Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Small (0LOE) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 300.60682 300.60682 300.60682 300.60682 0
27th Oct 2025 (Mon) 300.60682 300.60682 300.60682 300.60682 4
24th Oct 2025 (Fri) 300.60682 300.60682 300.60682 300.60682 0
23rd Oct 2025 (Thu) 300.60682 300.60682 300.60682 300.60682 3
22nd Oct 2025 (Wed) 300.60682 300.60682 300.60682 300.60682 17
21st Oct 2025 (Tue) 300.60682 300.60682 300.60682 300.60682 123
20th Oct 2025 (Mon) 300.60682 300.60682 300.60682 300.60682 13
17th Oct 2025 (Fri) 300.60682 300.60682 300.60682 300.60682 74
16th Oct 2025 (Thu) 300.60682 300.60682 300.60682 300.60682 0
15th Oct 2025 (Wed) 300.60682 300.60682 300.60682 300.60682 0
14th Oct 2025 (Tue) 300.60682 300.60682 300.60682 300.60682 4
13th Oct 2025 (Mon) 300.60682 300.60682 300.60682 300.60682 0
10th Oct 2025 (Fri) 300.60682 300.60682 300.60682 300.60682 30
9th Oct 2025 (Thu) 300.60682 300.60682 300.60682 300.60682 4
8th Oct 2025 (Wed) 300.60682 300.60682 300.60682 300.60682 5
7th Oct 2025 (Tue) 300.60682 300.60682 300.60682 300.60682 8
6th Oct 2025 (Mon) 300.60682 300.60682 300.60682 300.60682 105
3rd Oct 2025 (Fri) 300.60682 300.60682 300.60682 300.60682 3
2nd Oct 2025 (Thu) 300.60682 300.60682 300.60682 300.60682 14
1st Oct 2025 (Wed) 293.14596 293.14596 293.14596 293.14596 12
30th Sep 2025 (Tue) 293.14596 293.14596 293.14596 293.14596 0
29th Sep 2025 (Mon) 293.14596 293.14596 293.14596 293.14596 18
26th Sep 2025 (Fri) 293.14596 293.14596 293.14596 293.14596 0
25th Sep 2025 (Thu) 293.14596 293.14596 293.14596 293.14596 0
24th Sep 2025 (Wed) 293.14596 293.14596 293.14596 293.14596 19
23rd Sep 2025 (Tue) 293.14596 293.14596 293.14596 293.14596 0
22nd Sep 2025 (Mon) 293.14596 293.14596 293.14596 293.14596 71
19th Sep 2025 (Fri) 293.14596 293.14596 293.14596 293.14596 0
18th Sep 2025 (Thu) 293.14596 293.14596 293.14596 293.14596 0
17th Sep 2025 (Wed) 293.14596 293.14596 293.14596 293.14596 0
16th Sep 2025 (Tue) 293.14596 293.14596 293.14596 293.14596 0
15th Sep 2025 (Mon) 293.14596 293.14596 293.14596 293.14596 1
12th Sep 2025 (Fri) 293.14596 293.14596 293.14596 293.14596 0
11th Sep 2025 (Thu) 293.14596 293.14596 293.14596 293.14596 0
10th Sep 2025 (Wed) 293.14596 293.14596 293.14596 293.14596 0
9th Sep 2025 (Tue) 293.14596 293.14596 293.14596 293.14596 0
8th Sep 2025 (Mon) 293.14596 293.14596 293.14596 293.14596 3
5th Sep 2025 (Fri) 293.14596 293.14596 293.14596 293.14596 5
4th Sep 2025 (Thu) 293.14596 293.14596 293.14596 293.14596 0
3rd Sep 2025 (Wed) 293.14596 293.14596 293.14596 293.14596 0
2nd Sep 2025 (Tue) 293.14596 293.14596 293.14596 293.14596 17
1st Sep 2025 (Mon) 285.09189 285.09189 285.09189 285.09189 0
29th Aug 2025 (Fri) 285.09189 285.09189 285.09189 285.09189 0
28th Aug 2025 (Thu) 285.09189 285.09189 285.09189 285.09189 0
FTSE 100 Latest
Value9,715.52
Change61.70