| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 120 | $92.4993 | OTC Trade |
18:54:12 - 27-Oct-25 |
| Unknown* | 100 | $92.495 | OTC Trade |
18:47:56 - 27-Oct-25 |
| Unknown* | 0 | $92.62 | OTC Trade |
16:37:09 - 27-Oct-25 |
| Unknown* | 0 | $92.6094 | OTC Trade |
16:27:58 - 27-Oct-25 |
| Unknown* | 0 | $92.61237 | OTC Trade |
16:25:51 - 27-Oct-25 |
| Unknown* | 0 | $92.6295 | OTC Trade |
16:23:36 - 27-Oct-25 |
| Unknown* | 0 | $92.6098 | OTC Trade |
16:18:24 - 27-Oct-25 |
| Unknown* | 0 | $92.62 | OTC Trade |
16:16:40 - 27-Oct-25 |
| Unknown* | 0 | $92.6385 | OTC Trade |
16:14:35 - 27-Oct-25 |
| Unknown* | 8 | $92.54 | OTC Trade |
15:33:26 - 27-Oct-25 |
| Unknown* | 4 | $92.42 | OTC Trade |
15:26:00 - 27-Oct-25 |
| Unknown* | 7 | $92.2432 | OTC Trade |
15:14:19 - 27-Oct-25 |
| Unknown* | 250 | $92.40 | OTC Trade |
14:45:23 - 27-Oct-25 |
| Unknown* | 250 | $92.42 | OTC Trade |
14:45:23 - 27-Oct-25 |
| Unknown* | 0 | $92.30 | OTC Trade |
14:32:50 - 27-Oct-25 |
| Unknown* | 0 | $92.40 | OTC Trade |
14:28:08 - 27-Oct-25 |
| Unknown* | 3 | $92.39 | OTC Trade |
14:16:37 - 27-Oct-25 |
| Unknown* | 53 | $92.4725 | OTC Trade |
14:11:59 - 27-Oct-25 |
| Unknown* | 3 | $92.28 | OTC Trade |
13:44:48 - 27-Oct-25 |
| Unknown* | 2 | $92.26 | OTC Trade |
13:43:44 - 27-Oct-25 |
| Unknown* | 4 | $92.23 | OTC Trade |
13:43:36 - 27-Oct-25 |
| Unknown* | 0 | $92.14 | OTC Trade |
13:41:51 - 27-Oct-25 |
| Unknown* | 0 | $92.11 | OTC Trade |
13:41:48 - 27-Oct-25 |
| Unknown* | 1 | $92.49 | OTC Trade |
13:31:06 - 27-Oct-25 |
| Unknown* | 0 | $92.31 | OTC Trade |
13:31:06 - 27-Oct-25 |
| Unknown* | 0 | $92.31 | OTC Trade |
13:31:06 - 27-Oct-25 |
| Unknown* | 0 | $92.49 | OTC Trade |
13:31:05 - 27-Oct-25 |
| Unknown* | 0 | $92.31 | OTC Trade |
13:31:05 - 27-Oct-25 |
| Unknown* | 0 | $92.40725 | OTC Trade |
13:30:18 - 27-Oct-25 |
| Unknown* | 0 | $92.48384 | OTC Trade |
13:30:17 - 27-Oct-25 |
| Unknown* | 0 | $92.71 | OTC Trade |
19:10:41 - 24-Oct-25 |
| Unknown* | 0 | $92.77 | OTC Trade |
18:05:25 - 24-Oct-25 |
| Unknown* | 1 | $92.70 | OTC Trade |
17:42:52 - 24-Oct-25 |
| Unknown* | 3 | $92.8162 | OTC Trade |
17:30:31 - 24-Oct-25 |
| Unknown* | 1 | $92.8961 | OTC Trade |
17:23:03 - 24-Oct-25 |
| Unknown* | 20 | $92.8968 | OTC Trade |
17:23:03 - 24-Oct-25 |
| Unknown* | 0 | $92.92 | OTC Trade |
17:22:21 - 24-Oct-25 |
| Unknown* | 7 | $92.92 | OTC Trade |
17:22:21 - 24-Oct-25 |
| Unknown* | 1 | $92.8661 | OTC Trade |
17:19:00 - 24-Oct-25 |
| Unknown* | 22 | $92.8697 | OTC Trade |
17:19:00 - 24-Oct-25 |
| Unknown* | 1 | $92.8536 | OTC Trade |
17:18:27 - 24-Oct-25 |
| Unknown* | 42 | $92.8514 | OTC Trade |
17:18:27 - 24-Oct-25 |
| Unknown* | 1 | $92.8461 | OTC Trade |
17:14:37 - 24-Oct-25 |
| Unknown* | 26 | $92.8494 | OTC Trade |
17:14:37 - 24-Oct-25 |
| Unknown* | 1 | $92.8237 | OTC Trade |
17:13:50 - 24-Oct-25 |
| Unknown* | 2 | $92.8229 | OTC Trade |
17:13:50 - 24-Oct-25 |
| Unknown* | 1 | $92.7561 | OTC Trade |
17:09:38 - 24-Oct-25 |
| Unknown* | 13 | $92.7566 | OTC Trade |
17:09:38 - 24-Oct-25 |
| Unknown* | 1 | $92.7636 | OTC Trade |
17:08:59 - 24-Oct-25 |
| Unknown* | 6 | $92.7633 | OTC Trade |
17:08:59 - 24-Oct-25 |
| Unknown* | 76 | $92.715 | OTC Trade |
17:07:56 - 24-Oct-25 |
| Unknown* | 0 | $92.73851 | OTC Trade |
17:03:21 - 24-Oct-25 |
| Unknown* | 13 | $92.7385 | OTC Trade |
17:03:21 - 24-Oct-25 |
| Unknown* | 1 | $92.73 | OTC Trade |
17:02:38 - 24-Oct-25 |
| Unknown* | 9 | $92.73 | OTC Trade |
17:02:38 - 24-Oct-25 |
| Unknown* | 5 | $92.7907 | OTC Trade |
16:49:09 - 24-Oct-25 |
| Unknown* | 4 | $92.6995 | OTC Trade |
16:33:33 - 24-Oct-25 |
| Unknown* | 10 | $92.72 | OTC Trade |
16:12:15 - 24-Oct-25 |
| Unknown* | 1 | $92.6961 | OTC Trade |
16:10:40 - 24-Oct-25 |
| Unknown* | 0 | $92.72 | OTC Trade |
15:55:37 - 24-Oct-25 |
| Unknown* | 0 | $92.71 | OTC Trade |
15:55:32 - 24-Oct-25 |
| Unknown* | 17 | $92.63 | OTC Trade |
15:26:47 - 24-Oct-25 |
| Unknown* | 2 | $92.77 | OTC Trade |
15:13:58 - 24-Oct-25 |
| Unknown* | 0 | $92.75 | OTC Trade |
14:45:52 - 24-Oct-25 |
| Unknown* | 1 | $92.6649 | OTC Trade |
14:42:28 - 24-Oct-25 |
| Unknown* | 1 | $92.73 | OTC Trade |
14:30:33 - 24-Oct-25 |
| Unknown* | 1 | $92.6729 | OTC Trade |
14:30:17 - 24-Oct-25 |
| Unknown* | 1 | $92.7162 | OTC Trade |
14:30:11 - 24-Oct-25 |
| Unknown* | 0 | $92.6136 | OTC Trade |
14:30:11 - 24-Oct-25 |
| Unknown* | 0 | $92.61 | OTC Trade |
14:30:09 - 24-Oct-25 |
| Unknown* | 0 | $92.60 | OTC Trade |
14:30:08 - 24-Oct-25 |
| Unknown* | 0 | $92.71 | OTC Trade |
14:30:05 - 24-Oct-25 |
| Unknown* | 1 | $93.00 | OTC Trade |
11:51:19 - 24-Oct-25 |
| Unknown* | 0 | $92.19 | OTC Trade |
19:11:15 - 23-Oct-25 |
| Unknown* | 1 | $91.6661 | OTC Trade |
17:22:31 - 23-Oct-25 |
| Unknown* | 21 | $91.6678 | OTC Trade |
17:22:31 - 23-Oct-25 |
| Unknown* | 1 | $91.70 | OTC Trade |
17:19:03 - 23-Oct-25 |
| Unknown* | 1 | $91.6972 | OTC Trade |
17:19:02 - 23-Oct-25 |
| Unknown* | 14 | $91.6972 | OTC Trade |
17:19:02 - 23-Oct-25 |
| Unknown* | 8 | $91.7136 | OTC Trade |
17:18:27 - 23-Oct-25 |
| Unknown* | 1 | $91.6973 | OTC Trade |
17:14:26 - 23-Oct-25 |
| Unknown* | 48 | $91.6991 | OTC Trade |
17:14:26 - 23-Oct-25 |
| Unknown* | 0 | $91.68173 | OTC Trade |
17:13:43 - 23-Oct-25 |
| Unknown* | 13 | $91.6818 | OTC Trade |
17:13:43 - 23-Oct-25 |
| Unknown* | 1 | $91.629 | OTC Trade |
17:08:49 - 23-Oct-25 |
| Unknown* | 27 | $91.63 | OTC Trade |
17:08:49 - 23-Oct-25 |
| Unknown* | 1 | $91.6139 | OTC Trade |
17:08:10 - 23-Oct-25 |
| Unknown* | 137 | $91.6109 | OTC Trade |
17:08:10 - 23-Oct-25 |
| Unknown* | 0 | $91.55791 | OTC Trade |
17:02:27 - 23-Oct-25 |
| Unknown* | 51 | $91.5579 | OTC Trade |
17:02:27 - 23-Oct-25 |
| Unknown* | 1 | $91.571 | OTC Trade |
17:01:38 - 23-Oct-25 |
| Unknown* | 26 | $91.57 | OTC Trade |
17:01:38 - 23-Oct-25 |
| Unknown* | 2 | $91.63 | OTC Trade |
16:10:24 - 23-Oct-25 |
| Unknown* | 95 | $91.9204 | OTC Trade |
15:09:13 - 23-Oct-25 |
| Unknown* | 61 | $91.875 | OTC Trade |
15:05:16 - 23-Oct-25 |
| Unknown* | 2 | $92.31 | OTC Trade |
14:41:43 - 23-Oct-25 |
| Unknown* | 0 | $92.30 | OTC Trade |
14:36:59 - 23-Oct-25 |
| Unknown* | 11 | $92.5295 | OTC Trade |
14:34:01 - 23-Oct-25 |
| Unknown* | 0 | $92.17 | OTC Trade |
19:24:49 - 22-Oct-25 |
| Unknown* | 46 | $92.175 | OTC Trade |
19:24:49 - 22-Oct-25 |
| Unknown* | 0 | $92.07 | OTC Trade |
19:11:23 - 22-Oct-25 |
| Unknown* | 0 | $92.07 | OTC Trade |
19:11:14 - 22-Oct-25 |
| Unknown* | 0 | $92.19 | OTC Trade |
18:02:05 - 22-Oct-25 |
| Unknown* | 35 | $92.079 | OTC Trade |
17:42:39 - 22-Oct-25 |
| Unknown* | 5 | $92.10 | OTC Trade |
17:29:47 - 22-Oct-25 |
| Unknown* | 5 | $92.10 | OTC Trade |
17:29:47 - 22-Oct-25 |
| Unknown* | 1 | $92.059 | OTC Trade |
17:23:39 - 22-Oct-25 |
| Unknown* | 12 | $92.06 | OTC Trade |
17:23:38 - 22-Oct-25 |
| Unknown* | 1 | $92.0439 | OTC Trade |
17:22:56 - 22-Oct-25 |
| Unknown* | 15 | $92.0415 | OTC Trade |
17:22:56 - 22-Oct-25 |
| Unknown* | 1 | $92.031 | OTC Trade |
17:19:28 - 22-Oct-25 |
| Unknown* | 45 | $92.03 | OTC Trade |
17:19:28 - 22-Oct-25 |
| Unknown* | 1 | $92.10 | OTC Trade |
17:14:52 - 22-Oct-25 |
| Unknown* | 60 | $92.10 | OTC Trade |
17:14:52 - 22-Oct-25 |
| Unknown* | 0 | $92.08 | OTC Trade |
17:14:11 - 22-Oct-25 |
| Unknown* | 24 | $92.08 | OTC Trade |
17:14:10 - 22-Oct-25 |
| Unknown* | 0 | $92.11 | OTC Trade |
17:09:50 - 22-Oct-25 |
| Unknown* | 17 | $92.11 | OTC Trade |
17:09:50 - 22-Oct-25 |
| Unknown* | 0 | $92.09098 | OTC Trade |
17:09:16 - 22-Oct-25 |
| Unknown* | 37 | $92.091 | OTC Trade |
17:09:16 - 22-Oct-25 |
| Unknown* | 1 | $92.1765 | OTC Trade |
17:02:33 - 22-Oct-25 |
| Unknown* | 19 | $92.1775 | OTC Trade |
17:02:32 - 22-Oct-25 |
| Unknown* | 1 | $92.1927 | OTC Trade |
17:02:00 - 22-Oct-25 |
| Unknown* | 18 | $92.1909 | OTC Trade |
17:02:00 - 22-Oct-25 |
| Unknown* | 43 | $92.3489 | OTC Trade |
16:54:03 - 22-Oct-25 |
| Unknown* | 17 | $92.1897 | OTC Trade |
15:48:50 - 22-Oct-25 |
| Unknown* | 76 | $92.143 | OTC Trade |
15:17:23 - 22-Oct-25 |
| Unknown* | 9 | $91.98 | Negotiated Trade |
15:03:18 - 22-Oct-25 |
| Unknown* | 116 | $91.8613 | OTC Trade |
14:57:06 - 22-Oct-25 |
| Unknown* | 9 | $91.97415 | Currency Conversion Negotiated Trade |
14:55:50 - 22-Oct-25 |
| Unknown* | 18 | $91.8406 | OTC Trade |
14:54:48 - 22-Oct-25 |
| Unknown* | 0 | $91.80 | OTC Trade |
14:50:49 - 22-Oct-25 |
| Unknown* | 19 | $92.07 | Negotiated Trade |
14:44:38 - 22-Oct-25 |
| Unknown* | 20 | $92.0649 | OTC Trade |
14:42:47 - 22-Oct-25 |
| Unknown* | 0 | $92.08997 | OTC Trade |
14:30:12 - 22-Oct-25 |
| Unknown* | 0 | $92.09515 | OTC Trade |
14:30:12 - 22-Oct-25 |
| Unknown* | 0 | $92.06 | OTC Trade |
14:30:11 - 22-Oct-25 |
| Unknown* | 0 | $92.09668 | OTC Trade |
14:30:11 - 22-Oct-25 |
| Unknown* | 0 | $92.06 | OTC Trade |
14:30:10 - 22-Oct-25 |
| Unknown* | 0 | $91.89783 | OTC Trade |
14:30:10 - 22-Oct-25 |
| Unknown* | 0 | $92.09727 | OTC Trade |
14:30:10 - 22-Oct-25 |
| Unknown* | 0 | $92.30 | OTC Trade |
14:30:10 - 22-Oct-25 |
| Unknown* | 0 | $91.85 | OTC Trade |
14:30:08 - 22-Oct-25 |
| Unknown* | 0 | $91.75 | OTC Trade |
20:38:11 - 21-Oct-25 |
| Unknown* | 6 | $91.7573 | OTC Trade |
20:32:09 - 21-Oct-25 |
| Unknown* | 1 | $91.9972 | OTC Trade |
19:11:35 - 21-Oct-25 |
| Unknown* | 1 | $91.9972 | OTC Trade |
19:11:35 - 21-Oct-25 |
| Unknown* | 0 | $91.99 | OTC Trade |
19:11:24 - 21-Oct-25 |
| Unknown* | 7 | $92.052 | OTC Trade |
18:56:06 - 21-Oct-25 |
| Unknown* | 25 | $91.9613 | OTC Trade |
18:26:19 - 21-Oct-25 |
| Unknown* | 181 | $92.035 | OTC Trade |
18:24:56 - 21-Oct-25 |
| Unknown* | 19 | $92.035 | OTC Trade |
18:24:56 - 21-Oct-25 |
| Unknown* | 0 | $92.00 | OTC Trade |
18:23:11 - 21-Oct-25 |
| Unknown* | 0 | $92.23 | OTC Trade |
17:31:52 - 21-Oct-25 |
| Unknown* | 0 | $92.22988 | OTC Trade |
17:22:54 - 21-Oct-25 |
| Unknown* | 1 | $92.22988 | OTC Trade |
17:22:54 - 21-Oct-25 |
| Unknown* | 0 | $92.21027 | OTC Trade |
17:22:21 - 21-Oct-25 |
| Unknown* | 7 | $92.2103 | OTC Trade |
17:22:21 - 21-Oct-25 |
| Unknown* | 0 | $92.23717 | OTC Trade |
17:19:13 - 21-Oct-25 |
| Unknown* | 12 | $92.2371 | OTC Trade |
17:19:13 - 21-Oct-25 |
| Unknown* | 0 | $92.2029 | OTC Trade |
17:18:42 - 21-Oct-25 |
| Unknown* | 16 | $92.2029 | OTC Trade |
17:18:42 - 21-Oct-25 |
| Unknown* | 1 | $92.1492 | OTC Trade |
17:14:42 - 21-Oct-25 |
| Unknown* | 34 | $92.1492 | OTC Trade |
17:14:41 - 21-Oct-25 |
| Unknown* | 0 | $92.1315 | OTC Trade |
17:14:03 - 21-Oct-25 |
| Unknown* | 45 | $92.1315 | OTC Trade |
17:14:03 - 21-Oct-25 |
| Unknown* | 0 | $92.17 | OTC Trade |
17:08:59 - 21-Oct-25 |
| Unknown* | 11 | $92.17 | OTC Trade |
17:08:59 - 21-Oct-25 |
| Unknown* | 1 | $92.1512 | OTC Trade |
17:08:27 - 21-Oct-25 |
| Unknown* | 14 | $92.151 | OTC Trade |
17:08:27 - 21-Oct-25 |
| Unknown* | 1 | $92.1888 | OTC Trade |
17:02:51 - 21-Oct-25 |
| Unknown* | 25 | $92.1888 | OTC Trade |
17:02:51 - 21-Oct-25 |
| Unknown* | 1 | $92.1722 | OTC Trade |
17:02:14 - 21-Oct-25 |
| Unknown* | 6 | $92.1722 | OTC Trade |
17:02:14 - 21-Oct-25 |
| Unknown* | 0 | $92.20 | OTC Trade |
16:55:16 - 21-Oct-25 |
| Unknown* | 1 | $92.20 | OTC Trade |
16:55:16 - 21-Oct-25 |
| Unknown* | 0 | $92.17 | OTC Trade |
16:46:17 - 21-Oct-25 |
| Unknown* | 0 | $92.15 | OTC Trade |
16:44:34 - 21-Oct-25 |
| Unknown* | 0 | $92.15 | OTC Trade |
16:44:34 - 21-Oct-25 |
| Unknown* | 10 | $92.19 | OTC Trade |
16:24:50 - 21-Oct-25 |
| Unknown* | 36 | $92.2593 | OTC Trade |
15:50:16 - 21-Oct-25 |
| Unknown* | 0 | $92.20 | OTC Trade |
15:40:38 - 21-Oct-25 |
| Unknown* | 9 | $92.15 | OTC Trade |
15:39:02 - 21-Oct-25 |
| Unknown* | 2 | $92.04 | OTC Trade |
15:30:08 - 21-Oct-25 |
| Unknown* | 5 | $92.01 | OTC Trade |
15:28:52 - 21-Oct-25 |
| Unknown* | 147 | $91.9808 | OTC Trade |
15:08:05 - 21-Oct-25 |
| Unknown* | 519 | $91.8106 | OTC Trade |
14:57:54 - 21-Oct-25 |
| Unknown* | 426 | $91.78209 | OTC Trade |
14:56:50 - 21-Oct-25 |
| Unknown* | 100 | $91.785 | OTC Trade |
14:56:50 - 21-Oct-25 |
| Unknown* | 1,033 | $91.7897 | OTC Trade |
14:55:04 - 21-Oct-25 |
| Unknown* | 8 | $91.9503 | OTC Trade |
14:41:40 - 21-Oct-25 |
| Unknown* | 1 | $92.0375 | OTC Trade |
14:30:17 - 21-Oct-25 |
| Unknown* | 0 | $92.0036 | OTC Trade |
14:30:17 - 21-Oct-25 |
| Unknown* | 0 | $92.06771 | OTC Trade |
14:30:12 - 21-Oct-25 |
| Unknown* | 1 | $92.0181 | OTC Trade |
14:30:12 - 21-Oct-25 |
| Unknown* | 0 | $91.99881 | OTC Trade |
14:30:11 - 21-Oct-25 |
| Unknown* | 0 | $92.00179 | OTC Trade |
14:30:11 - 21-Oct-25 |
| Unknown* | 0 | $91.96 | OTC Trade |
14:30:09 - 21-Oct-25 |
| Unknown* | 0 | $92.09 | OTC Trade |
14:30:08 - 21-Oct-25 |
| Unknown* | 0 | $92.09 | OTC Trade |
14:30:08 - 21-Oct-25 |