov-25 |
| Unknown* | 1 | $299.00 | OTC Trade |
14:30:08 - 26-Nov-25 |
| Unknown* | 1 | $295.88 | OTC Trade |
15:51:04 - 25-Nov-25 |
| Unknown* | 3 | $288.52 | OTC Trade |
14:30:11 - 24-Nov-25 |
| Unknown* | 2 | $288.52 | OTC Trade |
14:30:10 - 24-Nov-25 |
| Unknown* | 1 | $283.0827 | OTC Trade |
14:34:00 - 21-Nov-25 |
| Unknown* | 0 | $281.3501 | OTC Trade |
14:30:10 - 21-Nov-25 |
| Unknown* | 30 | $282.975 | OTC Trade |
20:25:56 - 20-Nov-25 |
| Unknown* | 0 | $292.1499 | OTC Trade |
14:30:33 - 20-Nov-25 |
| Unknown* | 0 | $292.1499 | OTC Trade |
14:30:33 - 20-Nov-25 |
| Unknown* | 2 | $287.14 | OTC Trade |
14:30:00 - 19-Nov-25 |
| Unknown* | 7 | $284.00 | OTC Trade |
14:30:11 - 18-Nov-25 |
| Unknown* | 1 | $284.00 | OTC Trade |
14:30:11 - 18-Nov-25 |
| Unknown* | 1 | $284.00 | OTC Trade |
14:30:11 - 18-Nov-25 |
| Unknown* | 49 | $289.39 | OTC Trade |
18:46:56 - 17-Nov-25 |
| Unknown* | 456 | $290.34137 | Currency Conversion Negotiated Trade |
14:35:01 - 17-Nov-25 |
| Unknown* | 17 | $290.50 | OTC Trade |
14:30:23 - 17-Nov-25 |
| Unknown* | 0 | $290.55 | OTC Trade |
15:13:54 - 14-Nov-25 |
| Unknown* | 0 | $285.6699 | OTC Trade |
14:30:09 - 14-Nov-25 |
| Unknown* | 0 | $285.6699 | OTC Trade |
14:30:08 - 14-Nov-25 |
| Unknown* | 1 | $294.3927 | OTC Trade |
17:55:24 - 13-Nov-25 |
| Unknown* | 10 | $302.4018 | OTC Trade |
17:44:16 - 10-Nov-25 |
| Unknown* | 3 | $293.3225 | OTC Trade |
14:30:59 - 07-Nov-25 |
| Unknown* | 0 | $292.4199 | OTC Trade |
14:30:51 - 07-Nov-25 |
| Unknown* | 6 | $295.6828 | OTC Trade |
16:41:42 - 06-Nov-25 |
| Unknown* | 80 | $297.845 | OTC Trade |
18:52:19 - 04-Nov-25 |
| Unknown* | 0 | $297.30 | OTC Trade |
14:35:15 - 04-Nov-25 |
| Unknown* | 0 | $297.30 | OTC Trade |
14:35:15 - 04-Nov-25 |
| Unknown* | 30 | $297.46 | OTC Trade |
14:34:29 - 04-Nov-25 |
| Unknown* | 20 | $297.46 | OTC Trade |
14:34:29 - 04-Nov-25 |
| Unknown* | 14 | $300.05455 | Currency Conversion Negotiated Trade |
14:32:10 - 04-Nov-25 |
| Unknown* | 3 | $302.725 | OTC Trade |
19:08:27 - 03-Nov-25 |
| Unknown* | 0 | $302.77 | OTC Trade |
18:18:18 - 03-Nov-25 |
| Unknown* | 0 | $304.6599 | OTC Trade |
14:31:08 - 03-Nov-25 |
| Unknown* | 3 | $303.96 | OTC Trade |
19:57:02 - 31-Oct-25 |
| Unknown* | 0 | $303.5901 | OTC Trade |
14:06:26 - 31-Oct-25 |
| Unknown* | 0 | $303.5901 | OTC Trade |
14:06:26 - 31-Oct-25 |
| Unknown* | 48 | $300.71 | OTC Trade |
19:55:55 - 30-Oct-25 |
| Unknown* | 0 | $302.05 | OTC Trade |
19:04:38 - 30-Oct-25 |
| Unknown* | 0 | $306.66 | OTC Trade |
18:20:48 - 29-Oct-25 |
| Unknown* | 20 | $307.70 | OTC Trade |
16:10:12 - 29-Oct-25 |
| Unknown* | 3 | $307.50 | OTC Trade |
15:14:54 - 29-Oct-25 |
| Unknown* | 0 | $304.6699 | OTC Trade |
13:30:40 - 29-Oct-25 |
| Unknown* | 67 | $309.36 | OTC Trade |
19:40:27 - 27-Oct-25 |
| Unknown* | 3 | $308.79 | OTC Trade |
17:15:08 - 27-Oct-25 |
| Unknown* | 0 | $310.01 | OTC Trade |
13:30:16 - 27-Oct-25 |
| Unknown* | 0 | $310.01 | OTC Trade |
13:30:16 - 27-Oct-25 |
| Unknown* | 1 | $310.01 | OTC Trade |
13:30:16 - 27-Oct-25 |
| Unknown* | 0 | $310.01 | OTC Trade |
13:30:16 - 27-Oct-25 |
| Unknown* | 23 | $307.27 | OTC Trade |
20:43:50 - 24-Oct-25 |
| Unknown* | 0 | $308.29 | OTC Trade |
17:20:41 - 24-Oct-25 |
| Unknown* | 3 | $302.9948 | OTC Trade |
17:10:00 - 23-Oct-25 |
| Unknown* | 17 | $296.88 | OTC Trade |
19:05:14 - 22-Oct-25 |
| Unknown* | 0 | $299.1401 | OTC Trade |
17:13:27 - 22-Oct-25 |
| Unknown* | 16 | $306.2231 | OTC Trade |
16:45:52 - 21-Oct-25 |
| Unknown* | 16 | $306.2231 | OTC Trade |
16:45:52 - 21-Oct-25 |
| Unknown* | 14 | $302.99 | OTC Trade |
15:03:07 - 21-Oct-25 |
| Unknown* | 36 | $302.79 | OTC Trade |
15:01:47 - 21-Oct-25 |
| Unknown* | 20 | $302.81 | OTC Trade |
15:01:47 - 21-Oct-25 |
| Unknown* | 20 | $302.85 | OTC Trade |
15:01:47 - 21-Oct-25 |
| Unknown* | 1 | $304.0351 | OTC Trade |
14:31:21 - 21-Oct-25 |
| Unknown* | 3 | $305.1808 | OTC Trade |
18:09:50 - 20-Oct-25 |
| Unknown* | 0 | $304.6301 | OTC Trade |
17:53:27 - 20-Oct-25 |
| Unknown* | 10 | $304.4719 | OTC Trade |
16:27:56 - 20-Oct-25 |
| Unknown* | 0 | $304.15 | OTC Trade |
15:15:06 - 20-Oct-25 |
| Unknown* | 0 | $304.045 | OTC Trade |
15:15:06 - 20-Oct-25 |
| Unknown* | 37 | $298.9353 | OTC Trade |
16:48:56 - 17-Oct-25 |
| Unknown* | 37 | $298.9353 | OTC Trade |
16:48:56 - 17-Oct-25 |
| Unknown* | 0 | $306.03 | OTC Trade |
15:51:25 - 16-Oct-25 |
| Unknown* | 4 | $303.8941 | OTC Trade |
18:13:44 - 14-Oct-25 |
| Unknown* | 0 | $295.55 | OTC Trade |
14:38:27 - 14-Oct-25 |
| Unknown* | 0 | $298.1599 | OTC Trade |
14:33:30 - 14-Oct-25 |
| Unknown* | 0 | $301.74 | OTC Trade |
20:09:04 - 13-Oct-25 |
| Unknown* | 0 | $298.49 | OTC Trade |
14:31:18 - 13-Oct-25 |
| Unknown* | 0 | $297.77 | OTC Trade |
16:30:54 - 10-Oct-25 |
| Unknown* | 4 | $305.0116 | OTC Trade |
14:52:31 - 09-Oct-25 |
| Unknown* | 1 | $303.78 | OTC Trade |
16:05:39 - 08-Oct-25 |
| Unknown* | 4 | $303.7818 | OTC Trade |
15:41:43 - 08-Oct-25 |
| Unknown* | 5 | $305.02 | OTC Trade |
14:48:14 - 07-Oct-25 |
| Unknown* | 3 | $305.676 | OTC Trade |
14:33:55 - 07-Oct-25 |
| Unknown* | 5 | $305.162 | OTC Trade |
17:41:17 - 06-Oct-25 |
| Unknown* | 100 | $305.1918 | OTC Trade |
16:10:45 - 06-Oct-25 |
| Unknown* | 3 | $302.9367 | OTC Trade |
15:12:08 - 03-Oct-25 |
| Unknown* | 0 | $301.02 | OTC Trade |
19:04:39 - 02-Oct-25 |
| Unknown* | 14 | $300.60682 | Currency Conversion Negotiated Trade |
14:31:41 - 02-Oct-25 |
| Unknown* | 12 | $298.3374 | OTC Trade |
16:28:36 - 01-Oct-25 |
| Unknown* | 0 | $295.9399 | OTC Trade |
14:30:46 - 01-Oct-25 |
| Unknown* | 0 | $299.1101 | OTC Trade |
14:30:54 - 30-Sep-25 |
| Unknown* | 9 | $298.04 | OTC Trade |
18:14:54 - 29-Sep-25 |
| Unknown* | 9 | $298.04 | OTC Trade |
18:14:54 - 29-Sep-25 |
| Unknown* | 0 | $295.72 | OTC Trade |
14:30:33 - 26-Sep-25 |
| Unknown* | 0 | $296.01 | OTC Trade |
14:30:16 - 26-Sep-25 |
| Unknown* | 19 | $301.5804 | OTC Trade |
16:29:26 - 24-Sep-25 |
| Unknown* | 0 | $302.80 | OTC Trade |
15:14:43 - 22-Sep-25 |
| Unknown* | 70 | $303.08 | OTC Trade |
15:13:27 - 22-Sep-25 |
| Unknown* | 1 | $302.5717 | OTC Trade |
14:35:28 - 22-Sep-25 |
| Unknown* | 0 | $304.6401 | OTC Trade |
15:00:10 - 19-Sep-25 |
| Unknown* | 0 | $304.3801 | OTC Trade |
14:59:41 - 19-Sep-25 |
| Unknown* | 0 | $304.6401 | OTC Trade |
14:59:37 - 19-Sep-25 |
| Unknown* | 0 | $302.27 | OTC Trade |
14:48:45 - 18-Sep-25 |
| Unknown* | 0 | $302.1001 | OTC Trade |
14:47:51 - 18-Sep-25 |
| Unknown* | 0 | $301.8701 | OTC Trade |
14:30:44 - 18-Sep-25 |
| Unknown* | 0 | $301.8501 | OTC Trade |
14:50:39 - 17-Sep-25 |
| Unknown* | 1 | $299.3501 | OTC Trade |
15:19:18 - 15-Sep-25 |
| Unknown* | 0 | $301.0801 | OTC Trade |
14:30:34 - 12-Sep-25 |
| Unknown* | 3 | $298.1602 | OTC Trade |
14:32:23 - 08-Sep-25 |
| Unknown* | 0 | $298.8701 | OTC Trade |
14:30:47 - 08-Sep-25 |
| Unknown* | 0 | $294.51 | OTC Trade |
15:39:13 - 05-Sep-25 |
| Unknown* | 1 | $298.74 | OTC Trade |
14:43:20 - 05-Sep-25 |
| Unknown* | 1 | $298.3201 | OTC Trade |
14:38:43 - 05-Sep-25 |
| Unknown* | 1 | $298.01 | OTC Trade |
14:37:01 - 05-Sep-25 |
| Unknown* | 1 | $297.76 | OTC Trade |
14:36:37 - 05-Sep-25 |
| Unknown* | 1 | $297.79 | OTC Trade |
14:36:22 - 05-Sep-25 |
| Unknown* | 0 | $296.1899 | OTC Trade |
14:30:11 - 05-Sep-25 |
| Unknown* | 0 | $291.40 | OTC Trade |
15:37:33 - 04-Sep-25 |
| Unknown* | 0 | $290.93 | OTC Trade |
20:16:09 - 02-Sep-25 |
| Unknown* | 3 | $290.845 | OTC Trade |
20:16:09 - 02-Sep-25 |
| Unknown* | 9 | $291.1851 | OTC Trade |
15:16:40 - 02-Sep-25 |
| Unknown* | 8 | $293.14596 | Currency Conversion Negotiated Trade |
14:42:39 - 02-Sep-25 |
| Unknown* | 0 | $294.315 | OTC Trade |
18:33:51 - 28-Aug-25 |
| Unknown* | 18 | $290.4733 | OTC Trade |
15:24:42 - 22-Aug-25 |