Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Small (0LOE) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Aug 2025 (Fri) 279.75739 279.75739 279.75739 279.75739 25
14th Aug 2025 (Thu) 279.75739 279.75739 279.75739 279.75739 1
13th Aug 2025 (Wed) 279.75739 279.75739 279.75739 279.75739 0
12th Aug 2025 (Tue) 279.75739 279.75739 279.75739 279.75739 18
11th Aug 2025 (Mon) 279.75739 279.75739 279.75739 279.75739 100
8th Aug 2025 (Fri) 279.75739 279.75739 279.75739 279.75739 0
7th Aug 2025 (Thu) 279.75739 279.75739 279.75739 279.75739 3
6th Aug 2025 (Wed) 279.75739 279.75739 279.75739 279.75739 0
5th Aug 2025 (Tue) 279.75739 279.75739 279.75739 279.75739 0
4th Aug 2025 (Mon) 279.75739 279.75739 279.75739 279.75739 8
1st Aug 2025 (Fri) 279.48875 279.48875 279.48875 279.48875 72
31st Jul 2025 (Thu) 279.48875 279.48875 279.48875 279.48875 5
30th Jul 2025 (Wed) 279.48875 279.48875 279.48875 279.48875 21
29th Jul 2025 (Tue) 279.48875 279.48875 279.48875 279.48875 2
28th Jul 2025 (Mon) 279.48875 279.48875 279.48875 279.48875 0
25th Jul 2025 (Fri) 279.48875 279.48875 279.48875 279.48875 0
24th Jul 2025 (Thu) 279.48875 279.48875 279.48875 279.48875 1
23rd Jul 2025 (Wed) 279.48875 279.48875 279.48875 279.48875 0
22nd Jul 2025 (Tue) 279.48875 279.48875 279.48875 279.48875 0
21st Jul 2025 (Mon) 279.48875 279.48875 279.48875 279.48875 4
18th Jul 2025 (Fri) 279.48875 279.48875 279.48875 279.48875 0
17th Jul 2025 (Thu) 279.48875 279.48875 279.48875 279.48875 0
16th Jul 2025 (Wed) 279.48875 279.48875 279.48875 279.48875 10
15th Jul 2025 (Tue) 279.48875 279.48875 279.48875 279.48875 0
14th Jul 2025 (Mon) 279.48875 279.48875 279.48875 279.48875 17
11th Jul 2025 (Fri) 279.48875 279.48875 279.48875 279.48875 34
10th Jul 2025 (Thu) 279.48875 279.48875 279.48875 279.48875 0
9th Jul 2025 (Wed) 279.48875 279.48875 279.48875 279.48875 0
8th Jul 2025 (Tue) 279.48875 279.48875 279.48875 279.48875 0
7th Jul 2025 (Mon) 279.48875 279.48875 279.48875 279.48875 0
4th Jul 2025 (Fri) 279.48875 279.48875 279.48875 279.48875 0
3rd Jul 2025 (Thu) 279.48875 279.48875 279.48875 279.48875 1,149
2nd Jul 2025 (Wed) 279.48875 279.48875 279.48875 279.48875 11
1st Jul 2025 (Tue) 256.80857 256.80857 256.80857 256.80857 80
30th Jun 2025 (Mon) 256.80857 256.80857 256.80857 256.80857 0
27th Jun 2025 (Fri) 256.80857 256.80857 256.80857 256.80857 0
26th Jun 2025 (Thu) 256.80857 256.80857 256.80857 256.80857 8
25th Jun 2025 (Wed) 256.80857 256.80857 256.80857 256.80857 123
24th Jun 2025 (Tue) 256.80857 256.80857 256.80857 256.80857 10
23rd Jun 2025 (Mon) 256.80857 256.80857 256.80857 256.80857 80
20th Jun 2025 (Fri) 256.80857 256.80857 256.80857 256.80857 0
19th Jun 2025 (Thu) 256.80857 256.80857 256.80857 256.80857 0
18th Jun 2025 (Wed) 256.80857 256.80857 256.80857 256.80857 0
17th Jun 2025 (Tue) 256.80857 256.80857 256.80857 256.80857 0
16th Jun 2025 (Mon) 256.80857 256.80857 256.80857 256.80857 10
FTSE 100 Latest
Value9,138.90
Change-38.34