Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Small (0LOE) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 304.15548 304.15548 304.15548 304.15548 0
15th Dec 2025 (Mon) 304.15548 304.15548 304.15548 304.15548 22
12th Dec 2025 (Fri) 304.15548 304.15548 304.15548 304.15548 0
11th Dec 2025 (Thu) 304.15548 304.15548 304.15548 304.15548 21
10th Dec 2025 (Wed) 304.15548 304.15548 304.15548 304.15548 13
9th Dec 2025 (Tue) 304.15548 304.15548 304.15548 304.15548 5
8th Dec 2025 (Mon) 304.15548 304.15548 304.15548 304.15548 14
5th Dec 2025 (Fri) 304.15548 304.15548 304.15548 304.15548 0
4th Dec 2025 (Thu) 304.15548 304.15548 304.15548 304.15548 0
3rd Dec 2025 (Wed) 304.15548 304.15548 304.15548 304.15548 0
2nd Dec 2025 (Tue) 304.15548 304.15548 304.15548 304.15548 14
1st Dec 2025 (Mon) 290.34137 290.34137 290.34137 290.34137 83
28th Nov 2025 (Fri) 290.34137 290.34137 290.34137 290.34137 0
27th Nov 2025 (Thu) 290.34137 290.34137 290.34137 290.34137 0
26th Nov 2025 (Wed) 290.34137 290.34137 290.34137 290.34137 1
25th Nov 2025 (Tue) 290.34137 290.34137 290.34137 290.34137 1
24th Nov 2025 (Mon) 290.34137 290.34137 290.34137 290.34137 5
21st Nov 2025 (Fri) 290.34137 290.34137 290.34137 290.34137 1
20th Nov 2025 (Thu) 290.34137 290.34137 290.34137 290.34137 0
19th Nov 2025 (Wed) 290.34137 290.34137 290.34137 290.34137 2
18th Nov 2025 (Tue) 290.34137 290.34137 290.34137 290.34137 9
17th Nov 2025 (Mon) 290.34137 290.34137 290.34137 290.34137 522
14th Nov 2025 (Fri) 300.05455 300.05455 300.05455 300.05455 0
13th Nov 2025 (Thu) 300.05455 300.05455 300.05455 300.05455 1
12th Nov 2025 (Wed) 300.05455 300.05455 300.05455 300.05455 0
11th Nov 2025 (Tue) 300.05455 300.05455 300.05455 300.05455 0
10th Nov 2025 (Mon) 300.05455 300.05455 300.05455 300.05455 10
7th Nov 2025 (Fri) 300.05455 300.05455 300.05455 300.05455 3
6th Nov 2025 (Thu) 300.05455 300.05455 300.05455 300.05455 6
5th Nov 2025 (Wed) 300.05455 300.05455 300.05455 300.05455 0
4th Nov 2025 (Tue) 300.05455 300.05455 300.05455 300.05455 144
3rd Nov 2025 (Mon) 300.60682 300.60682 300.60682 300.60682 3
31st Oct 2025 (Fri) 300.60682 300.60682 300.60682 300.60682 0
30th Oct 2025 (Thu) 300.60682 300.60682 300.60682 300.60682 0
29th Oct 2025 (Wed) 300.60682 300.60682 300.60682 300.60682 23
28th Oct 2025 (Tue) 300.60682 300.60682 300.60682 300.60682 0
27th Oct 2025 (Mon) 300.60682 300.60682 300.60682 300.60682 4
24th Oct 2025 (Fri) 300.60682 300.60682 300.60682 300.60682 0
23rd Oct 2025 (Thu) 300.60682 300.60682 300.60682 300.60682 3
22nd Oct 2025 (Wed) 300.60682 300.60682 300.60682 300.60682 17
21st Oct 2025 (Tue) 300.60682 300.60682 300.60682 300.60682 123
20th Oct 2025 (Mon) 300.60682 300.60682 300.60682 300.60682 13
17th Oct 2025 (Fri) 300.60682 300.60682 300.60682 300.60682 74
16th Oct 2025 (Thu) 300.60682 300.60682 300.60682 300.60682 0
FTSE 100 Latest
Value9,722.19
Change-29.12