| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $92.3294 | OTC Trade |
20:43:16 - 17-Sep-25 |
| Unknown* | 46 | $92.3381 | OTC Trade |
20:43:16 - 17-Sep-25 |
| Unknown* | 1 | $92.3205 | OTC Trade |
20:42:04 - 17-Sep-25 |
| Unknown* | 47 | $92.3305 | OTC Trade |
20:42:04 - 17-Sep-25 |
| Unknown* | 250 | $92.3209 | OTC Trade |
20:34:00 - 17-Sep-25 |
| Unknown* | 20 | $92.2483 | OTC Trade |
20:05:30 - 17-Sep-25 |
| Unknown* | 5 | $92.9295 | OTC Trade |
19:38:21 - 17-Sep-25 |
| Unknown* | 2 | $93.3107 | OTC Trade |
19:23:11 - 17-Sep-25 |
| Unknown* | 150 | $93.2513 | OTC Trade |
19:20:31 - 17-Sep-25 |
| Unknown* | 1 | $93.22 | OTC Trade |
19:00:11 - 17-Sep-25 |
| Unknown* | 1 | $93.22 | OTC Trade |
19:00:11 - 17-Sep-25 |
| Unknown* | 5 | $93.01 | OTC Trade |
18:59:50 - 17-Sep-25 |
| Unknown* | 2 | $92.8992 | OTC Trade |
18:56:09 - 17-Sep-25 |
| Unknown* | 2 | $92.8612 | OTC Trade |
18:55:31 - 17-Sep-25 |
| Unknown* | 2 | $92.8593 | OTC Trade |
18:54:26 - 17-Sep-25 |
| Unknown* | 1 | $92.7685 | OTC Trade |
18:34:38 - 17-Sep-25 |
| Unknown* | 92 | $92.7684 | OTC Trade |
18:34:38 - 17-Sep-25 |
| Unknown* | 1 | $92.7626 | OTC Trade |
18:33:22 - 17-Sep-25 |
| Unknown* | 5 | $92.7626 | OTC Trade |
18:33:22 - 17-Sep-25 |
| Unknown* | 1 | $92.775 | OTC Trade |
18:32:28 - 17-Sep-25 |
| Unknown* | 1 | $92.7592 | OTC Trade |
18:31:04 - 17-Sep-25 |
| Unknown* | 85 | $92.7592 | OTC Trade |
18:31:04 - 17-Sep-25 |
| Unknown* | 1 | $92.7228 | OTC Trade |
18:29:53 - 17-Sep-25 |
| Unknown* | 12 | $92.7304 | OTC Trade |
18:29:53 - 17-Sep-25 |
| Unknown* | 0 | $93.07 | OTC Trade |
16:22:02 - 17-Sep-25 |
| Unknown* | 17 | $93.0313 | OTC Trade |
16:19:45 - 17-Sep-25 |
| Unknown* | 224 | $93.1089 | OTC Trade |
16:13:29 - 17-Sep-25 |
| Unknown* | 0 | $92.96 | OTC Trade |
16:03:10 - 17-Sep-25 |
| Unknown* | 4 | $93.0411 | OTC Trade |
15:55:58 - 17-Sep-25 |
| Unknown* | 1 | $92.94 | OTC Trade |
15:50:00 - 17-Sep-25 |
| Unknown* | 2 | $92.8896 | OTC Trade |
15:37:56 - 17-Sep-25 |
| Unknown* | 50 | $92.82 | OTC Trade |
15:33:29 - 17-Sep-25 |
| Unknown* | 40 | $92.7105 | OTC Trade |
15:21:23 - 17-Sep-25 |
| Unknown* | 2 | $92.85033 | Currency Conversion Negotiated Trade |
14:48:05 - 17-Sep-25 |
| Unknown* | 33 | $92.69 | Negotiated Trade |
14:36:09 - 17-Sep-25 |
| Unknown* | 14 | $92.6395 | OTC Trade |
14:35:05 - 17-Sep-25 |
| Unknown* | 21 | $92.48 | OTC Trade |
14:30:46 - 17-Sep-25 |
| Unknown* | 0 | $92.43 | OTC Trade |
14:30:40 - 17-Sep-25 |
| Unknown* | 5 | $92.49 | OTC Trade |
14:30:40 - 17-Sep-25 |
| Unknown* | 1 | $92.43 | OTC Trade |
14:30:40 - 17-Sep-25 |
| Unknown* | 0 | $92.49 | OTC Trade |
14:30:40 - 17-Sep-25 |
| Unknown* | 10 | $92.49 | OTC Trade |
14:30:39 - 17-Sep-25 |
| Unknown* | 0 | $92.49 | OTC Trade |
14:30:39 - 17-Sep-25 |
| Unknown* | 1 | $92.3694 | OTC Trade |
14:30:11 - 17-Sep-25 |
| Unknown* | 0 | $92.3694 | OTC Trade |
14:30:11 - 17-Sep-25 |
| Unknown* | 0 | $92.4331 | OTC Trade |
14:30:10 - 17-Sep-25 |
| Unknown* | 0 | $92.43762 | OTC Trade |
14:30:09 - 17-Sep-25 |
| Unknown* | 0 | $92.4234 | OTC Trade |
14:30:08 - 17-Sep-25 |
| Unknown* | 0 | $92.48 | OTC Trade |
14:30:04 - 17-Sep-25 |
| Unknown* | 0 | $92.09 | OTC Trade |
19:27:37 - 16-Sep-25 |
| Unknown* | 1 | $92.1172 | OTC Trade |
18:39:41 - 16-Sep-25 |
| Unknown* | 101 | $92.1168 | OTC Trade |
18:39:41 - 16-Sep-25 |
| Unknown* | 1 | $92.1128 | OTC Trade |
18:39:02 - 16-Sep-25 |
| Unknown* | 184 | $92.113 | OTC Trade |
18:39:02 - 16-Sep-25 |
| Unknown* | 0 | $92.09691 | OTC Trade |
18:35:10 - 16-Sep-25 |
| Unknown* | 101 | $92.0969 | OTC Trade |
18:35:10 - 16-Sep-25 |
| Unknown* | 0 | $92.11065 | OTC Trade |
18:34:27 - 16-Sep-25 |
| Unknown* | 10 | $92.1107 | OTC Trade |
18:34:27 - 16-Sep-25 |
| Unknown* | 0 | $92.11714 | OTC Trade |
18:32:01 - 16-Sep-25 |
| Unknown* | 58 | $92.1171 | OTC Trade |
18:32:01 - 16-Sep-25 |
| Unknown* | 0 | $92.11228 | OTC Trade |
18:31:22 - 16-Sep-25 |
| Unknown* | 55 | $92.1123 | OTC Trade |
18:31:22 - 16-Sep-25 |
| Unknown* | 0 | $92.10811 | OTC Trade |
18:29:55 - 16-Sep-25 |
| Unknown* | 66 | $92.1081 | OTC Trade |
18:29:55 - 16-Sep-25 |
| Unknown* | 0 | $92.13279 | OTC Trade |
18:29:11 - 16-Sep-25 |
| Unknown* | 63 | $92.1328 | OTC Trade |
18:29:11 - 16-Sep-25 |
| Unknown* | 30 | $92.1393 | OTC Trade |
18:29:03 - 16-Sep-25 |
| Unknown* | 125 | $92.0031 | OTC Trade |
18:10:38 - 16-Sep-25 |
| Unknown* | 14,000 | $92.1246 | OTC Trade |
17:40:50 - 16-Sep-25 |
| Unknown* | 86 | $92.16 | OTC Trade |
17:18:17 - 16-Sep-25 |
| Unknown* | 86 | $92.10 | OTC Trade |
17:13:11 - 16-Sep-25 |
| Unknown* | 0 | $92.32 | OTC Trade |
17:05:13 - 16-Sep-25 |
| Unknown* | 86 | $92.29 | OTC Trade |
17:01:29 - 16-Sep-25 |
| Unknown* | 10 | $92.2108 | OTC Trade |
16:29:16 - 16-Sep-25 |
| Unknown* | 5 | $92.17 | OTC Trade |
16:23:40 - 16-Sep-25 |
| Unknown* | 86 | $92.27 | OTC Trade |
16:13:46 - 16-Sep-25 |
| Unknown* | 0 | $92.33 | OTC Trade |
16:03:22 - 16-Sep-25 |
| Unknown* | 1 | $92.2985 | OTC Trade |
15:58:05 - 16-Sep-25 |
| Unknown* | 1 | $92.29 | OTC Trade |
15:58:03 - 16-Sep-25 |
| Unknown* | 1 | $92.2928 | OTC Trade |
15:57:01 - 16-Sep-25 |
| Unknown* | 1 | $92.3176 | OTC Trade |
15:56:40 - 16-Sep-25 |
| Unknown* | 44 | $92.3071 | OTC Trade |
15:56:23 - 16-Sep-25 |
| Unknown* | 3 | $92.361 | OTC Trade |
15:48:41 - 16-Sep-25 |
| Unknown* | 21 | $92.37 | OTC Trade |
15:48:37 - 16-Sep-25 |
| Unknown* | 10 | $92.50 | OTC Trade |
15:41:13 - 16-Sep-25 |
| Unknown* | 21 | $92.50 | OTC Trade |
15:40:18 - 16-Sep-25 |
| Unknown* | 0 | $92.37 | OTC Trade |
15:14:35 - 16-Sep-25 |
| Unknown* | 534 | $92.45 | OTC Trade |
15:06:35 - 16-Sep-25 |
| Unknown* | 21 | $92.47 | OTC Trade |
15:05:23 - 16-Sep-25 |
| Unknown* | 1 | $92.5391 | OTC Trade |
14:58:18 - 16-Sep-25 |
| Unknown* | 1 | $92.36 | OTC Trade |
14:52:18 - 16-Sep-25 |
| Unknown* | 2 | $92.5203 | OTC Trade |
14:45:07 - 16-Sep-25 |
| Unknown* | 1 | $92.6708 | OTC Trade |
14:40:40 - 16-Sep-25 |
| Unknown* | 8 | $92.67 | OTC Trade |
14:40:40 - 16-Sep-25 |
| Unknown* | 4 | $92.7404 | OTC Trade |
14:40:27 - 16-Sep-25 |
| Unknown* | 5 | $92.77 | OTC Trade |
14:40:23 - 16-Sep-25 |
| Unknown* | 5 | $92.7713 | OTC Trade |
14:40:04 - 16-Sep-25 |
| Unknown* | 0 | $92.31 | OTC Trade |
14:30:18 - 16-Sep-25 |
| Unknown* | 0 | $92.69 | OTC Trade |
14:30:16 - 16-Sep-25 |
| Unknown* | 25 | $92.7089 | OTC Trade |
20:32:23 - 15-Sep-25 |
| Unknown* | 14 | $92.50 | OTC Trade |
19:34:35 - 15-Sep-25 |
| Unknown* | 1 | $92.6295 | OTC Trade |
19:10:30 - 15-Sep-25 |
| Unknown* | 0 | $92.6295 | OTC Trade |
19:10:30 - 15-Sep-25 |
| Unknown* | 1 | $92.6226 | OTC Trade |
19:10:22 - 15-Sep-25 |
| Unknown* | 0 | $92.6226 | OTC Trade |
19:10:22 - 15-Sep-25 |
| Unknown* | 5 | $92.7692 | OTC Trade |
19:01:32 - 15-Sep-25 |
| Unknown* | 0 | $92.58 | OTC Trade |
18:20:19 - 15-Sep-25 |
| Unknown* | 5 | $92.5971 | OTC Trade |
18:18:19 - 15-Sep-25 |
| Unknown* | 5 | $92.5971 | OTC Trade |
18:18:19 - 15-Sep-25 |
| Unknown* | 0 | $92.75 | OTC Trade |
17:40:52 - 15-Sep-25 |
| Unknown* | 8 | $92.8407 | OTC Trade |
17:26:47 - 15-Sep-25 |
| Unknown* | 1 | $92.8579 | OTC Trade |
17:14:54 - 15-Sep-25 |
| Unknown* | 40 | $92.8579 | OTC Trade |
17:14:53 - 15-Sep-25 |
| Unknown* | 0 | $92.82149 | OTC Trade |
17:13:50 - 15-Sep-25 |
| Unknown* | 39 | $92.8215 | OTC Trade |
17:13:50 - 15-Sep-25 |
| Unknown* | 1 | $92.8688 | OTC Trade |
17:10:47 - 15-Sep-25 |
| Unknown* | 128 | $92.8684 | OTC Trade |
17:10:47 - 15-Sep-25 |
| Unknown* | 0 | $92.8907 | OTC Trade |
17:09:47 - 15-Sep-25 |
| Unknown* | 136 | $92.8907 | OTC Trade |
17:09:47 - 15-Sep-25 |
| Unknown* | 0 | $92.8695 | OTC Trade |
17:06:58 - 15-Sep-25 |
| Unknown* | 42 | $92.8695 | OTC Trade |
17:06:57 - 15-Sep-25 |
| Unknown* | 1 | $92.8697 | OTC Trade |
17:06:35 - 15-Sep-25 |
| Unknown* | 52 | $92.8697 | OTC Trade |
17:06:35 - 15-Sep-25 |
| Unknown* | 1 | $92.8828 | OTC Trade |
17:05:56 - 15-Sep-25 |
| Unknown* | 0 | $92.88288 | OTC Trade |
17:05:27 - 15-Sep-25 |
| Unknown* | 51 | $92.8829 | OTC Trade |
17:05:27 - 15-Sep-25 |
| Unknown* | 0 | $92.9184 | OTC Trade |
17:01:00 - 15-Sep-25 |
| Unknown* | 55 | $92.9184 | OTC Trade |
17:00:59 - 15-Sep-25 |
| Unknown* | 1 | $92.91 | OTC Trade |
16:59:55 - 15-Sep-25 |
| Unknown* | 28 | $92.9047 | OTC Trade |
16:59:55 - 15-Sep-25 |
| Unknown* | 4 | $92.9182 | OTC Trade |
16:25:21 - 15-Sep-25 |
| Unknown* | 1 | $92.9418 | OTC Trade |
16:20:43 - 15-Sep-25 |
| Unknown* | 20 | $92.9593 | OTC Trade |
16:14:21 - 15-Sep-25 |
| Unknown* | 1 | $93.0483 | OTC Trade |
16:04:35 - 15-Sep-25 |
| Unknown* | 2 | $93.1411 | OTC Trade |
15:51:17 - 15-Sep-25 |
| Unknown* | 49 | $92.97 | OTC Trade |
15:43:36 - 15-Sep-25 |
| Unknown* | 3 | $92.9694 | OTC Trade |
15:39:14 - 15-Sep-25 |
| Unknown* | 0 | $92.82 | OTC Trade |
15:17:03 - 15-Sep-25 |
| Unknown* | 0 | $92.82 | OTC Trade |
15:17:03 - 15-Sep-25 |
| Unknown* | 100 | $92.8791 | OTC Trade |
15:13:56 - 15-Sep-25 |
| Unknown* | 6 | $92.8893 | OTC Trade |
15:12:51 - 15-Sep-25 |
| Unknown* | 6 | $92.8893 | OTC Trade |
15:12:51 - 15-Sep-25 |
| Unknown* | 11 | $92.87 | OTC Trade |
15:10:06 - 15-Sep-25 |
| Unknown* | 24 | $92.95 | OTC Trade |
15:04:39 - 15-Sep-25 |
| Unknown* | 0 | $93.03 | OTC Trade |
15:02:20 - 15-Sep-25 |
| Unknown* | 1 | $93.07 | OTC Trade |
14:53:02 - 15-Sep-25 |
| Unknown* | 2 | $93.07 | OTC Trade |
14:31:12 - 15-Sep-25 |
| Unknown* | 0 | $93.16 | OTC Trade |
14:31:03 - 15-Sep-25 |
| Unknown* | 0 | $93.16 | OTC Trade |
14:31:03 - 15-Sep-25 |
| Unknown* | 0 | $93.22 | OTC Trade |
20:11:11 - 12-Sep-25 |
| Unknown* | 0 | $93.07 | OTC Trade |
19:17:51 - 12-Sep-25 |
| Unknown* | 1 | $92.9072 | OTC Trade |
17:52:07 - 12-Sep-25 |
| Unknown* | 0 | $92.81 | OTC Trade |
17:42:45 - 12-Sep-25 |
| Unknown* | 1 | $92.8491 | OTC Trade |
17:28:59 - 12-Sep-25 |
| Unknown* | 17 | $92.8491 | OTC Trade |
17:28:58 - 12-Sep-25 |
| Unknown* | 1 | $92.8421 | OTC Trade |
17:28:19 - 12-Sep-25 |
| Unknown* | 4 | $92.842 | OTC Trade |
17:28:19 - 12-Sep-25 |
| Unknown* | 1 | $92.8496 | OTC Trade |
17:21:58 - 12-Sep-25 |
| Unknown* | 30 | $92.8496 | OTC Trade |
17:21:58 - 12-Sep-25 |
| Unknown* | 1 | $92.8416 | OTC Trade |
17:21:04 - 12-Sep-25 |
| Unknown* | 18 | $92.842 | OTC Trade |
17:21:04 - 12-Sep-25 |
| Unknown* | 1 | $92.8273 | OTC Trade |
17:18:35 - 12-Sep-25 |
| Unknown* | 27 | $92.8275 | OTC Trade |
17:18:35 - 12-Sep-25 |
| Unknown* | 0 | $92.82178 | OTC Trade |
17:17:34 - 12-Sep-25 |
| Unknown* | 6 | $92.8218 | OTC Trade |
17:17:34 - 12-Sep-25 |
| Unknown* | 1 | $92.7972 | OTC Trade |
17:11:56 - 12-Sep-25 |
| Unknown* | 87 | $92.7971 | OTC Trade |
17:11:56 - 12-Sep-25 |
| Unknown* | 1 | $92.7804 | OTC Trade |
17:11:02 - 12-Sep-25 |
| Unknown* | 36 | $92.7804 | OTC Trade |
17:11:02 - 12-Sep-25 |
| Unknown* | 0 | $92.80716 | OTC Trade |
17:06:14 - 12-Sep-25 |
| Unknown* | 16 | $92.8071 | OTC Trade |
17:06:13 - 12-Sep-25 |
| Unknown* | 1 | $92.8206 | OTC Trade |
17:05:40 - 12-Sep-25 |
| Unknown* | 3 | $92.8206 | OTC Trade |
17:05:40 - 12-Sep-25 |
| Unknown* | 5 | $92.91 | OTC Trade |
16:25:41 - 12-Sep-25 |
| Unknown* | 125 | $93.0769 | OTC Trade |
15:56:23 - 12-Sep-25 |
| Unknown* | 1 | $93.04 | OTC Trade |
15:47:52 - 12-Sep-25 |
| Unknown* | 6 | $92.9791 | OTC Trade |
15:31:15 - 12-Sep-25 |
| Unknown* | 14 | $92.965 | OTC Trade |
15:30:42 - 12-Sep-25 |
| Unknown* | 7 | $92.9717 | OTC Trade |
15:27:01 - 12-Sep-25 |
| Unknown* | 3 | $92.9697 | OTC Trade |
15:22:05 - 12-Sep-25 |
| Unknown* | 0 | $93.14 | OTC Trade |
15:08:25 - 12-Sep-25 |
| Unknown* | 11 | $93.10 | OTC Trade |
15:04:29 - 12-Sep-25 |
| Unknown* | 0 | $93.12 | OTC Trade |
14:52:09 - 12-Sep-25 |
| Unknown* | 0 | $93.05 | OTC Trade |
14:30:13 - 12-Sep-25 |
| Unknown* | 0 | $93.17842 | OTC Trade |
14:30:13 - 12-Sep-25 |
| Unknown* | 0 | $93.12119 | OTC Trade |
14:30:12 - 12-Sep-25 |
| Unknown* | 1 | $93.0619 | OTC Trade |
14:30:12 - 12-Sep-25 |
| Unknown* | 0 | $93.17953 | OTC Trade |
14:30:07 - 12-Sep-25 |
| Unknown* | 0 | $93.15158 | OTC Trade |
14:30:07 - 12-Sep-25 |
| Unknown* | 1 | $93.066 | OTC Trade |
14:30:06 - 12-Sep-25 |
| Unknown* | 0 | $93.066 | OTC Trade |
14:30:06 - 12-Sep-25 |
| Unknown* | 8 | $93.399 | OTC Trade |
20:36:20 - 11-Sep-25 |
| Unknown* | 6 | $93.2993 | OTC Trade |
20:32:20 - 11-Sep-25 |
| Unknown* | 100 | $93.0393 | OTC Trade |
19:50:05 - 11-Sep-25 |
| Unknown* | 0 | $92.96 | OTC Trade |
19:17:21 - 11-Sep-25 |
| Unknown* | 10 | $92.7593 | OTC Trade |
18:34:57 - 11-Sep-25 |
| Unknown* | 1 | $92.678 | OTC Trade |
17:55:42 - 11-Sep-25 |
| Unknown* | 0 | $92.9695 | OTC Trade |
17:27:10 - 11-Sep-25 |
| Unknown* | 34 | $92.9695 | OTC Trade |
17:27:09 - 11-Sep-25 |
| Unknown* | 0 | $92.95279 | OTC Trade |
17:26:08 - 11-Sep-25 |