| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $89.10 | OTC Trade |
19:01:46 - 17-Nov-25 |
| Unknown* | 3 | $89.10 | OTC Trade |
19:01:34 - 17-Nov-25 |
| Unknown* | 3 | $89.1085 | OTC Trade |
19:01:22 - 17-Nov-25 |
| Unknown* | 3 | $89.11 | OTC Trade |
19:01:07 - 17-Nov-25 |
| Unknown* | 1 | $89.19 | OTC Trade |
18:59:20 - 17-Nov-25 |
| Unknown* | 1 | $89.2286 | OTC Trade |
18:57:38 - 17-Nov-25 |
| Unknown* | 4 | $89.2286 | OTC Trade |
18:57:30 - 17-Nov-25 |
| Unknown* | 4 | $89.2386 | OTC Trade |
18:54:39 - 17-Nov-25 |
| Unknown* | 7 | $89.33 | OTC Trade |
18:48:03 - 17-Nov-25 |
| Unknown* | 0 | $89.52851 | OTC Trade |
17:57:58 - 17-Nov-25 |
| Unknown* | 18 | $89.5285 | OTC Trade |
17:57:58 - 17-Nov-25 |
| Unknown* | 1 | $89.49 | OTC Trade |
17:56:21 - 17-Nov-25 |
| Unknown* | 28 | $89.49 | OTC Trade |
17:56:21 - 17-Nov-25 |
| Unknown* | 1 | $89.51 | OTC Trade |
17:54:31 - 17-Nov-25 |
| Unknown* | 23 | $89.5094 | OTC Trade |
17:54:31 - 17-Nov-25 |
| Unknown* | 1 | $89.55 | OTC Trade |
17:53:01 - 17-Nov-25 |
| Unknown* | 48 | $89.55 | OTC Trade |
17:53:01 - 17-Nov-25 |
| Unknown* | 0 | $89.56771 | OTC Trade |
17:45:47 - 17-Nov-25 |
| Unknown* | 64 | $89.5677 | OTC Trade |
17:45:46 - 17-Nov-25 |
| Unknown* | 0 | $89.5617 | OTC Trade |
17:45:41 - 17-Nov-25 |
| Unknown* | 122 | $89.5617 | OTC Trade |
17:45:41 - 17-Nov-25 |
| Unknown* | 0 | $89.64199 | OTC Trade |
17:43:39 - 17-Nov-25 |
| Unknown* | 41 | $89.642 | OTC Trade |
17:43:38 - 17-Nov-25 |
| Unknown* | 0 | $89.63672 | OTC Trade |
17:33:55 - 17-Nov-25 |
| Unknown* | 52 | $89.6367 | OTC Trade |
17:33:55 - 17-Nov-25 |
| Unknown* | 0 | $89.62478 | OTC Trade |
17:32:03 - 17-Nov-25 |
| Unknown* | 8 | $89.6203 | OTC Trade |
17:07:22 - 17-Nov-25 |
| Unknown* | 1 | $89.4687 | OTC Trade |
15:53:21 - 17-Nov-25 |
| Unknown* | 19 | $89.4283 | OTC Trade |
15:41:09 - 17-Nov-25 |
| Unknown* | 15 | $89.6323 | OTC Trade |
15:29:57 - 17-Nov-25 |
| Unknown* | 5 | $89.6682 | OTC Trade |
15:28:39 - 17-Nov-25 |
| Unknown* | 1 | $89.6484 | OTC Trade |
15:04:15 - 17-Nov-25 |
| Unknown* | 272 | $89.5866 | OTC Trade |
15:03:28 - 17-Nov-25 |
| Unknown* | 303 | $89.5523 | OTC Trade |
15:01:56 - 17-Nov-25 |
| Unknown* | 1 | $89.55 | OTC Trade |
14:42:40 - 17-Nov-25 |
| Unknown* | 420 | $89.83 | Negotiated Trade |
14:35:05 - 17-Nov-25 |
| Unknown* | 1 | $89.88 | OTC Trade |
14:30:21 - 17-Nov-25 |
| Unknown* | 1 | $89.79 | OTC Trade |
14:30:21 - 17-Nov-25 |
| Unknown* | 0 | $89.79 | OTC Trade |
14:30:21 - 17-Nov-25 |
| Unknown* | 0 | $89.79 | OTC Trade |
14:30:21 - 17-Nov-25 |
| Unknown* | 1 | $89.79 | OTC Trade |
14:30:17 - 17-Nov-25 |
| Unknown* | 0 | $89.82706 | OTC Trade |
14:30:12 - 17-Nov-25 |
| Unknown* | 0 | $89.83 | OTC Trade |
14:30:12 - 17-Nov-25 |
| Unknown* | 4 | $89.53 | OTC Trade |
20:50:09 - 14-Nov-25 |
| Unknown* | 29 | $89.525 | OTC Trade |
20:32:09 - 14-Nov-25 |
| Unknown* | 6 | $89.5096 | OTC Trade |
19:20:56 - 14-Nov-25 |
| Unknown* | 6 | $89.4807 | OTC Trade |
19:20:14 - 14-Nov-25 |
| Unknown* | 6 | $89.43 | OTC Trade |
19:12:35 - 14-Nov-25 |
| Unknown* | 1 | $89.46 | OTC Trade |
19:10:47 - 14-Nov-25 |
| Unknown* | 1 | $89.43 | OTC Trade |
19:09:06 - 14-Nov-25 |
| Unknown* | 1 | $89.35 | OTC Trade |
18:39:24 - 14-Nov-25 |
| Unknown* | 1 | $89.4015 | OTC Trade |
18:34:48 - 14-Nov-25 |
| Unknown* | 1 | $89.48 | OTC Trade |
18:10:33 - 14-Nov-25 |
| Unknown* | 1 | $89.48 | OTC Trade |
18:10:33 - 14-Nov-25 |
| Unknown* | 5 | $89.4593 | OTC Trade |
18:09:00 - 14-Nov-25 |
| Unknown* | 1 | $89.5893 | OTC Trade |
17:03:25 - 14-Nov-25 |
| Unknown* | 52 | $89.53 | OTC Trade |
16:53:20 - 14-Nov-25 |
| Unknown* | 52 | $89.35 | OTC Trade |
16:32:32 - 14-Nov-25 |
| Unknown* | 100 | $89.425 | OTC Trade |
16:29:05 - 14-Nov-25 |
| Unknown* | 1 | $89.31 | OTC Trade |
16:11:53 - 14-Nov-25 |
| Unknown* | 68 | $89.307 | OTC Trade |
16:11:53 - 14-Nov-25 |
| Unknown* | 1 | $89.2716 | OTC Trade |
16:11:19 - 14-Nov-25 |
| Unknown* | 107 | $89.272 | OTC Trade |
16:11:19 - 14-Nov-25 |
| Unknown* | 0 | $89.23621 | OTC Trade |
16:07:35 - 14-Nov-25 |
| Unknown* | 89 | $89.2362 | OTC Trade |
16:07:35 - 14-Nov-25 |
| Unknown* | 0 | $89.24267 | OTC Trade |
16:07:02 - 14-Nov-25 |
| Unknown* | 32 | $89.2427 | OTC Trade |
16:07:02 - 14-Nov-25 |
| Unknown* | 1 | $89.2784 | OTC Trade |
16:01:01 - 14-Nov-25 |
| Unknown* | 16 | $89.2777 | OTC Trade |
16:01:00 - 14-Nov-25 |
| Unknown* | 0 | $89.31672 | OTC Trade |
15:56:46 - 14-Nov-25 |
| Unknown* | 42 | $89.3167 | OTC Trade |
15:56:46 - 14-Nov-25 |
| Unknown* | 0 | $89.32499 | OTC Trade |
15:56:09 - 14-Nov-25 |
| Unknown* | 1 | $89.35 | OTC Trade |
15:50:18 - 14-Nov-25 |
| Unknown* | 39 | $89.349 | OTC Trade |
15:50:18 - 14-Nov-25 |
| Unknown* | 1 | $89.2485 | OTC Trade |
15:43:29 - 14-Nov-25 |
| Unknown* | 49 | $89.1971 | OTC Trade |
15:09:25 - 14-Nov-25 |
| Unknown* | 1 | $89.17 | OTC Trade |
15:06:05 - 14-Nov-25 |
| Unknown* | 243 | $89.1986 | OTC Trade |
15:04:33 - 14-Nov-25 |
| Unknown* | 286 | $89.1234 | OTC Trade |
15:03:33 - 14-Nov-25 |
| Unknown* | 235 | $89.1167 | OTC Trade |
14:55:40 - 14-Nov-25 |
| Unknown* | 11 | $89.30678 | Currency Conversion Negotiated Trade |
14:54:05 - 14-Nov-25 |
| Unknown* | 0 | $89.67 | OTC Trade |
14:31:14 - 14-Nov-25 |
| Unknown* | 0 | $89.60837 | OTC Trade |
14:30:21 - 14-Nov-25 |
| Unknown* | 0 | $89.6299 | OTC Trade |
14:30:19 - 14-Nov-25 |
| Unknown* | 0 | $89.70821 | OTC Trade |
14:30:19 - 14-Nov-25 |
| Unknown* | 0 | $89.6191 | OTC Trade |
14:30:19 - 14-Nov-25 |
| Unknown* | 0 | $89.62563 | OTC Trade |
14:30:14 - 14-Nov-25 |
| Unknown* | 0 | $89.62951 | OTC Trade |
14:30:14 - 14-Nov-25 |
| Unknown* | 0 | $89.80 | OTC Trade |
14:30:06 - 14-Nov-25 |
| Unknown* | 0 | $89.59 | OTC Trade |
14:30:04 - 14-Nov-25 |
| Unknown* | 40 | $89.388 | OTC Trade |
20:50:53 - 13-Nov-25 |
| Unknown* | 2 | $89.47 | OTC Trade |
20:49:10 - 13-Nov-25 |
| Unknown* | 3 | $89.50 | OTC Trade |
20:42:58 - 13-Nov-25 |
| Unknown* | 320 | $89.5627 | OTC Trade |
20:15:11 - 13-Nov-25 |
| Unknown* | 670 | $89.562 | OTC Trade |
20:15:11 - 13-Nov-25 |
| Unknown* | 0 | $89.58 | OTC Trade |
19:55:00 - 13-Nov-25 |
| Unknown* | 21 | $89.5793 | OTC Trade |
19:55:00 - 13-Nov-25 |
| Unknown* | 25 | $89.5793 | OTC Trade |
19:44:43 - 13-Nov-25 |
| Unknown* | 0 | $89.74 | OTC Trade |
18:39:59 - 13-Nov-25 |
| Unknown* | 1 | $89.91 | OTC Trade |
18:24:12 - 13-Nov-25 |
| Unknown* | 0 | $89.91 | OTC Trade |
18:24:12 - 13-Nov-25 |
| Unknown* | 1 | $89.8985 | OTC Trade |
18:02:06 - 13-Nov-25 |
| Unknown* | 46 | $89.8974 | OTC Trade |
18:02:06 - 13-Nov-25 |
| Unknown* | 0 | $89.97473 | OTC Trade |
18:01:15 - 13-Nov-25 |
| Unknown* | 21 | $89.9746 | OTC Trade |
18:01:15 - 13-Nov-25 |
| Unknown* | 0 | $89.94736 | OTC Trade |
17:45:56 - 13-Nov-25 |
| Unknown* | 35 | $89.9473 | OTC Trade |
17:45:56 - 13-Nov-25 |
| Unknown* | 0 | $89.96411 | OTC Trade |
17:44:34 - 13-Nov-25 |
| Unknown* | 0 | $90.01 | OTC Trade |
17:39:27 - 13-Nov-25 |
| Unknown* | 52 | $90.05 | OTC Trade |
16:32:06 - 13-Nov-25 |
| Unknown* | 52 | $90.03 | OTC Trade |
16:30:42 - 13-Nov-25 |
| Unknown* | 1 | $90.07 | OTC Trade |
16:18:50 - 13-Nov-25 |
| Unknown* | 3 | $90.0489 | OTC Trade |
16:01:24 - 13-Nov-25 |
| Unknown* | 1 | $90.22 | OTC Trade |
15:46:10 - 13-Nov-25 |
| Unknown* | 1 | $90.18 | OTC Trade |
15:43:22 - 13-Nov-25 |
| Unknown* | 200 | $90.141 | OTC Trade |
15:40:27 - 13-Nov-25 |
| Unknown* | 1 | $90.1786 | OTC Trade |
15:39:58 - 13-Nov-25 |
| Unknown* | 1 | $90.1687 | OTC Trade |
15:39:14 - 13-Nov-25 |
| Unknown* | 1 | $90.17 | OTC Trade |
15:39:07 - 13-Nov-25 |
| Unknown* | 1 | $90.1296 | OTC Trade |
15:36:53 - 13-Nov-25 |
| Unknown* | 9 | $90.1697 | OTC Trade |
15:35:40 - 13-Nov-25 |
| Unknown* | 2 | $90.2683 | OTC Trade |
15:19:39 - 13-Nov-25 |
| Unknown* | 3 | $90.19 | OTC Trade |
15:18:54 - 13-Nov-25 |
| Unknown* | 4 | $90.23167 | OTC Trade |
15:14:08 - 13-Nov-25 |
| Unknown* | 152 | $90.1988 | OTC Trade |
15:01:18 - 13-Nov-25 |
| Unknown* | 500 | $90.251 | OTC Trade |
14:47:55 - 13-Nov-25 |
| Unknown* | 0 | $90.16 | OTC Trade |
14:41:00 - 13-Nov-25 |
| Unknown* | 1 | $90.16 | OTC Trade |
14:41:00 - 13-Nov-25 |
| Unknown* | 52 | $90.26 | OTC Trade |
14:37:00 - 13-Nov-25 |
| Unknown* | 52 | $90.08 | OTC Trade |
14:32:13 - 13-Nov-25 |
| Unknown* | 0 | $90.25 | OTC Trade |
14:30:13 - 13-Nov-25 |
| Unknown* | 0 | $90.25 | OTC Trade |
14:30:12 - 13-Nov-25 |
| Unknown* | 236 | $90.505 | OTC Trade |
20:57:26 - 12-Nov-25 |
| Unknown* | 2 | $90.7391 | OTC Trade |
19:10:34 - 12-Nov-25 |
| Unknown* | 2 | $90.78 | OTC Trade |
19:02:43 - 12-Nov-25 |
| Unknown* | 500 | $90.951 | OTC Trade |
18:04:55 - 12-Nov-25 |
| Unknown* | 1 | $90.9886 | OTC Trade |
17:55:18 - 12-Nov-25 |
| Unknown* | 25 | $90.988 | OTC Trade |
17:55:18 - 12-Nov-25 |
| Unknown* | 1 | $90.96 | OTC Trade |
17:53:52 - 12-Nov-25 |
| Unknown* | 37 | $90.961 | OTC Trade |
17:53:52 - 12-Nov-25 |
| Unknown* | 1 | $90.9487 | OTC Trade |
17:50:31 - 12-Nov-25 |
| Unknown* | 35 | $90.9482 | OTC Trade |
17:50:31 - 12-Nov-25 |
| Unknown* | 1 | $90.9514 | OTC Trade |
17:49:47 - 12-Nov-25 |
| Unknown* | 1 | $90.9513 | OTC Trade |
17:49:47 - 12-Nov-25 |
| Unknown* | 0 | $90.93821 | OTC Trade |
17:43:54 - 12-Nov-25 |
| Unknown* | 30 | $90.9382 | OTC Trade |
17:43:53 - 12-Nov-25 |
| Unknown* | 1 | $90.9316 | OTC Trade |
17:43:05 - 12-Nov-25 |
| Unknown* | 2 | $90.9314 | OTC Trade |
17:43:04 - 12-Nov-25 |
| Unknown* | 1 | $90.9485 | OTC Trade |
17:40:39 - 12-Nov-25 |
| Unknown* | 234 | $90.9484 | OTC Trade |
17:40:39 - 12-Nov-25 |
| Unknown* | 1 | $90.91 | OTC Trade |
17:39:46 - 12-Nov-25 |
| Unknown* | 0 | $90.91 | OTC Trade |
17:39:46 - 12-Nov-25 |
| Unknown* | 1 | $90.85 | OTC Trade |
17:30:45 - 12-Nov-25 |
| Unknown* | 40 | $90.8494 | OTC Trade |
17:30:45 - 12-Nov-25 |
| Unknown* | 0 | $90.8408 | OTC Trade |
17:29:46 - 12-Nov-25 |
| Unknown* | 14 | $90.8408 | OTC Trade |
17:29:46 - 12-Nov-25 |
| Unknown* | 1 | $90.8313 | OTC Trade |
17:05:47 - 12-Nov-25 |
| Unknown* | 10 | $90.8185 | OTC Trade |
17:00:20 - 12-Nov-25 |
| Unknown* | 5 | $90.82 | OTC Trade |
16:48:25 - 12-Nov-25 |
| Unknown* | 19 | $90.8684 | OTC Trade |
16:43:30 - 12-Nov-25 |
| Unknown* | 90 | $90.9269 | OTC Trade |
15:42:15 - 12-Nov-25 |
| Unknown* | 7 | $90.85 | OTC Trade |
15:37:35 - 12-Nov-25 |
| Unknown* | 99 | $90.75 | OTC Trade |
15:35:25 - 12-Nov-25 |
| Unknown* | 2 | $90.6715 | OTC Trade |
15:34:03 - 12-Nov-25 |
| Unknown* | 1 | $90.64 | OTC Trade |
15:30:51 - 12-Nov-25 |
| Unknown* | 7 | $90.66 | OTC Trade |
15:29:51 - 12-Nov-25 |
| Unknown* | 99 | $90.73 | OTC Trade |
15:24:13 - 12-Nov-25 |
| Unknown* | 99 | $90.77 | OTC Trade |
15:12:37 - 12-Nov-25 |
| Unknown* | 99 | $90.76 | OTC Trade |
15:08:40 - 12-Nov-25 |
| Unknown* | 1,274 | $90.84 | OTC Trade |
15:06:15 - 12-Nov-25 |
| Unknown* | 88 | $90.79 | OTC Trade |
15:05:28 - 12-Nov-25 |
| Unknown* | 88 | $90.77 | OTC Trade |
15:05:14 - 12-Nov-25 |
| Unknown* | 15 | $90.98 | OTC Trade |
14:48:00 - 12-Nov-25 |
| Unknown* | 0 | $90.81 | OTC Trade |
14:30:12 - 12-Nov-25 |
| Unknown* | 0 | $90.95 | OTC Trade |
14:30:12 - 12-Nov-25 |
| Unknown* | 0 | $90.95 | OTC Trade |
14:30:11 - 12-Nov-25 |
| Unknown* | 1 | $90.95 | OTC Trade |
14:30:11 - 12-Nov-25 |
| Unknown* | 1 | $91.06 | OTC Trade |
19:24:28 - 11-Nov-25 |
| Unknown* | 3 | $91.025 | OTC Trade |
19:06:22 - 11-Nov-25 |
| Unknown* | 11 | $91.20 | OTC Trade |
18:32:13 - 11-Nov-25 |
| Unknown* | 1 | $91.1713 | OTC Trade |
18:30:41 - 11-Nov-25 |
| Unknown* | 0 | $91.1713 | OTC Trade |
18:30:41 - 11-Nov-25 |
| Unknown* | 25 | $91.0283 | OTC Trade |
18:16:16 - 11-Nov-25 |
| Unknown* | 1 | $91.0586 | OTC Trade |
18:04:20 - 11-Nov-25 |
| Unknown* | 7 | $91.0585 | OTC Trade |
18:04:20 - 11-Nov-25 |
| Unknown* | 1 | $91.08 | OTC Trade |
18:03:04 - 11-Nov-25 |
| Unknown* | 20 | $91.0716 | OTC Trade |
18:03:04 - 11-Nov-25 |
| Unknown* | 1 | $91.01 | OTC Trade |
18:00:57 - 11-Nov-25 |
| Unknown* | 6 | $91.01 | OTC Trade |
18:00:56 - 11-Nov-25 |
| Unknown* | 0 | $90.98113 | OTC Trade |
17:59:51 - 11-Nov-25 |
| Unknown* | 3 | $90.9814 | OTC Trade |
17:59:50 - 11-Nov-25 |
| Unknown* | 0 | $90.9586 | OTC Trade |
17:54:18 - 11-Nov-25 |
| Unknown* | 4 | $90.9584 | OTC Trade |
17:54:18 - 11-Nov-25 |
| Unknown* | 0 | $90.98481 | OTC Trade |
17:52:56 - 11-Nov-25 |
| Unknown* | 1 | $90.98485 | OTC Trade |
17:52:55 - 11-Nov-25 |
| Unknown* | 0 | $90.99831 | OTC Trade |
17:51:03 - 11-Nov-25 |
| Unknown* | 17 | $90.9983 | OTC Trade |
17:51:03 - 11-Nov-25 |
| Unknown* | 1 | $90.9714 | OTC Trade |
17:49:57 - 11-Nov-25 |
| Unknown* | 8 | $90.9715 | OTC Trade |
17:49:57 - 11-Nov-25 |
| Unknown* | 1 | $90.94 | OTC Trade |
17:40:07 - 11-Nov-25 |