Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Small (0LOE) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 293.14596 293.14596 293.14596 293.14596 0
16th Sep 2025 (Tue) 293.14596 293.14596 293.14596 293.14596 0
15th Sep 2025 (Mon) 293.14596 293.14596 293.14596 293.14596 1
12th Sep 2025 (Fri) 293.14596 293.14596 293.14596 293.14596 0
11th Sep 2025 (Thu) 293.14596 293.14596 293.14596 293.14596 0
10th Sep 2025 (Wed) 293.14596 293.14596 293.14596 293.14596 0
9th Sep 2025 (Tue) 293.14596 293.14596 293.14596 293.14596 0
8th Sep 2025 (Mon) 293.14596 293.14596 293.14596 293.14596 3
5th Sep 2025 (Fri) 293.14596 293.14596 293.14596 293.14596 5
4th Sep 2025 (Thu) 293.14596 293.14596 293.14596 293.14596 0
3rd Sep 2025 (Wed) 293.14596 293.14596 293.14596 293.14596 0
2nd Sep 2025 (Tue) 293.14596 293.14596 293.14596 293.14596 17
1st Sep 2025 (Mon) 285.09189 285.09189 285.09189 285.09189 0
29th Aug 2025 (Fri) 285.09189 285.09189 285.09189 285.09189 0
28th Aug 2025 (Thu) 285.09189 285.09189 285.09189 285.09189 0
27th Aug 2025 (Wed) 285.09189 285.09189 285.09189 285.09189 10
26th Aug 2025 (Tue) 285.09189 285.09189 285.09189 285.09189 0
25th Aug 2025 (Mon) 285.09189 285.09189 285.09189 285.09189 0
22nd Aug 2025 (Fri) 285.09189 285.09189 285.09189 285.09189 255
21st Aug 2025 (Thu) 279.75739 279.75739 279.75739 279.75739 1
20th Aug 2025 (Wed) 279.75739 279.75739 279.75739 279.75739 0
19th Aug 2025 (Tue) 279.75739 279.75739 279.75739 279.75739 17
18th Aug 2025 (Mon) 279.75739 279.75739 279.75739 279.75739 0
15th Aug 2025 (Fri) 279.75739 279.75739 279.75739 279.75739 25
14th Aug 2025 (Thu) 279.75739 279.75739 279.75739 279.75739 1
13th Aug 2025 (Wed) 279.75739 279.75739 279.75739 279.75739 0
12th Aug 2025 (Tue) 279.75739 279.75739 279.75739 279.75739 18
11th Aug 2025 (Mon) 279.75739 279.75739 279.75739 279.75739 100
8th Aug 2025 (Fri) 279.75739 279.75739 279.75739 279.75739 0
7th Aug 2025 (Thu) 279.75739 279.75739 279.75739 279.75739 3
6th Aug 2025 (Wed) 279.75739 279.75739 279.75739 279.75739 0
5th Aug 2025 (Tue) 279.75739 279.75739 279.75739 279.75739 0
4th Aug 2025 (Mon) 279.75739 279.75739 279.75739 279.75739 8
1st Aug 2025 (Fri) 279.48875 279.48875 279.48875 279.48875 72
31st Jul 2025 (Thu) 279.48875 279.48875 279.48875 279.48875 5
30th Jul 2025 (Wed) 279.48875 279.48875 279.48875 279.48875 21
29th Jul 2025 (Tue) 279.48875 279.48875 279.48875 279.48875 2
28th Jul 2025 (Mon) 279.48875 279.48875 279.48875 279.48875 0
25th Jul 2025 (Fri) 279.48875 279.48875 279.48875 279.48875 0
24th Jul 2025 (Thu) 279.48875 279.48875 279.48875 279.48875 1
23rd Jul 2025 (Wed) 279.48875 279.48875 279.48875 279.48875 0
22nd Jul 2025 (Tue) 279.48875 279.48875 279.48875 279.48875 0
21st Jul 2025 (Mon) 279.48875 279.48875 279.48875 279.48875 4
18th Jul 2025 (Fri) 279.48875 279.48875 279.48875 279.48875 0
FTSE 100 Latest
Value9,208.37
Change12.71