Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Small (0LOE) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Nov 2025 (Tue) 290.34137 290.34137 290.34137 290.34137 0
24th Nov 2025 (Mon) 290.34137 290.34137 290.34137 290.34137 5
21st Nov 2025 (Fri) 290.34137 290.34137 290.34137 290.34137 1
20th Nov 2025 (Thu) 290.34137 290.34137 290.34137 290.34137 0
19th Nov 2025 (Wed) 290.34137 290.34137 290.34137 290.34137 2
18th Nov 2025 (Tue) 290.34137 290.34137 290.34137 290.34137 9
17th Nov 2025 (Mon) 290.34137 290.34137 290.34137 290.34137 522
14th Nov 2025 (Fri) 300.05455 300.05455 300.05455 300.05455 0
13th Nov 2025 (Thu) 300.05455 300.05455 300.05455 300.05455 1
12th Nov 2025 (Wed) 300.05455 300.05455 300.05455 300.05455 0
11th Nov 2025 (Tue) 300.05455 300.05455 300.05455 300.05455 0
10th Nov 2025 (Mon) 300.05455 300.05455 300.05455 300.05455 10
7th Nov 2025 (Fri) 300.05455 300.05455 300.05455 300.05455 3
6th Nov 2025 (Thu) 300.05455 300.05455 300.05455 300.05455 6
5th Nov 2025 (Wed) 300.05455 300.05455 300.05455 300.05455 0
4th Nov 2025 (Tue) 300.05455 300.05455 300.05455 300.05455 144
3rd Nov 2025 (Mon) 300.60682 300.60682 300.60682 300.60682 3
31st Oct 2025 (Fri) 300.60682 300.60682 300.60682 300.60682 0
30th Oct 2025 (Thu) 300.60682 300.60682 300.60682 300.60682 0
29th Oct 2025 (Wed) 300.60682 300.60682 300.60682 300.60682 23
28th Oct 2025 (Tue) 300.60682 300.60682 300.60682 300.60682 0
27th Oct 2025 (Mon) 300.60682 300.60682 300.60682 300.60682 4
24th Oct 2025 (Fri) 300.60682 300.60682 300.60682 300.60682 0
23rd Oct 2025 (Thu) 300.60682 300.60682 300.60682 300.60682 3
22nd Oct 2025 (Wed) 300.60682 300.60682 300.60682 300.60682 17
21st Oct 2025 (Tue) 300.60682 300.60682 300.60682 300.60682 123
20th Oct 2025 (Mon) 300.60682 300.60682 300.60682 300.60682 13
17th Oct 2025 (Fri) 300.60682 300.60682 300.60682 300.60682 74
16th Oct 2025 (Thu) 300.60682 300.60682 300.60682 300.60682 0
15th Oct 2025 (Wed) 300.60682 300.60682 300.60682 300.60682 0
14th Oct 2025 (Tue) 300.60682 300.60682 300.60682 300.60682 4
13th Oct 2025 (Mon) 300.60682 300.60682 300.60682 300.60682 0
10th Oct 2025 (Fri) 300.60682 300.60682 300.60682 300.60682 30
9th Oct 2025 (Thu) 300.60682 300.60682 300.60682 300.60682 4
8th Oct 2025 (Wed) 300.60682 300.60682 300.60682 300.60682 5
7th Oct 2025 (Tue) 300.60682 300.60682 300.60682 300.60682 8
6th Oct 2025 (Mon) 300.60682 300.60682 300.60682 300.60682 105
3rd Oct 2025 (Fri) 300.60682 300.60682 300.60682 300.60682 3
2nd Oct 2025 (Thu) 300.60682 300.60682 300.60682 300.60682 14
1st Oct 2025 (Wed) 293.14596 293.14596 293.14596 293.14596 12
30th Sep 2025 (Tue) 293.14596 293.14596 293.14596 293.14596 0
29th Sep 2025 (Mon) 293.14596 293.14596 293.14596 293.14596 18
26th Sep 2025 (Fri) 293.14596 293.14596 293.14596 293.14596 0
25th Sep 2025 (Thu) 293.14596 293.14596 293.14596 293.14596 0
FTSE 100 Latest
Value9,534.91
Change0.00