| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $89.595 | OTC Trade |
18:38:12 - 20-Mar-26 |
| Unknown* | 2 | $89.6203 | OTC Trade |
18:34:41 - 20-Mar-26 |
| Unknown* | 0 | $89.91 | OTC Trade |
18:06:48 - 20-Mar-26 |
| Unknown* | 0 | $89.93 | OTC Trade |
18:06:26 - 20-Mar-26 |
| Unknown* | 1,700 | $90.235 | OTC Trade |
17:35:43 - 20-Mar-26 |
| Unknown* | 300 | $90.235 | OTC Trade |
17:35:43 - 20-Mar-26 |
| Unknown* | 0 | $89.64 | OTC Trade |
16:24:01 - 20-Mar-26 |
| Unknown* | 1 | $89.83 | OTC Trade |
15:41:49 - 20-Mar-26 |
| Unknown* | 10 | $89.8298 | OTC Trade |
15:41:48 - 20-Mar-26 |
| Unknown* | 1 | $89.79 | OTC Trade |
15:41:10 - 20-Mar-26 |
| Unknown* | 64 | $89.7915 | OTC Trade |
15:41:10 - 20-Mar-26 |
| Unknown* | 1 | $89.85 | OTC Trade |
15:37:57 - 20-Mar-26 |
| Unknown* | 5 | $89.848 | OTC Trade |
15:37:57 - 20-Mar-26 |
| Unknown* | 3 | $89.828 | OTC Trade |
15:37:38 - 20-Mar-26 |
| Unknown* | 0 | $89.81178 | OTC Trade |
15:37:11 - 20-Mar-26 |
| Unknown* | 16 | $89.8118 | OTC Trade |
15:37:11 - 20-Mar-26 |
| Unknown* | 0 | $89.82835 | OTC Trade |
15:33:06 - 20-Mar-26 |
| Unknown* | 20 | $89.8283 | OTC Trade |
15:33:05 - 20-Mar-26 |
| Unknown* | 1 | $89.81 | OTC Trade |
15:32:45 - 20-Mar-26 |
| Unknown* | 14 | $89.8117 | OTC Trade |
15:32:45 - 20-Mar-26 |
| Unknown* | 0 | $89.77815 | OTC Trade |
15:27:16 - 20-Mar-26 |
| Unknown* | 9 | $89.7781 | OTC Trade |
15:27:16 - 20-Mar-26 |
| Unknown* | 0 | $89.88 | OTC Trade |
15:26:33 - 20-Mar-26 |
| Unknown* | 5 | $89.88 | OTC Trade |
15:26:33 - 20-Mar-26 |
| Unknown* | 0 | $89.8953 | OTC Trade |
15:19:59 - 20-Mar-26 |
| Unknown* | 1 | $89.85 | OTC Trade |
15:19:22 - 20-Mar-26 |
| Unknown* | 10 | $89.8519 | OTC Trade |
15:19:21 - 20-Mar-26 |
| Unknown* | 17 | $89.8919 | OTC Trade |
15:16:52 - 20-Mar-26 |
| Unknown* | 50 | $89.992 | OTC Trade |
15:16:18 - 20-Mar-26 |
| Unknown* | 200 | $89.995 | OTC Trade |
15:16:18 - 20-Mar-26 |
| Unknown* | 50 | $89.995 | OTC Trade |
15:16:18 - 20-Mar-26 |
| Unknown* | 100 | $89.995 | OTC Trade |
15:16:18 - 20-Mar-26 |
| Unknown* | 0 | $90.00 | OTC Trade |
15:16:18 - 20-Mar-26 |
| Unknown* | 10 | $90.165 | OTC Trade |
15:11:47 - 20-Mar-26 |
| Unknown* | 100 | $90.215 | OTC Trade |
15:06:29 - 20-Mar-26 |
| Unknown* | 75 | $90.24 | Negotiated Trade |
15:04:14 - 20-Mar-26 |
| Unknown* | 9 | $90.19 | OTC Trade |
14:52:19 - 20-Mar-26 |
| Unknown* | 38 | $90.27 | OTC Trade |
14:47:11 - 20-Mar-26 |
| Unknown* | 99 | $90.30 | OTC Trade |
14:23:02 - 20-Mar-26 |
| Unknown* | 0 | $90.41 | OTC Trade |
14:16:44 - 20-Mar-26 |
| Unknown* | 200 | $90.411 | OTC Trade |
14:13:01 - 20-Mar-26 |
| Unknown* | 36 | $90.9007 | OTC Trade |
14:00:00 - 20-Mar-26 |
| Unknown* | 1 | $91.28 | OTC Trade |
13:46:55 - 20-Mar-26 |
| Unknown* | 24 | $91.335 | OTC Trade |
13:45:44 - 20-Mar-26 |
| Unknown* | 1 | $91.14 | OTC Trade |
13:41:12 - 20-Mar-26 |
| Unknown* | 0 | $91.32 | OTC Trade |
13:38:37 - 20-Mar-26 |
| Unknown* | 330 | $91.5608 | OTC Trade |
13:33:05 - 20-Mar-26 |
| Unknown* | 0 | $91.61481 | OTC Trade |
13:30:10 - 20-Mar-26 |
| Unknown* | 0 | $91.42 | OTC Trade |
13:30:06 - 20-Mar-26 |
| Unknown* | 0 | $91.39 | OTC Trade |
13:30:06 - 20-Mar-26 |
| Unknown* | 0 | $91.33655 | OTC Trade |
13:30:04 - 20-Mar-26 |
| Unknown* | 0 | $91.53 | OTC Trade |
13:30:04 - 20-Mar-26 |
| Unknown* | 0 | $91.63887 | OTC Trade |
13:30:04 - 20-Mar-26 |
| Unknown* | 0 | $91.52 | OTC Trade |
13:30:04 - 20-Mar-26 |
| Unknown* | 0 | $91.53 | OTC Trade |
13:30:04 - 20-Mar-26 |
| Unknown* | 1 | $91.2633 | OTC Trade |
13:30:04 - 20-Mar-26 |
| Unknown* | 27 | $91.778 | OTC Trade |
19:44:10 - 19-Mar-26 |
| Unknown* | 1 | $91.98 | OTC Trade |
19:08:44 - 19-Mar-26 |
| Unknown* | 52 | $91.4299 | OTC Trade |
18:18:01 - 19-Mar-26 |
| Unknown* | 5 | $91.4705 | OTC Trade |
18:14:09 - 19-Mar-26 |
| Unknown* | 0 | $91.41 | OTC Trade |
18:04:44 - 19-Mar-26 |
| Unknown* | 11,664 | $91.62458 | SI Trade |
17:33:11 - 19-Mar-26 |
| Unknown* | 5 | $91.41 | OTC Trade |
17:24:55 - 19-Mar-26 |
| Unknown* | 150 | $91.4236 | OTC Trade |
16:37:08 - 19-Mar-26 |
| Unknown* | 10 | $91.3619 | OTC Trade |
16:31:41 - 19-Mar-26 |
| Unknown* | 0 | $91.5788 | OTC Trade |
15:37:45 - 19-Mar-26 |
| Unknown* | 10 | $91.5788 | OTC Trade |
15:37:45 - 19-Mar-26 |
| Unknown* | 1 | $91.56 | OTC Trade |
15:37:12 - 19-Mar-26 |
| Unknown* | 6 | $91.56 | OTC Trade |
15:37:12 - 19-Mar-26 |
| Unknown* | 1 | $91.63 | OTC Trade |
15:35:53 - 19-Mar-26 |
| Unknown* | 8 | $91.63 | OTC Trade |
15:35:53 - 19-Mar-26 |
| Unknown* | 1 | $91.64 | OTC Trade |
15:35:11 - 19-Mar-26 |
| Unknown* | 14 | $91.6428 | OTC Trade |
15:35:10 - 19-Mar-26 |
| Unknown* | 1 | $91.72 | OTC Trade |
15:30:31 - 19-Mar-26 |
| Unknown* | 25 | $91.7283 | OTC Trade |
15:30:31 - 19-Mar-26 |
| Unknown* | 0 | $91.712 | OTC Trade |
15:29:40 - 19-Mar-26 |
| Unknown* | 15 | $91.7121 | OTC Trade |
15:29:40 - 19-Mar-26 |
| Unknown* | 100 | $91.635 | OTC Trade |
15:27:20 - 19-Mar-26 |
| Unknown* | 0 | $91.67 | OTC Trade |
15:24:42 - 19-Mar-26 |
| Unknown* | 44 | $91.668 | OTC Trade |
15:24:42 - 19-Mar-26 |
| Unknown* | 0 | $91.67816 | OTC Trade |
15:23:24 - 19-Mar-26 |
| Unknown* | 13 | $91.6781 | OTC Trade |
15:23:24 - 19-Mar-26 |
| Unknown* | 120 | $91.6616 | OTC Trade |
15:23:00 - 19-Mar-26 |
| Unknown* | 1 | $91.6602 | OTC Trade |
15:22:55 - 19-Mar-26 |
| Unknown* | 63 | $91.6627 | OTC Trade |
15:22:55 - 19-Mar-26 |
| Unknown* | 50 | $91.6932 | OTC Trade |
15:20:56 - 19-Mar-26 |
| Unknown* | 30 | $91.6933 | OTC Trade |
15:20:56 - 19-Mar-26 |
| Unknown* | 10 | $91.6911 | OTC Trade |
15:20:55 - 19-Mar-26 |
| Unknown* | 50 | $91.6928 | OTC Trade |
15:20:55 - 19-Mar-26 |
| Unknown* | 0 | $91.81831 | OTC Trade |
15:18:52 - 19-Mar-26 |
| Unknown* | 18 | $91.8183 | OTC Trade |
15:18:52 - 19-Mar-26 |
| Unknown* | 0 | $91.80477 | OTC Trade |
15:18:16 - 19-Mar-26 |
| Unknown* | 178 | $91.79 | Negotiated Trade |
15:13:12 - 19-Mar-26 |
| Unknown* | 1 | $91.73 | OTC Trade |
14:51:40 - 19-Mar-26 |
| Unknown* | 11 | $91.71 | Negotiated Trade |
14:45:59 - 19-Mar-26 |
| Unknown* | 0 | $91.56 | OTC Trade |
14:31:02 - 19-Mar-26 |
| Unknown* | 18 | $91.565 | OTC Trade |
14:31:02 - 19-Mar-26 |
| Unknown* | 2 | $91.64 | OTC Trade |
14:25:01 - 19-Mar-26 |
| Unknown* | 1 | $91.67 | OTC Trade |
14:18:14 - 19-Mar-26 |
| Unknown* | 23 | $91.8218 | OTC Trade |
14:08:33 - 19-Mar-26 |
| Unknown* | 200 | $91.645 | OTC Trade |
13:49:36 - 19-Mar-26 |
| Unknown* | 100 | $91.645 | OTC Trade |
13:49:36 - 19-Mar-26 |
| Unknown* | 38 | $91.5682 | OTC Trade |
13:37:19 - 19-Mar-26 |
| Unknown* | 0 | $91.56535 | OTC Trade |
13:30:08 - 19-Mar-26 |
| Unknown* | 1 | $91.50 | OTC Trade |
13:30:08 - 19-Mar-26 |
| Unknown* | 0 | $91.58 | OTC Trade |
13:30:06 - 19-Mar-26 |
| Unknown* | 0 | $91.58036 | OTC Trade |
13:30:06 - 19-Mar-26 |
| Unknown* | 1 | $91.68 | OTC Trade |
13:30:00 - 19-Mar-26 |
| Unknown* | 0 | $91.68 | OTC Trade |
13:30:00 - 19-Mar-26 |
| Unknown* | 0 | $91.92 | OTC Trade |
19:59:32 - 18-Mar-26 |
| Unknown* | 1 | $91.9195 | OTC Trade |
19:59:32 - 18-Mar-26 |
| Unknown* | 1 | $92.76 | OTC Trade |
18:05:16 - 18-Mar-26 |
| Unknown* | 0 | $92.76 | OTC Trade |
18:05:16 - 18-Mar-26 |
| Unknown* | 8 | $92.76 | OTC Trade |
16:19:16 - 18-Mar-26 |
| Unknown* | 8 | $92.76 | OTC Trade |
16:19:16 - 18-Mar-26 |
| Unknown* | 1 | $92.65 | OTC Trade |
15:55:13 - 18-Mar-26 |
| Unknown* | 3 | $92.59 | OTC Trade |
15:53:41 - 18-Mar-26 |
| Unknown* | 0 | $92.64 | OTC Trade |
15:40:46 - 18-Mar-26 |
| Unknown* | 0 | $92.65165 | OTC Trade |
15:39:38 - 18-Mar-26 |
| Unknown* | 10 | $92.6518 | OTC Trade |
15:39:38 - 18-Mar-26 |
| Unknown* | 0 | $92.65981 | OTC Trade |
15:35:23 - 18-Mar-26 |
| Unknown* | 13 | $92.6598 | OTC Trade |
15:35:23 - 18-Mar-26 |
| Unknown* | 1 | $92.63 | OTC Trade |
15:34:36 - 18-Mar-26 |
| Unknown* | 9 | $92.6319 | OTC Trade |
15:34:35 - 18-Mar-26 |
| Unknown* | 1 | $92.52 | OTC Trade |
15:31:17 - 18-Mar-26 |
| Unknown* | 42 | $92.5183 | OTC Trade |
15:31:17 - 18-Mar-26 |
| Unknown* | 1 | $92.55 | OTC Trade |
15:30:36 - 18-Mar-26 |
| Unknown* | 74 | $92.5516 | OTC Trade |
15:30:36 - 18-Mar-26 |
| Unknown* | 1 | $92.56 | OTC Trade |
15:23:27 - 18-Mar-26 |
| Unknown* | 6 | $92.559 | OTC Trade |
15:23:27 - 18-Mar-26 |
| Unknown* | 1 | $92.56 | OTC Trade |
15:22:40 - 18-Mar-26 |
| Unknown* | 16 | $92.5619 | OTC Trade |
15:22:40 - 18-Mar-26 |
| Unknown* | 1 | $92.57 | OTC Trade |
15:19:51 - 18-Mar-26 |
| Unknown* | 125 | $92.5684 | OTC Trade |
15:19:51 - 18-Mar-26 |
| Unknown* | 1 | $92.57 | OTC Trade |
15:19:17 - 18-Mar-26 |
| Unknown* | 30 | $92.5718 | OTC Trade |
15:19:17 - 18-Mar-26 |
| Unknown* | 0 | $92.55 | OTC Trade |
15:13:12 - 18-Mar-26 |
| Unknown* | 26 | $92.6283 | OTC Trade |
14:59:21 - 18-Mar-26 |
| Unknown* | 24 | $92.542 | OTC Trade |
14:51:23 - 18-Mar-26 |
| Unknown* | 200 | $92.495 | OTC Trade |
14:15:55 - 18-Mar-26 |
| Unknown* | 0 | $92.68 | OTC Trade |
13:50:36 - 18-Mar-26 |
| Unknown* | 50 | $92.79 | OTC Trade |
13:37:39 - 18-Mar-26 |
| Unknown* | 6 | $92.86 | OTC Trade |
13:36:01 - 18-Mar-26 |
| Unknown* | 100 | $92.895 | OTC Trade |
13:35:39 - 18-Mar-26 |
| Unknown* | 10 | $92.95 | OTC Trade |
13:31:38 - 18-Mar-26 |
| Unknown* | 0 | $92.95 | OTC Trade |
13:31:38 - 18-Mar-26 |
| Unknown* | 0 | $92.95 | OTC Trade |
13:31:38 - 18-Mar-26 |
| Unknown* | 0 | $92.95 | OTC Trade |
13:31:38 - 18-Mar-26 |
| Unknown* | 1 | $92.88 | OTC Trade |
13:30:11 - 18-Mar-26 |
| Unknown* | 0 | $92.94514 | OTC Trade |
13:30:11 - 18-Mar-26 |
| Unknown* | 0 | $92.91 | OTC Trade |
13:30:11 - 18-Mar-26 |
| Unknown* | 0 | $92.86 | OTC Trade |
13:30:10 - 18-Mar-26 |
| Unknown* | 0 | $92.86 | OTC Trade |
13:30:09 - 18-Mar-26 |
| Unknown* | 0 | $92.96974 | OTC Trade |
13:30:05 - 18-Mar-26 |
| Unknown* | 0 | $93.13 | OTC Trade |
13:30:05 - 18-Mar-26 |
| Unknown* | 0 | $92.96986 | OTC Trade |
13:30:04 - 18-Mar-26 |
| Unknown* | 0 | $93.05 | OTC Trade |
13:30:04 - 18-Mar-26 |
| Unknown* | 0 | $92.96998 | OTC Trade |
13:30:04 - 18-Mar-26 |
| Unknown* | 0 | $92.97335 | OTC Trade |
13:30:04 - 18-Mar-26 |
| Unknown* | 1 | $92.8752 | OTC Trade |
13:30:03 - 18-Mar-26 |
| Unknown* | 0 | $92.8752 | OTC Trade |
13:30:03 - 18-Mar-26 |
| Unknown* | 5 | $92.97 | OTC Trade |
13:30:00 - 18-Mar-26 |
| Unknown* | 1 | $93.68 | OTC Trade |
18:07:51 - 17-Mar-26 |
| Unknown* | 78 | $93.6772 | OTC Trade |
18:07:51 - 17-Mar-26 |
| Unknown* | 0 | $93.67 | OTC Trade |
18:07:29 - 17-Mar-26 |
| Unknown* | 3 | $93.7196 | OTC Trade |
17:28:21 - 17-Mar-26 |
| Unknown* | 18 | $93.82 | OTC Trade |
15:44:32 - 17-Mar-26 |
| Unknown* | 0 | $93.7872 | OTC Trade |
15:40:53 - 17-Mar-26 |
| Unknown* | 36 | $93.7872 | OTC Trade |
15:40:53 - 17-Mar-26 |
| Unknown* | 2 | $93.7907 | OTC Trade |
15:38:50 - 17-Mar-26 |
| Unknown* | 200 | $93.7807 | OTC Trade |
15:36:39 - 17-Mar-26 |
| Unknown* | 0 | $93.7782 | OTC Trade |
15:36:28 - 17-Mar-26 |
| Unknown* | 22 | $93.7782 | OTC Trade |
15:36:27 - 17-Mar-26 |
| Unknown* | 0 | $93.84 | OTC Trade |
15:35:32 - 17-Mar-26 |
| Unknown* | 1 | $93.91 | OTC Trade |
15:31:17 - 17-Mar-26 |
| Unknown* | 0 | $93.91 | OTC Trade |
15:31:17 - 17-Mar-26 |
| Unknown* | 5 | $93.88 | OTC Trade |
15:30:38 - 17-Mar-26 |
| Unknown* | 0 | $93.94 | OTC Trade |
15:24:59 - 17-Mar-26 |
| Unknown* | 0 | $93.92 | OTC Trade |
15:24:12 - 17-Mar-26 |
| Unknown* | 2 | $93.92 | OTC Trade |
15:24:12 - 17-Mar-26 |
| Unknown* | 1 | $93.94 | OTC Trade |
15:18:15 - 17-Mar-26 |
| Unknown* | 4 | $93.9406 | OTC Trade |
15:18:14 - 17-Mar-26 |
| Unknown* | 25 | $93.8828 | OTC Trade |
15:15:25 - 17-Mar-26 |
| Unknown* | 75 | $93.8827 | OTC Trade |
15:15:25 - 17-Mar-26 |
| Unknown* | 35 | $93.8822 | OTC Trade |
15:15:25 - 17-Mar-26 |
| Unknown* | 50 | $93.8821 | OTC Trade |
15:15:25 - 17-Mar-26 |
| Unknown* | 170 | $93.8822 | OTC Trade |
15:15:24 - 17-Mar-26 |
| Unknown* | 15 | $93.8816 | OTC Trade |
15:15:24 - 17-Mar-26 |
| Unknown* | 15 | $93.8816 | OTC Trade |
15:15:24 - 17-Mar-26 |
| Unknown* | 15 | $93.66155 | Currency Conversion Negotiated Trade |
15:02:09 - 17-Mar-26 |
| Unknown* | 0 | $93.93 | OTC Trade |
15:01:54 - 17-Mar-26 |
| Unknown* | 0 | $93.93 | OTC Trade |
15:01:54 - 17-Mar-26 |
| Unknown* | 0 | $93.92 | OTC Trade |
14:57:52 - 17-Mar-26 |
| Unknown* | 42 | $93.6573 | OTC Trade |
14:31:05 - 17-Mar-26 |
| Unknown* | 3 | $93.7181 | OTC Trade |
14:06:34 - 17-Mar-26 |
| Unknown* | 56 | $93.6916 | OTC Trade |
14:02:48 - 17-Mar-26 |
| Unknown* | 1 | $93.56 | OTC Trade |
13:54:03 - 17-Mar-26 |
| Unknown* | 1 | $93.52 | OTC Trade |
13:53:41 - 17-Mar-26 |
| Unknown* | 1 | $93.55 | OTC Trade |
13:51:17 - 17-Mar-26 |
| Unknown* | 5 | $93.61 | OTC Trade |
13:47:01 - 17-Mar-26 |