| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $288.52 | OTC Trade |
14:30:11 - 24-Nov-25 |
| Unknown* | 2 | $288.52 | OTC Trade |
14:30:10 - 24-Nov-25 |
| Unknown* | 1 | $283.0827 | OTC Trade |
14:34:00 - 21-Nov-25 |
| Unknown* | 0 | $281.3501 | OTC Trade |
14:30:10 - 21-Nov-25 |
| Unknown* | 30 | $282.975 | OTC Trade |
20:25:56 - 20-Nov-25 |
| Unknown* | 0 | $292.1499 | OTC Trade |
14:30:33 - 20-Nov-25 |
| Unknown* | 0 | $292.1499 | OTC Trade |
14:30:33 - 20-Nov-25 |
| Unknown* | 2 | $287.14 | OTC Trade |
14:30:00 - 19-Nov-25 |
| Unknown* | 7 | $284.00 | OTC Trade |
14:30:11 - 18-Nov-25 |
| Unknown* | 1 | $284.00 | OTC Trade |
14:30:11 - 18-Nov-25 |
| Unknown* | 1 | $284.00 | OTC Trade |
14:30:11 - 18-Nov-25 |
| Unknown* | 49 | $289.39 | OTC Trade |
18:46:56 - 17-Nov-25 |
| Unknown* | 456 | $290.34137 | Currency Conversion Negotiated Trade |
14:35:01 - 17-Nov-25 |
| Unknown* | 17 | $290.50 | OTC Trade |
14:30:23 - 17-Nov-25 |
| Unknown* | 0 | $290.55 | OTC Trade |
15:13:54 - 14-Nov-25 |
| Unknown* | 0 | $285.6699 | OTC Trade |
14:30:09 - 14-Nov-25 |
| Unknown* | 0 | $285.6699 | OTC Trade |
14:30:08 - 14-Nov-25 |
| Unknown* | 1 | $294.3927 | OTC Trade |
17:55:24 - 13-Nov-25 |
| Unknown* | 10 | $302.4018 | OTC Trade |
17:44:16 - 10-Nov-25 |
| Unknown* | 3 | $293.3225 | OTC Trade |
14:30:59 - 07-Nov-25 |
| Unknown* | 0 | $292.4199 | OTC Trade |
14:30:51 - 07-Nov-25 |
| Unknown* | 6 | $295.6828 | OTC Trade |
16:41:42 - 06-Nov-25 |
| Unknown* | 80 | $297.845 | OTC Trade |
18:52:19 - 04-Nov-25 |
| Unknown* | 0 | $297.30 | OTC Trade |
14:35:15 - 04-Nov-25 |
| Unknown* | 0 | $297.30 | OTC Trade |
14:35:15 - 04-Nov-25 |
| Unknown* | 30 | $297.46 | OTC Trade |
14:34:29 - 04-Nov-25 |
| Unknown* | 20 | $297.46 | OTC Trade |
14:34:29 - 04-Nov-25 |
| Unknown* | 14 | $300.05455 | Currency Conversion Negotiated Trade |
14:32:10 - 04-Nov-25 |
| Unknown* | 3 | $302.725 | OTC Trade |
19:08:27 - 03-Nov-25 |
| Unknown* | 0 | $302.77 | OTC Trade |
18:18:18 - 03-Nov-25 |
| Unknown* | 0 | $304.6599 | OTC Trade |
14:31:08 - 03-Nov-25 |
| Unknown* | 3 | $303.96 | OTC Trade |
19:57:02 - 31-Oct-25 |
| Unknown* | 0 | $303.5901 | OTC Trade |
14:06:26 - 31-Oct-25 |
| Unknown* | 0 | $303.5901 | OTC Trade |
14:06:26 - 31-Oct-25 |
| Unknown* | 48 | $300.71 | OTC Trade |
19:55:55 - 30-Oct-25 |
| Unknown* | 0 | $302.05 | OTC Trade |
19:04:38 - 30-Oct-25 |
| Unknown* | 0 | $306.66 | OTC Trade |
18:20:48 - 29-Oct-25 |
| Unknown* | 20 | $307.70 | OTC Trade |
16:10:12 - 29-Oct-25 |
| Unknown* | 3 | $307.50 | OTC Trade |
15:14:54 - 29-Oct-25 |
| Unknown* | 0 | $304.6699 | OTC Trade |
13:30:40 - 29-Oct-25 |
| Unknown* | 67 | $309.36 | OTC Trade |
19:40:27 - 27-Oct-25 |
| Unknown* | 3 | $308.79 | OTC Trade |
17:15:08 - 27-Oct-25 |
| Unknown* | 0 | $310.01 | OTC Trade |
13:30:16 - 27-Oct-25 |
| Unknown* | 0 | $310.01 | OTC Trade |
13:30:16 - 27-Oct-25 |
| Unknown* | 1 | $310.01 | OTC Trade |
13:30:16 - 27-Oct-25 |
| Unknown* | 0 | $310.01 | OTC Trade |
13:30:16 - 27-Oct-25 |
| Unknown* | 23 | $307.27 | OTC Trade |
20:43:50 - 24-Oct-25 |
| Unknown* | 0 | $308.29 | OTC Trade |
17:20:41 - 24-Oct-25 |
| Unknown* | 3 | $302.9948 | OTC Trade |
17:10:00 - 23-Oct-25 |
| Unknown* | 17 | $296.88 | OTC Trade |
19:05:14 - 22-Oct-25 |
| Unknown* | 0 | $299.1401 | OTC Trade |
17:13:27 - 22-Oct-25 |
| Unknown* | 16 | $306.2231 | OTC Trade |
16:45:52 - 21-Oct-25 |
| Unknown* | 16 | $306.2231 | OTC Trade |
16:45:52 - 21-Oct-25 |
| Unknown* | 14 | $302.99 | OTC Trade |
15:03:07 - 21-Oct-25 |
| Unknown* | 36 | $302.79 | OTC Trade |
15:01:47 - 21-Oct-25 |
| Unknown* | 20 | $302.81 | OTC Trade |
15:01:47 - 21-Oct-25 |
| Unknown* | 20 | $302.85 | OTC Trade |
15:01:47 - 21-Oct-25 |
| Unknown* | 1 | $304.0351 | OTC Trade |
14:31:21 - 21-Oct-25 |
| Unknown* | 3 | $305.1808 | OTC Trade |
18:09:50 - 20-Oct-25 |
| Unknown* | 0 | $304.6301 | OTC Trade |
17:53:27 - 20-Oct-25 |
| Unknown* | 10 | $304.4719 | OTC Trade |
16:27:56 - 20-Oct-25 |
| Unknown* | 0 | $304.15 | OTC Trade |
15:15:06 - 20-Oct-25 |
| Unknown* | 0 | $304.045 | OTC Trade |
15:15:06 - 20-Oct-25 |
| Unknown* | 37 | $298.9353 | OTC Trade |
16:48:56 - 17-Oct-25 |
| Unknown* | 37 | $298.9353 | OTC Trade |
16:48:56 - 17-Oct-25 |
| Unknown* | 0 | $306.03 | OTC Trade |
15:51:25 - 16-Oct-25 |
| Unknown* | 4 | $303.8941 | OTC Trade |
18:13:44 - 14-Oct-25 |
| Unknown* | 0 | $295.55 | OTC Trade |
14:38:27 - 14-Oct-25 |
| Unknown* | 0 | $298.1599 | OTC Trade |
14:33:30 - 14-Oct-25 |
| Unknown* | 0 | $301.74 | OTC Trade |
20:09:04 - 13-Oct-25 |
| Unknown* | 0 | $298.49 | OTC Trade |
14:31:18 - 13-Oct-25 |
| Unknown* | 0 | $297.77 | OTC Trade |
16:30:54 - 10-Oct-25 |
| Unknown* | 4 | $305.0116 | OTC Trade |
14:52:31 - 09-Oct-25 |
| Unknown* | 1 | $303.78 | OTC Trade |
16:05:39 - 08-Oct-25 |
| Unknown* | 4 | $303.7818 | OTC Trade |
15:41:43 - 08-Oct-25 |
| Unknown* | 5 | $305.02 | OTC Trade |
14:48:14 - 07-Oct-25 |
| Unknown* | 3 | $305.676 | OTC Trade |
14:33:55 - 07-Oct-25 |
| Unknown* | 5 | $305.162 | OTC Trade |
17:41:17 - 06-Oct-25 |
| Unknown* | 100 | $305.1918 | OTC Trade |
16:10:45 - 06-Oct-25 |
| Unknown* | 3 | $302.9367 | OTC Trade |
15:12:08 - 03-Oct-25 |
| Unknown* | 0 | $301.02 | OTC Trade |
19:04:39 - 02-Oct-25 |
| Unknown* | 14 | $300.60682 | Currency Conversion Negotiated Trade |
14:31:41 - 02-Oct-25 |
| Unknown* | 12 | $298.3374 | OTC Trade |
16:28:36 - 01-Oct-25 |
| Unknown* | 0 | $295.9399 | OTC Trade |
14:30:46 - 01-Oct-25 |
| Unknown* | 0 | $299.1101 | OTC Trade |
14:30:54 - 30-Sep-25 |
| Unknown* | 9 | $298.04 | OTC Trade |
18:14:54 - 29-Sep-25 |
| Unknown* | 9 | $298.04 | OTC Trade |
18:14:54 - 29-Sep-25 |
| Unknown* | 0 | $295.72 | OTC Trade |
14:30:33 - 26-Sep-25 |
| Unknown* | 0 | $296.01 | OTC Trade |
14:30:16 - 26-Sep-25 |
| Unknown* | 19 | $301.5804 | OTC Trade |
16:29:26 - 24-Sep-25 |
| Unknown* | 0 | $302.80 | OTC Trade |
15:14:43 - 22-Sep-25 |
| Unknown* | 70 | $303.08 | OTC Trade |
15:13:27 - 22-Sep-25 |
| Unknown* | 1 | $302.5717 | OTC Trade |
14:35:28 - 22-Sep-25 |
| Unknown* | 0 | $304.6401 | OTC Trade |
15:00:10 - 19-Sep-25 |
| Unknown* | 0 | $304.3801 | OTC Trade |
14:59:41 - 19-Sep-25 |
| Unknown* | 0 | $304.6401 | OTC Trade |
14:59:37 - 19-Sep-25 |
| Unknown* | 0 | $302.27 | OTC Trade |
14:48:45 - 18-Sep-25 |
| Unknown* | 0 | $302.1001 | OTC Trade |
14:47:51 - 18-Sep-25 |
| Unknown* | 0 | $301.8701 | OTC Trade |
14:30:44 - 18-Sep-25 |
| Unknown* | 0 | $301.8501 | OTC Trade |
14:50:39 - 17-Sep-25 |
| Unknown* | 1 | $299.3501 | OTC Trade |
15:19:18 - 15-Sep-25 |
| Unknown* | 0 | $301.0801 | OTC Trade |
14:30:34 - 12-Sep-25 |
| Unknown* | 3 | $298.1602 | OTC Trade |
14:32:23 - 08-Sep-25 |
| Unknown* | 0 | $298.8701 | OTC Trade |
14:30:47 - 08-Sep-25 |
| Unknown* | 0 | $294.51 | OTC Trade |
15:39:13 - 05-Sep-25 |
| Unknown* | 1 | $298.74 | OTC Trade |
14:43:20 - 05-Sep-25 |
| Unknown* | 1 | $298.3201 | OTC Trade |
14:38:43 - 05-Sep-25 |
| Unknown* | 1 | $298.01 | OTC Trade |
14:37:01 - 05-Sep-25 |
| Unknown* | 1 | $297.76 | OTC Trade |
14:36:37 - 05-Sep-25 |
| Unknown* | 1 | $297.79 | OTC Trade |
14:36:22 - 05-Sep-25 |
| Unknown* | 0 | $296.1899 | OTC Trade |
14:30:11 - 05-Sep-25 |
| Unknown* | 0 | $291.40 | OTC Trade |
15:37:33 - 04-Sep-25 |
| Unknown* | 0 | $290.93 | OTC Trade |
20:16:09 - 02-Sep-25 |
| Unknown* | 3 | $290.845 | OTC Trade |
20:16:09 - 02-Sep-25 |
| Unknown* | 9 | $291.1851 | OTC Trade |
15:16:40 - 02-Sep-25 |
| Unknown* | 8 | $293.14596 | Currency Conversion Negotiated Trade |
14:42:39 - 02-Sep-25 |
| Unknown* | 0 | $294.315 | OTC Trade |
18:33:51 - 28-Aug-25 |
| Unknown* | 18 | $290.4733 | OTC Trade |
15:24:42 - 22-Aug-25 |
| Unknown* | 0 | $289.64 | OTC Trade |
15:02:34 - 22-Aug-25 |
| Unknown* | 237 | $285.09189 | Currency Conversion Negotiated Trade |
14:43:34 - 22-Aug-25 |
| Unknown* | 1 | $282.3756 | OTC Trade |
14:31:36 - 21-Aug-25 |
| Unknown* | 17 | $286.8601 | OTC Trade |
14:59:32 - 19-Aug-25 |
| Unknown* | 8 | $286.12 | OTC Trade |
20:17:55 - 15-Aug-25 |
| Unknown* | 0 | $285.6201 | OTC Trade |
15:46:46 - 15-Aug-25 |
| Unknown* | 0 | $285.09 | OTC Trade |
14:50:27 - 15-Aug-25 |
| Unknown* | 25 | $285.34 | OTC Trade |
14:50:27 - 15-Aug-25 |
| Unknown* | 1 | $284.3701 | OTC Trade |
17:36:14 - 14-Aug-25 |
| Unknown* | 0 | $287.03 | OTC Trade |
17:23:24 - 13-Aug-25 |
| Unknown* | 5 | $287.2916 | OTC Trade |
17:17:12 - 13-Aug-25 |
| Unknown* | 0 | $286.79 | OTC Trade |
14:30:15 - 13-Aug-25 |
| Unknown* | 7 | $283.97 | OTC Trade |
20:13:48 - 12-Aug-25 |
| Unknown* | 0 | $283.65 | OTC Trade |
19:44:33 - 12-Aug-25 |
| Unknown* | 10 | $282.5743 | OTC Trade |
16:25:40 - 12-Aug-25 |
| Unknown* | 1 | $281.98 | OTC Trade |
15:29:51 - 12-Aug-25 |
| Unknown* | 7 | $282.00 | OTC Trade |
15:27:57 - 12-Aug-25 |
| Unknown* | 100 | $279.41 | OTC Trade |
15:43:50 - 11-Aug-25 |
| Unknown* | 0 | $282.97 | OTC Trade |
14:59:02 - 07-Aug-25 |
| Unknown* | 3 | $284.1026 | OTC Trade |
14:31:25 - 07-Aug-25 |
| Unknown* | 8 | $279.75739 | Currency Conversion Negotiated Trade |
14:31:00 - 04-Aug-25 |
| Unknown* | 60 | $276.4155 | OTC Trade |
16:35:39 - 01-Aug-25 |
| Unknown* | 2 | $275.94 | OTC Trade |
14:43:12 - 01-Aug-25 |
| Unknown* | 2 | $285.49 | OTC Trade |
17:20:55 - 31-Jul-25 |
| Unknown* | 0 | $285.00 | OTC Trade |
16:39:50 - 31-Jul-25 |
| Unknown* | 0 | $286.31 | OTC Trade |
15:22:34 - 31-Jul-25 |
| Unknown* | 3 | $286.22 | OTC Trade |
15:22:34 - 31-Jul-25 |
| Unknown* | 0 | $287.72 | OTC Trade |
19:09:52 - 30-Jul-25 |
| Unknown* | 2 | $287.51 | OTC Trade |
17:27:42 - 30-Jul-25 |
| Unknown* | 1 | $287.51 | OTC Trade |
17:27:42 - 30-Jul-25 |
| Unknown* | 0 | $287.51 | OTC Trade |
17:27:42 - 30-Jul-25 |
| Unknown* | 1 | $287.51 | OTC Trade |
17:27:42 - 30-Jul-25 |
| Unknown* | 4 | $287.51 | OTC Trade |
17:27:42 - 30-Jul-25 |
| Unknown* | 1 | $287.51 | OTC Trade |
17:27:42 - 30-Jul-25 |
| Unknown* | 1 | $287.51 | OTC Trade |
17:27:42 - 30-Jul-25 |
| Unknown* | 1 | $287.51 | OTC Trade |
17:27:42 - 30-Jul-25 |
| Unknown* | 1 | $287.51 | OTC Trade |
17:27:42 - 30-Jul-25 |
| Unknown* | 9 | $287.519 | OTC Trade |
17:18:29 - 30-Jul-25 |
| Unknown* | 0 | $286.81 | OTC Trade |
16:08:45 - 30-Jul-25 |
| Unknown* | 0 | $284.84 | OTC Trade |
20:36:06 - 29-Jul-25 |
| Unknown* | 2 | $286.7437 | OTC Trade |
15:42:22 - 29-Jul-25 |
| Unknown* | 0 | $288.71 | OTC Trade |
14:31:25 - 28-Jul-25 |
| Unknown* | 0 | $288.76 | OTC Trade |
14:31:16 - 28-Jul-25 |
| Unknown* | 0 | $285.97 | OTC Trade |
16:17:55 - 25-Jul-25 |
| Unknown* | 0 | $285.9529 | OTC Trade |
16:17:55 - 25-Jul-25 |
| Unknown* | 0 | $285.3801 | OTC Trade |
14:30:10 - 24-Jul-25 |
| Unknown* | 0 | $285.3801 | OTC Trade |
14:30:09 - 24-Jul-25 |
| Unknown* | 0 | $285.3801 | OTC Trade |
14:30:09 - 24-Jul-25 |
| Unknown* | 1 | $285.3801 | OTC Trade |
14:30:09 - 24-Jul-25 |
| Unknown* | 0 | $285.3801 | OTC Trade |
14:30:09 - 24-Jul-25 |
| Unknown* | 0 | $283.4299 | OTC Trade |
14:53:45 - 21-Jul-25 |
| Unknown* | 0 | $283.45 | OTC Trade |
14:53:43 - 21-Jul-25 |
| Unknown* | 2 | $283.61 | OTC Trade |
14:53:17 - 21-Jul-25 |
| Unknown* | 0 | $283.21 | OTC Trade |
14:51:38 - 21-Jul-25 |
| Unknown* | 1 | $284.7741 | OTC Trade |
14:31:03 - 21-Jul-25 |
| Unknown* | 1 | $283.99 | OTC Trade |
14:30:33 - 21-Jul-25 |
| Unknown* | 0 | $282.30 | OTC Trade |
14:45:20 - 17-Jul-25 |
| Unknown* | 0 | $282.9099 | OTC Trade |
14:45:16 - 17-Jul-25 |
| Unknown* | 0 | $278.29 | OTC Trade |
17:41:01 - 16-Jul-25 |
| Unknown* | 6 | $278.39 | OTC Trade |
17:41:01 - 16-Jul-25 |
| Unknown* | 2 | $278.105 | OTC Trade |
17:31:33 - 16-Jul-25 |
| Unknown* | 2 | $278.1014 | OTC Trade |
15:01:18 - 16-Jul-25 |
| Unknown* | 0 | $280.23 | OTC Trade |
16:04:52 - 15-Jul-25 |
| Unknown* | 0 | $280.14 | OTC Trade |
16:04:52 - 15-Jul-25 |
| Unknown* | 0 | $280.5801 | OTC Trade |
15:03:51 - 15-Jul-25 |
| Unknown* | 0 | $281.0801 | OTC Trade |
14:55:32 - 15-Jul-25 |
| Unknown* | 0 | $281.0801 | OTC Trade |
14:55:28 - 15-Jul-25 |
| Unknown* | 0 | $281.0801 | OTC Trade |
14:55:17 - 15-Jul-25 |
| Unknown* | 0 | $281.0801 | OTC Trade |
14:55:12 - 15-Jul-25 |
| Unknown* | 0 | $281.0901 | OTC Trade |
14:55:07 - 15-Jul-25 |
| Unknown* | 0 | $281.1101 | OTC Trade |
14:55:00 - 15-Jul-25 |
| Unknown* | 0 | $281.1101 | OTC Trade |
14:54:52 - 15-Jul-25 |
| Unknown* | 0 | $281.0901 | OTC Trade |
14:54:48 - 15-Jul-25 |
| Unknown* | 0 | $281.0701 | OTC Trade |
14:54:39 - 15-Jul-25 |
| Unknown* | 17 | $279.4281 | OTC Trade |
14:33:24 - 14-Jul-25 |
| Unknown* | 19 | $279.7758 | OTC Trade |
17:11:58 - 11-Jul-25 |
| Unknown* | 10 | $280.71 | OTC Trade |
14:43:06 - 11-Jul-25 |
| Unknown* | 1 | $281.00 | OTC Trade |
14:30:12 - 11-Jul-25 |
| Unknown* | 0 | $281.00 | OTC Trade |
14:30:12 - 11-Jul-25 |
| Unknown* | 0 | $281.00 | OTC Trade |
14:30:12 - 11-Jul-25 |
| Unknown* | 0 | $281.00 | OTC Trade |
14:30:11 - 11-Jul-25 |
| Unknown* | 4 | $282.50 | OTC Trade |
12:00:30 - 11-Jul-25 |