Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Reit E (0LOD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $91.66682 OTC Trade
 18:25:38 - 06-Feb-26
Unknown* 27 $91.6668 OTC Trade
 18:25:38 - 06-Feb-26
Unknown* 0 $91.6416 OTC Trade
 18:24:25 - 06-Feb-26
Unknown* 81 $91.6416 OTC Trade
 18:24:25 - 06-Feb-26
Unknown* 1 $91.6481 OTC Trade
 18:23:49 - 06-Feb-26
Unknown* 22 $91.6466 OTC Trade
 18:23:49 - 06-Feb-26
Unknown* 0 $91.64 OTC Trade
 18:19:58 - 06-Feb-26
Unknown* 0 $91.63 OTC Trade
 18:19:10 - 06-Feb-26
Unknown* 1 $91.63 OTC Trade
 18:19:10 - 06-Feb-26
Unknown* 0 $91.49 OTC Trade
 17:43:04 - 06-Feb-26
Unknown* 37 $91.49 OTC Trade
 17:43:04 - 06-Feb-26
Unknown* 1 $91.5003 OTC Trade
 17:41:15 - 06-Feb-26
Unknown* 14 $91.5015 OTC Trade
 17:41:15 - 06-Feb-26
Unknown* 1 $91.4882 OTC Trade
 17:37:52 - 06-Feb-26
Unknown* 43 $91.4885 OTC Trade
 17:37:52 - 06-Feb-26
Unknown* 1 $91.4618 OTC Trade
 17:36:27 - 06-Feb-26
Unknown* 74 $91.4635 OTC Trade
 17:36:27 - 06-Feb-26
Unknown* 0 $91.61843 OTC Trade
 17:28:18 - 06-Feb-26
Unknown* 48 $91.6184 OTC Trade
 17:28:18 - 06-Feb-26
Unknown* 0 $91.61227 OTC Trade
 17:26:52 - 06-Feb-26
Unknown* 6 $91.6123 OTC Trade
 17:26:52 - 06-Feb-26
Unknown* 0 $91.53 OTC Trade
 16:54:05 - 06-Feb-26
Unknown* 40 $91.532 OTC Trade
 16:54:05 - 06-Feb-26
Unknown* 0 $91.43 OTC Trade
 16:32:28 - 06-Feb-26
Unknown* 3 $91.5693 OTC Trade
 16:20:26 - 06-Feb-26
Unknown* 11 $91.60 OTC Trade
 16:02:43 - 06-Feb-26
Unknown* 2 $91.5897 OTC Trade
 15:47:30 - 06-Feb-26
Unknown* 29 $91.3685 OTC Trade
 15:29:08 - 06-Feb-26
Unknown* 100 $91.565 OTC Trade
 15:17:43 - 06-Feb-26
Unknown* 17 $91.565 OTC Trade
 15:17:43 - 06-Feb-26
Unknown* 1 $91.80 OTC Trade
 14:53:31 - 06-Feb-26
Unknown* 0 $91.99 OTC Trade
 14:44:55 - 06-Feb-26
Unknown* 5 $92.13 OTC Trade
 14:42:34 - 06-Feb-26
Unknown* 0 $92.00 OTC Trade
 14:37:37 - 06-Feb-26
Unknown* 3 $91.91 Negotiated Trade
 14:36:55 - 06-Feb-26
Unknown* 0 $91.69 OTC Trade
 14:33:49 - 06-Feb-26
Unknown* 0 $91.69 OTC Trade
 14:33:49 - 06-Feb-26
Unknown* 0 $91.69 OTC Trade
 14:33:49 - 06-Feb-26
Unknown* 0 $91.69 OTC Trade
 14:33:49 - 06-Feb-26
Unknown* 0 $91.69 OTC Trade
 14:33:49 - 06-Feb-26
Unknown* 0 $91.69 OTC Trade
 14:33:49 - 06-Feb-26
Unknown* 0 $91.69 OTC Trade
 14:33:49 - 06-Feb-26
Unknown* 0 $91.69 OTC Trade
 14:33:49 - 06-Feb-26
Unknown* 0 $91.69 OTC Trade
 14:33:49 - 06-Feb-26
Unknown* 0 $91.69 OTC Trade
 14:33:49 - 06-Feb-26
Unknown* 0 $91.69 OTC Trade
 14:33:49 - 06-Feb-26
Unknown* 0 $91.69 OTC Trade
 14:33:49 - 06-Feb-26
Unknown* 0 $91.69 OTC Trade
 14:33:49 - 06-Feb-26
Unknown* 0 $91.69 OTC Trade
 14:33:49 - 06-Feb-26
Unknown* 0 $91.69 OTC Trade
 14:33:49 - 06-Feb-26
Unknown* 0 $91.69 OTC Trade
 14:33:49 - 06-Feb-26
Unknown* 0 $91.69 OTC Trade
 14:33:49 - 06-Feb-26
Unknown* 0 $91.69 OTC Trade
 14:33:49 - 06-Feb-26
Unknown* 0 $91.69 OTC Trade
 14:33:49 - 06-Feb-26
Unknown* 0 $91.69 OTC Trade
 14:33:48 - 06-Feb-26
Unknown* 0 $91.69 OTC Trade
 14:33:48 - 06-Feb-26
Unknown* 0 $91.69 OTC Trade
 14:33:48 - 06-Feb-26
Unknown* 0 $91.69 OTC Trade
 14:33:48 - 06-Feb-26
Unknown* 0 $91.69 OTC Trade
 14:33:48 - 06-Feb-26
Unknown* 0 $91.69 OTC Trade
 14:33:48 - 06-Feb-26
Unknown* 0 $91.69 OTC Trade
 14:33:48 - 06-Feb-26
Unknown* 0 $91.69 OTC Trade
 14:33:48 - 06-Feb-26
Unknown* 0 $91.69 OTC Trade
 14:33:48 - 06-Feb-26
Unknown* 0 $91.69 OTC Trade
 14:33:48 - 06-Feb-26
Unknown* 0 $91.69 OTC Trade
 14:33:48 - 06-Feb-26
Unknown* 0 $91.69 OTC Trade
 14:33:48 - 06-Feb-26
Unknown* 0 $91.69 OTC Trade
 14:33:48 - 06-Feb-26
Unknown* 0 $91.69 OTC Trade
 14:33:48 - 06-Feb-26
Unknown* 0 $91.69 OTC Trade
 14:33:48 - 06-Feb-26
Unknown* 0 $91.69 OTC Trade
 14:33:48 - 06-Feb-26
Unknown* 0 $91.69 OTC Trade
 14:33:48 - 06-Feb-26
Unknown* 0 $91.69 OTC Trade
 14:33:48 - 06-Feb-26
Unknown* 0 $91.69 OTC Trade
 14:33:48 - 06-Feb-26
Unknown* 0 $91.69 OTC Trade
 14:33:48 - 06-Feb-26
Unknown* 0 $91.69 OTC Trade
 14:33:48 - 06-Feb-26
Unknown* 0 $91.69 OTC Trade
 14:33:48 - 06-Feb-26
Unknown* 0 $91.69 OTC Trade
 14:33:48 - 06-Feb-26
Unknown* 0 $91.69 OTC Trade
 14:33:48 - 06-Feb-26
Unknown* 0 $91.69 OTC Trade
 14:33:48 - 06-Feb-26
Unknown* 1 $91.7988 OTC Trade
 14:31:11 - 06-Feb-26
Unknown* 1 $91.6705 OTC Trade
 14:31:00 - 06-Feb-26
Unknown* 1 $91.66 OTC Trade
 14:30:59 - 06-Feb-26
Unknown* 0 $90.9384 OTC Trade
 20:37:50 - 05-Feb-26
Unknown* 6 $90.935 OTC Trade
 20:37:50 - 05-Feb-26
Unknown* 0 $91.10 OTC Trade
 20:09:20 - 05-Feb-26
Unknown* 10 $91.055 OTC Trade
 20:02:32 - 05-Feb-26
Unknown* 1 $91.2808 OTC Trade
 17:39:25 - 05-Feb-26
Unknown* 2 $91.2707 OTC Trade
 17:39:22 - 05-Feb-26
Unknown* 10 $91.265 OTC Trade
 17:24:25 - 05-Feb-26
Unknown* 2 $90.91 OTC Trade
 16:45:20 - 05-Feb-26
Unknown* 1 $90.835 OTC Trade
 16:40:35 - 05-Feb-26
Unknown* 1 $90.885 OTC Trade
 16:34:09 - 05-Feb-26
Unknown* 4 $90.87 OTC Trade
 16:32:26 - 05-Feb-26
Unknown* 0 $90.77855 OTC Trade
 16:19:43 - 05-Feb-26
Unknown* 20 $90.7785 OTC Trade
 16:19:42 - 05-Feb-26
Unknown* 0 $90.77268 OTC Trade
 16:19:03 - 05-Feb-26
Unknown* 10 $90.7728 OTC Trade
 16:19:03 - 05-Feb-26
Unknown* 0 $90.71661 OTC Trade
 16:16:20 - 05-Feb-26
Unknown* 27 $90.7166 OTC Trade
 16:16:20 - 05-Feb-26
Unknown* 0 $90.67228 OTC Trade
 16:15:32 - 05-Feb-26
Unknown* 9 $90.6724 OTC Trade
 16:15:32 - 05-Feb-26
Unknown* 0 $90.70852 OTC Trade
 16:11:40 - 05-Feb-26
Unknown* 39 $90.7085 OTC Trade
 16:11:40 - 05-Feb-26
Unknown* 0 $90.71168 OTC Trade
 16:10:54 - 05-Feb-26
Unknown* 25 $90.7117 OTC Trade
 16:10:54 - 05-Feb-26
Unknown* 4 $90.715 OTC Trade
 16:06:47 - 05-Feb-26
Unknown* 9 $90.72 OTC Trade
 16:05:39 - 05-Feb-26
Unknown* 1 $90.71 OTC Trade
 16:04:58 - 05-Feb-26
Unknown* 4 $90.7102 OTC Trade
 16:04:58 - 05-Feb-26
Unknown* 1 $90.6085 OTC Trade
 15:59:06 - 05-Feb-26
Unknown* 42 $90.6083 OTC Trade
 15:59:06 - 05-Feb-26
Unknown* 8 $90.605 OTC Trade
 15:58:24 - 05-Feb-26
Unknown* 115 $90.3952 OTC Trade
 15:47:42 - 05-Feb-26
Unknown* 0 $90.375 OTC Trade
 15:46:50 - 05-Feb-26
Unknown* 66 $90.48 OTC Trade
 15:45:15 - 05-Feb-26
Unknown* 2 $90.6715 OTC Trade
 15:15:36 - 05-Feb-26
Unknown* 776 $90.29594 OTC Trade
 14:57:30 - 05-Feb-26
Unknown* 100 $90.30 OTC Trade
 14:57:30 - 05-Feb-26
Unknown* 104 $90.3132 OTC Trade
 14:56:24 - 05-Feb-26
Unknown* 1 $90.42 OTC Trade
 14:46:46 - 05-Feb-26
Unknown* 33 $90.54 OTC Trade
 14:43:33 - 05-Feb-26
Unknown* 1 $90.4899 OTC Trade
 14:39:46 - 05-Feb-26
Unknown* 50 $90.665 OTC Trade
 14:36:27 - 05-Feb-26
Unknown* 11 $90.55 OTC Trade
 14:30:20 - 05-Feb-26
Unknown* 2 $90.64 OTC Trade
 14:30:20 - 05-Feb-26
Unknown* 25 $90.55 OTC Trade
 14:30:20 - 05-Feb-26
Unknown* 0 $90.64 OTC Trade
 14:30:19 - 05-Feb-26
Unknown* 1 $90.64 OTC Trade
 14:30:19 - 05-Feb-26
Unknown* 0 $90.75857 OTC Trade
 14:30:14 - 05-Feb-26
Unknown* 0 $90.63497 OTC Trade
 14:30:14 - 05-Feb-26
Unknown* 1 $90.5944 OTC Trade
 14:30:13 - 05-Feb-26
Unknown* 0 $90.5944 OTC Trade
 14:30:13 - 05-Feb-26
Unknown* 0 $90.68481 OTC Trade
 14:30:10 - 05-Feb-26
Unknown* 0 $90.69 OTC Trade
 14:30:10 - 05-Feb-26
Unknown* 0 $90.73228 OTC Trade
 14:30:10 - 05-Feb-26
Unknown* 0 $90.69 OTC Trade
 14:30:07 - 05-Feb-26
Unknown* 0 $90.74514 OTC Trade
 14:30:07 - 05-Feb-26
Unknown* 2 $91.05 OTC Trade
 20:49:37 - 04-Feb-26
Unknown* 40 $91.0193 OTC Trade
 20:22:30 - 04-Feb-26
Unknown* 4 $91.263 OTC Trade
 20:04:27 - 04-Feb-26
Unknown* 10 $91.2285 OTC Trade
 20:03:45 - 04-Feb-26
Unknown* 10 $91.175 OTC Trade
 19:59:53 - 04-Feb-26
Unknown* 2 $91.2299 OTC Trade
 19:56:31 - 04-Feb-26
Unknown* 0 $91.23 OTC Trade
 19:18:23 - 04-Feb-26
Unknown* 1 $91.228 OTC Trade
 19:18:23 - 04-Feb-26
Unknown* 7 $91.2284 OTC Trade
 19:13:07 - 04-Feb-26
Unknown* 0 $91.20 OTC Trade
 19:12:12 - 04-Feb-26
Unknown* 3 $91.205 OTC Trade
 19:12:12 - 04-Feb-26
Unknown* 23 $90.9988 OTC Trade
 18:42:14 - 04-Feb-26
Unknown* 0 $90.82 OTC Trade
 18:20:01 - 04-Feb-26
Unknown* 10 $90.835 OTC Trade
 18:17:50 - 04-Feb-26
Unknown* 15 $90.845 OTC Trade
 18:09:55 - 04-Feb-26
Unknown* 1 $91.0298 OTC Trade
 17:55:16 - 04-Feb-26
Unknown* 98 $91.0284 OTC Trade
 17:55:16 - 04-Feb-26
Unknown* 0 $90.9804 OTC Trade
 17:53:32 - 04-Feb-26
Unknown* 3 $90.9804 OTC Trade
 17:53:32 - 04-Feb-26
Unknown* 1 $90.9883 OTC Trade
 17:52:20 - 04-Feb-26
Unknown* 37 $90.9884 OTC Trade
 17:52:20 - 04-Feb-26
Unknown* 1 $90.9118 OTC Trade
 17:50:30 - 04-Feb-26
Unknown* 23 $90.9116 OTC Trade
 17:50:29 - 04-Feb-26
Unknown* 1 $90.8794 OTC Trade
 17:45:54 - 04-Feb-26
Unknown* 78 $90.8785 OTC Trade
 17:45:54 - 04-Feb-26
Unknown* 1 $90.8418 OTC Trade
 17:44:13 - 04-Feb-26
Unknown* 18 $90.8434 OTC Trade
 17:44:13 - 04-Feb-26
Unknown* 1 $90.7899 OTC Trade
 17:40:31 - 04-Feb-26
Unknown* 47 $90.7883 OTC Trade
 17:40:31 - 04-Feb-26
Unknown* 1 $90.7801 OTC Trade
 17:38:56 - 04-Feb-26
Unknown* 2 $90.7802 OTC Trade
 17:38:56 - 04-Feb-26
Unknown* 0 $90.7184 OTC Trade
 17:30:18 - 04-Feb-26
Unknown* 66 $90.7184 OTC Trade
 17:30:18 - 04-Feb-26
Unknown* 0 $90.88 OTC Trade
 17:24:42 - 04-Feb-26
Unknown* 1 $90.88 OTC Trade
 17:24:42 - 04-Feb-26
Unknown* 34 $90.8793 OTC Trade
 17:24:42 - 04-Feb-26
Unknown* 31 $90.9816 OTC Trade
 17:12:04 - 04-Feb-26
Unknown* 3 $91.0097 OTC Trade
 17:04:06 - 04-Feb-26
Unknown* 34 $91.0034 OTC Trade
 17:02:24 - 04-Feb-26
Unknown* 0 $90.88142 OTC Trade
 16:51:11 - 04-Feb-26
Unknown* 8 $90.8815 OTC Trade
 16:51:11 - 04-Feb-26
Unknown* 135 $90.8487 OTC Trade
 16:04:22 - 04-Feb-26
Unknown* 7 $90.81 OTC Trade
 15:42:10 - 04-Feb-26
Unknown* 40 $90.7093 OTC Trade
 15:16:57 - 04-Feb-26
Unknown* 6 $90.6193 OTC Trade
 15:12:38 - 04-Feb-26
Unknown* 14 $90.60664 Currency Conversion
Negotiated Trade
 15:11:27 - 04-Feb-26
Unknown* 295 $90.4524 OTC Trade
 15:01:02 - 04-Feb-26
Unknown* 100 $90.44 OTC Trade
 14:56:41 - 04-Feb-26
Unknown* 10 $90.0191 OTC Trade
 14:37:47 - 04-Feb-26
Unknown* 148 $90.0579 OTC Trade
 14:37:28 - 04-Feb-26
Unknown* 0 $89.92 OTC Trade
 14:34:28 - 04-Feb-26
Unknown* 11 $89.92 OTC Trade
 14:34:28 - 04-Feb-26
Unknown* 0 $89.92 OTC Trade
 14:34:28 - 04-Feb-26
Unknown* 0 $89.92 OTC Trade
 14:34:28 - 04-Feb-26
Unknown* 417 $89.66 OTC Trade
 20:59:37 - 03-Feb-26
Unknown* 5 $89.4801 OTC Trade
 19:32:37 - 03-Feb-26
Unknown* 45 $89.2916 OTC Trade
 19:01:58 - 03-Feb-26
Unknown* 37 $89.453 OTC Trade
 18:58:08 - 03-Feb-26
Unknown* 1 $89.4383 OTC Trade
 17:55:13 - 03-Feb-26
Unknown* 0 $89.26642 OTC Trade
 17:45:12 - 03-Feb-26
Unknown* 57 $89.2664 OTC Trade
 17:45:11 - 03-Feb-26
Unknown* 1 $89.2617 OTC Trade
 17:44:57 - 03-Feb-26
Unknown* 34 $89.2615 OTC Trade
 17:44:57 - 03-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53