Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Reit E (0LOD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $89.18 OTC Trade
 16:44:45 - 09-Jul-25
Unknown* 1 $89.177 OTC Trade
 16:44:45 - 09-Jul-25
Unknown* 61 $88.9321 OTC Trade
 15:59:27 - 09-Jul-25
Unknown* 34 $88.8679 OTC Trade
 15:48:16 - 09-Jul-25
Unknown* 20 $88.8988 OTC Trade
 15:37:00 - 09-Jul-25
Unknown* 0 $89.04 OTC Trade
 15:07:59 - 09-Jul-25
Unknown* 71 $88.95981 Currency Conversion
Negotiated Trade
 15:06:47 - 09-Jul-25
Unknown* 0 $89.09 OTC Trade
 14:47:36 - 09-Jul-25
Unknown* 0 $89.13 OTC Trade
 14:30:55 - 09-Jul-25
Unknown* 1 $89.13 OTC Trade
 14:30:33 - 09-Jul-25
Unknown* 0 $89.28 OTC Trade
 14:30:10 - 09-Jul-25
Unknown* 0 $89.3281 OTC Trade
 14:30:10 - 09-Jul-25
Unknown* 0 $89.28 OTC Trade
 14:30:09 - 09-Jul-25
Unknown* 1 $89.2634 OTC Trade
 14:30:08 - 09-Jul-25
Unknown* 0 $89.32654 OTC Trade
 14:30:08 - 09-Jul-25
Unknown* 0 $89.33001 OTC Trade
 14:30:05 - 09-Jul-25
Unknown* 0 $89.32999 OTC Trade
 14:30:05 - 09-Jul-25
Unknown* 1 $89.328 OTC Trade
 14:30:01 - 09-Jul-25
Unknown* 0 $89.328 OTC Trade
 14:30:01 - 09-Jul-25
Unknown* 1 $89.3191 OTC Trade
 20:00:34 - 08-Jul-25
Unknown* 0 $89.26 OTC Trade
 19:39:49 - 08-Jul-25
Unknown* 0 $89.43 OTC Trade
 17:38:55 - 08-Jul-25
Unknown* 0 $89.40816 OTC Trade
 17:34:43 - 08-Jul-25
Unknown* 8 $89.408 OTC Trade
 17:34:43 - 08-Jul-25
Unknown* 0 $89.40135 OTC Trade
 17:33:01 - 08-Jul-25
Unknown* 18 $89.4014 OTC Trade
 17:33:01 - 08-Jul-25
Unknown* 0 $89.3986 OTC Trade
 17:26:07 - 08-Jul-25
Unknown* 1 $89.34 OTC Trade
 17:24:56 - 08-Jul-25
Unknown* 11 $89.34 OTC Trade
 17:24:56 - 08-Jul-25
Unknown* 1 $89.3195 OTC Trade
 17:24:50 - 08-Jul-25
Unknown* 57 $89.3192 OTC Trade
 17:24:50 - 08-Jul-25
Unknown* 0 $89.28495 OTC Trade
 17:23:14 - 08-Jul-25
Unknown* 2 $89.28493 OTC Trade
 17:23:13 - 08-Jul-25
Unknown* 0 $89.25792 OTC Trade
 17:21:26 - 08-Jul-25
Unknown* 38 $89.2579 OTC Trade
 17:21:26 - 08-Jul-25
Unknown* 0 $89.27 OTC Trade
 17:19:35 - 08-Jul-25
Unknown* 5 $89.27 OTC Trade
 17:19:35 - 08-Jul-25
Unknown* 1 $89.5781 OTC Trade
 16:49:56 - 08-Jul-25
Unknown* 14 $89.435 OTC Trade
 15:38:25 - 08-Jul-25
Unknown* 2 $89.07 OTC Trade
 15:17:24 - 08-Jul-25
Unknown* 1 $89.37322 Currency Conversion
Negotiated Trade
 14:56:23 - 08-Jul-25
Unknown* 5 $89.30 OTC Trade
 14:51:56 - 08-Jul-25
Unknown* 2 $89.2915 OTC Trade
 14:51:54 - 08-Jul-25
Unknown* 5 $89.23 OTC Trade
 14:45:08 - 08-Jul-25
Unknown* 12 $89.13 Negotiated Trade
 14:40:52 - 08-Jul-25
Unknown* -12 $89.13 Correction
Negotiated Trade
 14:40:52 - 08-Jul-25
Unknown* 12 $89.13 Negotiated Trade
 14:40:52 - 08-Jul-25
Unknown* 1 $88.9322 OTC Trade
 14:30:10 - 08-Jul-25
Unknown* 0 $88.9322 OTC Trade
 14:30:10 - 08-Jul-25
Unknown* 1 $88.9322 OTC Trade
 14:30:06 - 08-Jul-25
Unknown* 0 $88.9799 OTC Trade
 14:30:06 - 08-Jul-25
Unknown* 0 $88.98 OTC Trade
 14:30:05 - 08-Jul-25
Unknown* 100 $89.245 OTC Trade
 20:59:45 - 07-Jul-25
Unknown* 171 $89.2493 OTC Trade
 20:59:45 - 07-Jul-25
Unknown* 544 $89.245 OTC Trade
 20:59:45 - 07-Jul-25
Unknown* 0 $88.7987 OTC Trade
 19:29:09 - 07-Jul-25
Unknown* 1 $88.888 OTC Trade
 19:24:16 - 07-Jul-25
Unknown* 85 $88.8878 OTC Trade
 19:24:16 - 07-Jul-25
Unknown* 1 $88.8012 OTC Trade
 19:23:50 - 07-Jul-25
Unknown* 1 $88.8012 OTC Trade
 19:23:50 - 07-Jul-25
Unknown* 1 $89.1213 OTC Trade
 18:52:38 - 07-Jul-25
Unknown* 0 $89.00 OTC Trade
 18:03:20 - 07-Jul-25
Unknown* 0 $89.16197 OTC Trade
 17:37:07 - 07-Jul-25
Unknown* 0 $89.09933 OTC Trade
 17:31:12 - 07-Jul-25
Unknown* 0 $89.1593 OTC Trade
 17:27:54 - 07-Jul-25
Unknown* 0 $89.16089 OTC Trade
 17:27:10 - 07-Jul-25
Unknown* 0 $89.06494 OTC Trade
 17:26:23 - 07-Jul-25
Unknown* 1 $89.035 OTC Trade
 17:22:33 - 07-Jul-25
Unknown* 0 $89.22 OTC Trade
 17:20:13 - 07-Jul-25
Unknown* 5 $89.58 OTC Trade
 16:19:42 - 07-Jul-25
Unknown* 49 $89.7007 OTC Trade
 15:56:03 - 07-Jul-25
Unknown* 261 $89.929 OTC Trade
 15:29:43 - 07-Jul-25
Unknown* 73 $90.055 OTC Trade
 15:06:39 - 07-Jul-25
Unknown* 10 $90.22992 Currency Conversion
Negotiated Trade
 15:01:58 - 07-Jul-25
Unknown* 1 $90.032 OTC Trade
 14:56:51 - 07-Jul-25
Unknown* 0 $90.032 OTC Trade
 14:56:51 - 07-Jul-25
Unknown* 0 $89.79 OTC Trade
 14:32:07 - 07-Jul-25
Unknown* 0 $89.78 OTC Trade
 14:32:07 - 07-Jul-25
Unknown* 0 $89.79 OTC Trade
 14:32:06 - 07-Jul-25
Unknown* 0 $89.78 OTC Trade
 14:32:06 - 07-Jul-25
Unknown* 0 $89.87 OTC Trade
 14:32:05 - 07-Jul-25
Unknown* 0 $89.87 OTC Trade
 14:32:05 - 07-Jul-25
Unknown* 4 $89.87 OTC Trade
 14:32:04 - 07-Jul-25
Unknown* 0 $89.87 OTC Trade
 14:32:04 - 07-Jul-25
Unknown* 0 $89.87 OTC Trade
 14:32:04 - 07-Jul-25
Unknown* 0 $89.91 OTC Trade
 14:32:04 - 07-Jul-25
Unknown* 0 $89.91 OTC Trade
 14:32:02 - 07-Jul-25
Unknown* 0 $90.00 OTC Trade
 14:31:27 - 07-Jul-25
Unknown* 0 $90.02 OTC Trade
 14:31:12 - 07-Jul-25
Unknown* 0 $89.96 OTC Trade
 14:31:12 - 07-Jul-25
Unknown* 2 $90.02 OTC Trade
 14:31:03 - 07-Jul-25
Unknown* 0 $90.07235 OTC Trade
 14:30:25 - 07-Jul-25
Unknown* 0 $90.07626 OTC Trade
 14:30:24 - 07-Jul-25
Unknown* 1 $90.136 OTC Trade
 14:30:23 - 07-Jul-25
Unknown* 33 $90.15 OTC Trade
 14:30:22 - 07-Jul-25
Unknown* 0 $90.03207 OTC Trade
 14:30:21 - 07-Jul-25
Unknown* 0 $90.01901 OTC Trade
 14:30:20 - 07-Jul-25
Unknown* 0 $90.00104 OTC Trade
 14:30:20 - 07-Jul-25
Unknown* 0 $90.10 OTC Trade
 14:30:17 - 07-Jul-25
Unknown* 0 $90.10 OTC Trade
 14:30:17 - 07-Jul-25
Unknown* 0 $89.97495 OTC Trade
 14:30:09 - 07-Jul-25
Unknown* 0 $89.96 OTC Trade
 14:30:07 - 07-Jul-25
Unknown* 0 $89.96024 OTC Trade
 14:30:07 - 07-Jul-25
Unknown* 0 $89.96 OTC Trade
 14:30:05 - 07-Jul-25
Unknown* 0 $89.83 OTC Trade
 14:30:00 - 07-Jul-25
Unknown* 1 $90.3387 OTC Trade
 17:43:39 - 03-Jul-25
Unknown* 107 $90.3386 OTC Trade
 17:43:39 - 03-Jul-25
Unknown* 1 $90.3413 OTC Trade
 17:42:42 - 03-Jul-25
Unknown* 8 $90.3413 OTC Trade
 17:42:42 - 03-Jul-25
Unknown* 1 $90.3387 OTC Trade
 17:40:59 - 03-Jul-25
Unknown* 57 $90.3387 OTC Trade
 17:40:58 - 03-Jul-25
Unknown* 35 $90.339 OTC Trade
 17:40:47 - 03-Jul-25
Unknown* 0 $90.3286 OTC Trade
 17:39:41 - 03-Jul-25
Unknown* 128 $90.3286 OTC Trade
 17:39:41 - 03-Jul-25
Unknown* 0 $90.33129 OTC Trade
 17:39:35 - 03-Jul-25
Unknown* 23 $90.3313 OTC Trade
 17:39:35 - 03-Jul-25
Unknown* 1 $90.331 OTC Trade
 17:38:49 - 03-Jul-25
Unknown* 10 $90.3239 OTC Trade
 17:38:49 - 03-Jul-25
Unknown* 1 $90.3185 OTC Trade
 17:35:40 - 03-Jul-25
Unknown* 66 $90.3181 OTC Trade
 17:35:40 - 03-Jul-25
Unknown* 1 $90.312 OTC Trade
 17:34:39 - 03-Jul-25
Unknown* 85 $90.3122 OTC Trade
 17:34:39 - 03-Jul-25
Unknown* 100 $90.19 OTC Trade
 16:58:45 - 03-Jul-25
Unknown* 3 $90.1812 OTC Trade
 16:47:16 - 03-Jul-25
Unknown* 146 $90.178 OTC Trade
 16:43:25 - 03-Jul-25
Unknown* 50 $90.0493 OTC Trade
 16:24:04 - 03-Jul-25
Unknown* 146 $90.135 OTC Trade
 16:15:15 - 03-Jul-25
Unknown* 25 $90.1712 OTC Trade
 15:53:20 - 03-Jul-25
Unknown* 0 $90.10 OTC Trade
 15:46:47 - 03-Jul-25
Unknown* 31 $89.78 OTC Trade
 15:36:11 - 03-Jul-25
Unknown* 31 $89.74 OTC Trade
 15:33:46 - 03-Jul-25
Unknown* 73 $89.74 OTC Trade
 15:33:45 - 03-Jul-25
Unknown* 31 $89.82 OTC Trade
 15:30:09 - 03-Jul-25
Unknown* 31 $89.82 OTC Trade
 15:17:58 - 03-Jul-25
Unknown* 1,648 $89.89 Negotiated Trade
 15:04:50 - 03-Jul-25
Unknown* 2 $89.9587 OTC Trade
 15:03:31 - 03-Jul-25
Unknown* 2,935 $90.09 OTC Trade
 14:55:04 - 03-Jul-25
Unknown* 0 $90.12 OTC Trade
 14:40:53 - 03-Jul-25
Unknown* 2 $89.86 OTC Trade
 14:30:27 - 03-Jul-25
Unknown* 0 $89.86 OTC Trade
 14:30:27 - 03-Jul-25
Unknown* 0 $89.97657 OTC Trade
 14:30:05 - 03-Jul-25
Unknown* 0 $89.93 OTC Trade
 14:30:05 - 03-Jul-25
Unknown* 1 $89.9053 OTC Trade
 14:30:05 - 03-Jul-25
Unknown* 0 $89.95 OTC Trade
 14:30:04 - 03-Jul-25
Unknown* 0 $89.92 OTC Trade
 14:30:03 - 03-Jul-25
Unknown* 35 $89.71 OTC Trade
 20:39:37 - 02-Jul-25
Unknown* 1 $89.8191 OTC Trade
 19:58:38 - 02-Jul-25
Unknown* 2 $89.8191 OTC Trade
 19:58:38 - 02-Jul-25
Unknown* 4 $89.7893 OTC Trade
 19:36:56 - 02-Jul-25
Unknown* 5 $89.7285 OTC Trade
 19:28:08 - 02-Jul-25
Unknown* 0 $89.67 OTC Trade
 19:13:42 - 02-Jul-25
Unknown* 0 $89.51861 OTC Trade
 17:45:57 - 02-Jul-25
Unknown* 107 $89.5186 OTC Trade
 17:45:57 - 02-Jul-25
Unknown* 0 $89.50069 OTC Trade
 17:45:10 - 02-Jul-25
Unknown* 3 $89.5007 OTC Trade
 17:45:10 - 02-Jul-25
Unknown* 1 $89.4491 OTC Trade
 17:37:54 - 02-Jul-25
Unknown* 173 $89.4491 OTC Trade
 17:37:54 - 02-Jul-25
Unknown* 1 $89.422 OTC Trade
 17:37:11 - 02-Jul-25
Unknown* 16 $89.422 OTC Trade
 17:37:10 - 02-Jul-25
Unknown* 0 $89.43851 OTC Trade
 17:34:15 - 02-Jul-25
Unknown* 67 $89.4385 OTC Trade
 17:34:15 - 02-Jul-25
Unknown* 0 $89.38491 OTC Trade
 17:33:01 - 02-Jul-25
Unknown* 4 $89.3891 OTC Trade
 17:29:24 - 02-Jul-25
Unknown* 1 $89.3991 OTC Trade
 17:26:04 - 02-Jul-25
Unknown* 163 $89.3993 OTC Trade
 17:26:04 - 02-Jul-25
Unknown* 0 $89.37 OTC Trade
 17:25:17 - 02-Jul-25
Unknown* 15 $89.37 OTC Trade
 17:25:17 - 02-Jul-25
Unknown* 0 $89.35 OTC Trade
 17:11:53 - 02-Jul-25
Unknown* 1 $89.345 OTC Trade
 17:11:53 - 02-Jul-25
Unknown* 73 $89.59 OTC Trade
 16:52:49 - 02-Jul-25
Unknown* 147 $89.545 OTC Trade
 16:27:38 - 02-Jul-25
Unknown* 48 $89.51 OTC Trade
 16:25:28 - 02-Jul-25
Unknown* 1 $89.38 OTC Trade
 16:19:06 - 02-Jul-25
Unknown* 2 $89.3907 OTC Trade
 16:00:56 - 02-Jul-25
Unknown* 5 $89.3886 OTC Trade
 16:00:44 - 02-Jul-25
Unknown* 5 $89.435 OTC Trade
 15:55:09 - 02-Jul-25
Unknown* 1 $89.59 OTC Trade
 15:39:33 - 02-Jul-25
Unknown* 1 $89.5393 OTC Trade
 15:38:22 - 02-Jul-25
Unknown* 3 $89.68 OTC Trade
 15:33:23 - 02-Jul-25
Unknown* 0 $89.55 OTC Trade
 15:22:39 - 02-Jul-25
Unknown* 2 $89.55 OTC Trade
 15:22:39 - 02-Jul-25
Unknown* 0 $89.55 OTC Trade
 15:22:39 - 02-Jul-25
Unknown* 0 $89.55 OTC Trade
 15:22:39 - 02-Jul-25
Unknown* 0 $89.55 OTC Trade
 15:22:39 - 02-Jul-25
Unknown* 0 $89.55 OTC Trade
 15:22:39 - 02-Jul-25
Unknown* 0 $89.55 OTC Trade
 15:22:39 - 02-Jul-25
Unknown* 0 $89.55 OTC Trade
 15:22:39 - 02-Jul-25
Unknown* 5 $89.55 OTC Trade
 15:22:39 - 02-Jul-25
Unknown* 5 $89.55 OTC Trade
 15:22:39 - 02-Jul-25
Unknown* 1 $89.55 OTC Trade
 15:22:39 - 02-Jul-25
Unknown* 0 $89.55 OTC Trade
 15:22:39 - 02-Jul-25
Unknown* 0 $89.55 OTC Trade
 15:22:39 - 02-Jul-25
Unknown* 0 $89.55 OTC Trade
 15:22:39 - 02-Jul-25
Unknown* 0 $89.55 OTC Trade
 15:22:39 - 02-Jul-25
Unknown* 5 $89.55 OTC Trade
 15:22:39 - 02-Jul-25
Unknown* 0 $89.55 OTC Trade
 15:22:39 - 02-Jul-25
Unknown* 0 $89.55 OTC Trade
 15:22:39 - 02-Jul-25
Unknown* 0 $89.55 OTC Trade
 15:22:39 - 02-Jul-25
Unknown* 0 $89.55 OTC Trade
 15:22:39 - 02-Jul-25
Unknown* 0 $89.55 OTC Trade
 15:22:39 - 02-Jul-25
FTSE 100 Latest
Value8,867.02
Change12.84