Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Small (0LOE) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 279.48875 279.48875 279.48875 279.48875 34
10th Jul 2025 (Thu) 279.48875 279.48875 279.48875 279.48875 0
9th Jul 2025 (Wed) 279.48875 279.48875 279.48875 279.48875 0
8th Jul 2025 (Tue) 279.48875 279.48875 279.48875 279.48875 0
7th Jul 2025 (Mon) 279.48875 279.48875 279.48875 279.48875 0
4th Jul 2025 (Fri) 279.48875 279.48875 279.48875 279.48875 0
3rd Jul 2025 (Thu) 279.48875 279.48875 279.48875 279.48875 1,149
2nd Jul 2025 (Wed) 279.48875 279.48875 279.48875 279.48875 11
1st Jul 2025 (Tue) 256.80857 256.80857 256.80857 256.80857 80
30th Jun 2025 (Mon) 256.80857 256.80857 256.80857 256.80857 0
27th Jun 2025 (Fri) 256.80857 256.80857 256.80857 256.80857 0
26th Jun 2025 (Thu) 256.80857 256.80857 256.80857 256.80857 8
25th Jun 2025 (Wed) 256.80857 256.80857 256.80857 256.80857 123
24th Jun 2025 (Tue) 256.80857 256.80857 256.80857 256.80857 10
23rd Jun 2025 (Mon) 256.80857 256.80857 256.80857 256.80857 80
20th Jun 2025 (Fri) 256.80857 256.80857 256.80857 256.80857 0
19th Jun 2025 (Thu) 256.80857 256.80857 256.80857 256.80857 0
18th Jun 2025 (Wed) 256.80857 256.80857 256.80857 256.80857 0
17th Jun 2025 (Tue) 256.80857 256.80857 256.80857 256.80857 0
16th Jun 2025 (Mon) 256.80857 256.80857 256.80857 256.80857 10
13th Jun 2025 (Fri) 256.80857 256.80857 256.80857 256.80857 3
12th Jun 2025 (Thu) 256.80857 256.80857 256.80857 256.80857 1
11th Jun 2025 (Wed) 256.80857 256.80857 256.80857 256.80857 0
10th Jun 2025 (Tue) 256.80857 256.80857 256.80857 256.80857 0
9th Jun 2025 (Mon) 256.80857 256.80857 256.80857 256.80857 104
6th Jun 2025 (Fri) 256.80857 256.80857 256.80857 256.80857 0
5th Jun 2025 (Thu) 256.80857 256.80857 256.80857 256.80857 0
4th Jun 2025 (Wed) 256.80857 256.80857 256.80857 256.80857 0
3rd Jun 2025 (Tue) 256.80857 256.80857 256.80857 256.80857 65
2nd Jun 2025 (Mon) 256.80857 256.80857 256.80857 256.80857 0
30th May 2025 (Fri) 256.80857 256.80857 256.80857 256.80857 1
29th May 2025 (Thu) 256.80857 256.80857 256.80857 256.80857 0
28th May 2025 (Wed) 256.80857 256.80857 256.80857 256.80857 0
27th May 2025 (Tue) 256.80857 256.80857 256.80857 256.80857 0
26th May 2025 (Mon) 256.80857 256.80857 256.80857 256.80857 0
23rd May 2025 (Fri) 256.80857 256.80857 256.80857 256.80857 0
22nd May 2025 (Thu) 256.80857 256.80857 256.80857 256.80857 0
21st May 2025 (Wed) 256.80857 256.80857 256.80857 256.80857 1
20th May 2025 (Tue) 256.80857 256.80857 256.80857 256.80857 1
19th May 2025 (Mon) 256.80857 256.80857 256.80857 256.80857 17
16th May 2025 (Fri) 256.80857 256.80857 256.80857 256.80857 0
15th May 2025 (Thu) 256.80857 256.80857 256.80857 256.80857 100
14th May 2025 (Wed) 256.80857 256.80857 256.80857 256.80857 2
13th May 2025 (Tue) 256.80857 256.80857 256.80857 256.80857 0
12th May 2025 (Mon) 256.80857 256.80857 256.80857 256.80857 0
FTSE 100 Latest
Value8,941.12
Change-34.54