| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 300.80579 | 300.80579 | 300.80579 | 300.80579 | 0 |
| 2nd Apr 2026 (Thu) | 300.80579 | 300.80579 | 300.80579 | 300.80579 | 14 |
| 1st Apr 2026 (Wed) | 307.50411 | 307.50411 | 307.50411 | 307.50411 | 0 |
| 31st Mar 2026 (Tue) | 307.50411 | 307.50411 | 307.50411 | 307.50411 | 0 |
| 30th Mar 2026 (Mon) | 307.50411 | 307.50411 | 307.50411 | 307.50411 | 1 |
| 27th Mar 2026 (Fri) | 307.50411 | 307.50411 | 307.50411 | 307.50411 | 14 |
| 26th Mar 2026 (Thu) | 307.50411 | 307.50411 | 307.50411 | 307.50411 | 7 |
| 25th Mar 2026 (Wed) | 307.50411 | 307.50411 | 307.50411 | 307.50411 | 0 |
| 24th Mar 2026 (Tue) | 307.50411 | 307.50411 | 307.50411 | 307.50411 | 1 |
| 23rd Mar 2026 (Mon) | 307.50411 | 307.50411 | 307.50411 | 307.50411 | 0 |
| 20th Mar 2026 (Fri) | 307.50411 | 307.50411 | 307.50411 | 307.50411 | 11 |
| 19th Mar 2026 (Thu) | 307.50411 | 307.50411 | 307.50411 | 307.50411 | 28 |
| 18th Mar 2026 (Wed) | 307.50411 | 307.50411 | 307.50411 | 307.50411 | 0 |
| 17th Mar 2026 (Tue) | 307.50411 | 307.50411 | 307.50411 | 307.50411 | 10 |
| 16th Mar 2026 (Mon) | 307.50411 | 307.50411 | 307.50411 | 307.50411 | 4 |
| 13th Mar 2026 (Fri) | 307.50411 | 307.50411 | 307.50411 | 307.50411 | 1 |
| 12th Mar 2026 (Thu) | 307.50411 | 307.50411 | 307.50411 | 307.50411 | 0 |
| 11th Mar 2026 (Wed) | 307.50411 | 307.50411 | 307.50411 | 307.50411 | 12 |
| 10th Mar 2026 (Tue) | 307.50411 | 307.50411 | 307.50411 | 307.50411 | 1 |
| 9th Mar 2026 (Mon) | 307.50411 | 307.50411 | 307.50411 | 307.50411 | 55 |
| 6th Mar 2026 (Fri) | 307.50411 | 307.50411 | 307.50411 | 307.50411 | 218 |
| 5th Mar 2026 (Thu) | 315.00 | 315.00 | 315.00 | 315.00 | 1 |
| 4th Mar 2026 (Wed) | 316.53196 | 316.53196 | 316.53196 | 316.53196 | 0 |
| 3rd Mar 2026 (Tue) | 316.53196 | 316.53196 | 316.53196 | 316.53196 | 598 |
| 2nd Mar 2026 (Mon) | 320.5446 | 320.5446 | 320.5446 | 320.5446 | 30 |
| 27th Feb 2026 (Fri) | 320.5446 | 320.5446 | 320.5446 | 320.5446 | 400 |
| 26th Feb 2026 (Thu) | 322.42 | 322.42 | 322.42 | 322.42 | 6 |
| 25th Feb 2026 (Wed) | 322.42 | 322.42 | 322.42 | 322.42 | 51 |
| 24th Feb 2026 (Tue) | 322.42 | 322.42 | 322.42 | 322.42 | 0 |
| 23rd Feb 2026 (Mon) | 322.42 | 322.42 | 322.42 | 322.42 | 1 |
| 20th Feb 2026 (Fri) | 322.42 | 322.42 | 322.42 | 322.42 | 0 |
| 19th Feb 2026 (Thu) | 322.42 | 322.42 | 322.42 | 322.42 | 16 |
| 18th Feb 2026 (Wed) | 322.42 | 322.42 | 322.42 | 322.42 | 0 |
| 17th Feb 2026 (Tue) | 322.42 | 322.42 | 322.42 | 322.42 | 0 |
| 16th Feb 2026 (Mon) | 322.42 | 322.42 | 322.42 | 322.42 | 0 |
| 13th Feb 2026 (Fri) | 322.42 | 322.42 | 322.42 | 322.42 | 0 |
| 12th Feb 2026 (Thu) | 322.42 | 322.42 | 322.42 | 322.42 | 0 |
| 11th Feb 2026 (Wed) | 322.42 | 322.42 | 322.42 | 322.42 | 0 |
| 10th Feb 2026 (Tue) | 319.38111 | 319.38111 | 319.38111 | 319.38111 | 15 |
| 9th Feb 2026 (Mon) | 312.75 | 312.75 | 312.75 | 312.75 | 9 |
| 6th Feb 2026 (Fri) | 312.75 | 312.75 | 312.75 | 312.75 | 40 |