| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $89.50 | OTC Trade |
18:16:12 - 06-Jun-25 |
| Unknown* | 1 | $89.64 | OTC Trade |
17:44:12 - 06-Jun-25 |
| Unknown* | 0 | $89.64 | OTC Trade |
17:44:12 - 06-Jun-25 |
| Unknown* | 1 | $89.63 | OTC Trade |
17:43:38 - 06-Jun-25 |
| Unknown* | 6 | $89.63 | OTC Trade |
17:43:37 - 06-Jun-25 |
| Unknown* | 0 | $89.77886 | OTC Trade |
17:28:07 - 06-Jun-25 |
| Unknown* | 7 | $89.7788 | OTC Trade |
17:28:06 - 06-Jun-25 |
| Unknown* | 0 | $89.75129 | OTC Trade |
17:27:05 - 06-Jun-25 |
| Unknown* | 56 | $89.7513 | OTC Trade |
17:27:04 - 06-Jun-25 |
| Unknown* | 1 | $89.8077 | OTC Trade |
17:25:44 - 06-Jun-25 |
| Unknown* | 0 | $89.8077 | OTC Trade |
17:25:44 - 06-Jun-25 |
| Unknown* | 1 | $89.7915 | OTC Trade |
17:25:10 - 06-Jun-25 |
| Unknown* | 11 | $89.7815 | OTC Trade |
17:25:09 - 06-Jun-25 |
| Unknown* | 1 | $89.74 | OTC Trade |
17:21:32 - 06-Jun-25 |
| Unknown* | 1 | $89.7384 | OTC Trade |
17:21:31 - 06-Jun-25 |
| Unknown* | 0 | $89.72119 | OTC Trade |
17:20:48 - 06-Jun-25 |
| Unknown* | 20 | $89.7212 | OTC Trade |
17:20:47 - 06-Jun-25 |
| Unknown* | 0 | $89.69 | OTC Trade |
16:35:33 - 06-Jun-25 |
| Unknown* | 0 | $89.68 | OTC Trade |
16:34:36 - 06-Jun-25 |
| Unknown* | 0 | $89.68 | OTC Trade |
16:34:35 - 06-Jun-25 |
| Unknown* | 0 | $89.51 | OTC Trade |
16:23:47 - 06-Jun-25 |
| Unknown* | 0 | $89.89 | OTC Trade |
16:08:00 - 06-Jun-25 |
| Unknown* | 55 | $90.065 | OTC Trade |
15:38:07 - 06-Jun-25 |
| Unknown* | 2 | $90.00 | OTC Trade |
15:25:24 - 06-Jun-25 |
| Unknown* | 0 | $90.09 | OTC Trade |
14:46:42 - 06-Jun-25 |
| Unknown* | 55 | $90.00 | OTC Trade |
14:31:26 - 06-Jun-25 |
| Unknown* | 0 | $89.98 | OTC Trade |
14:30:45 - 06-Jun-25 |
| Unknown* | 0 | $89.98 | OTC Trade |
14:30:43 - 06-Jun-25 |
| Unknown* | 0 | $89.81832 | OTC Trade |
14:30:14 - 06-Jun-25 |
| Unknown* | 0 | $89.80165 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $89.8664 | OTC Trade |
14:30:11 - 06-Jun-25 |
| Unknown* | 1 | $89.8664 | OTC Trade |
14:30:11 - 06-Jun-25 |
| Unknown* | 0 | $89.92 | OTC Trade |
14:30:05 - 06-Jun-25 |
| Unknown* | 221 | $89.355 | OTC Trade |
20:58:02 - 05-Jun-25 |
| Unknown* | 5 | $89.64 | OTC Trade |
20:46:59 - 05-Jun-25 |
| Unknown* | 160 | $89.27 | OTC Trade |
20:22:32 - 05-Jun-25 |
| Unknown* | 2 | $89.7215 | OTC Trade |
20:09:29 - 05-Jun-25 |
| Unknown* | 11 | $89.76 | OTC Trade |
19:44:36 - 05-Jun-25 |
| Unknown* | 0 | $89.57 | OTC Trade |
19:11:08 - 05-Jun-25 |
| Unknown* | 2 | $89.77 | OTC Trade |
18:04:29 - 05-Jun-25 |
| Unknown* | 0 | $89.73 | OTC Trade |
18:02:25 - 05-Jun-25 |
| Unknown* | 0 | $89.74 | OTC Trade |
17:56:55 - 05-Jun-25 |
| Unknown* | 0 | $89.75 | OTC Trade |
17:56:21 - 05-Jun-25 |
| Unknown* | 1 | $89.81 | OTC Trade |
17:40:24 - 05-Jun-25 |
| Unknown* | 46 | $89.8091 | OTC Trade |
17:40:23 - 05-Jun-25 |
| Unknown* | 1 | $89.7422 | OTC Trade |
17:39:47 - 05-Jun-25 |
| Unknown* | 2 | $89.7424 | OTC Trade |
17:39:47 - 05-Jun-25 |
| Unknown* | 1 | $89.73 | OTC Trade |
17:39:31 - 05-Jun-25 |
| Unknown* | 18 | $89.739 | OTC Trade |
17:39:29 - 05-Jun-25 |
| Unknown* | 1 | $89.713 | OTC Trade |
17:39:04 - 05-Jun-25 |
| Unknown* | 9 | $89.7126 | OTC Trade |
17:39:04 - 05-Jun-25 |
| Unknown* | 1 | $89.8079 | OTC Trade |
17:32:42 - 05-Jun-25 |
| Unknown* | 18 | $89.8078 | OTC Trade |
17:32:41 - 05-Jun-25 |
| Unknown* | 1 | $89.8014 | OTC Trade |
17:32:24 - 05-Jun-25 |
| Unknown* | 83 | $89.785 | OTC Trade |
17:32:22 - 05-Jun-25 |
| Unknown* | 0 | $89.78515 | OTC Trade |
17:30:54 - 05-Jun-25 |
| Unknown* | 55 | $89.765 | OTC Trade |
16:58:51 - 05-Jun-25 |
| Unknown* | 0 | $89.70 | OTC Trade |
16:50:57 - 05-Jun-25 |
| Unknown* | 0 | $89.70 | OTC Trade |
16:50:57 - 05-Jun-25 |
| Unknown* | 1 | $89.68 | OTC Trade |
16:34:10 - 05-Jun-25 |
| Unknown* | 1 | $89.45 | OTC Trade |
16:14:42 - 05-Jun-25 |
| Unknown* | 70 | $89.53 | OTC Trade |
16:03:50 - 05-Jun-25 |
| Unknown* | 100 | $89.51 | OTC Trade |
15:56:10 - 05-Jun-25 |
| Unknown* | 117 | $89.525 | OTC Trade |
15:56:00 - 05-Jun-25 |
| Unknown* | 63 | $89.52 | OTC Trade |
15:55:40 - 05-Jun-25 |
| Unknown* | 11 | $89.46 | OTC Trade |
15:33:40 - 05-Jun-25 |
| Unknown* | 74 | $89.46 | OTC Trade |
15:33:40 - 05-Jun-25 |
| Unknown* | 0 | $89.01 | OTC Trade |
14:55:38 - 05-Jun-25 |
| Unknown* | 0 | $89.01 | OTC Trade |
14:55:38 - 05-Jun-25 |
| Unknown* | 0 | $89.01 | OTC Trade |
14:55:38 - 05-Jun-25 |
| Unknown* | 0 | $89.01 | OTC Trade |
14:55:38 - 05-Jun-25 |
| Unknown* | 0 | $89.01 | OTC Trade |
14:55:38 - 05-Jun-25 |
| Unknown* | 0 | $89.01 | OTC Trade |
14:55:38 - 05-Jun-25 |
| Unknown* | 0 | $89.01 | OTC Trade |
14:55:38 - 05-Jun-25 |
| Unknown* | 0 | $89.01 | OTC Trade |
14:55:38 - 05-Jun-25 |
| Unknown* | 3 | $89.01 | OTC Trade |
14:55:38 - 05-Jun-25 |
| Unknown* | 0 | $89.01 | OTC Trade |
14:55:38 - 05-Jun-25 |
| Unknown* | 0 | $89.06 | OTC Trade |
14:53:04 - 05-Jun-25 |
| Unknown* | 8 | $88.65805 | Currency Conversion Negotiated Trade |
14:46:23 - 05-Jun-25 |
| Unknown* | 28 | $89.1678 | OTC Trade |
14:43:45 - 05-Jun-25 |
| Unknown* | 2 | $89.31 | OTC Trade |
14:40:23 - 05-Jun-25 |
| Unknown* | 2 | $89.24 | OTC Trade |
14:40:10 - 05-Jun-25 |
| Unknown* | 7 | $89.4736 | OTC Trade |
14:31:15 - 05-Jun-25 |
| Unknown* | 0 | $89.51 | OTC Trade |
14:31:06 - 05-Jun-25 |
| Unknown* | 0 | $89.51 | OTC Trade |
14:31:06 - 05-Jun-25 |
| Unknown* | 5 | $89.51 | OTC Trade |
14:30:45 - 05-Jun-25 |
| Unknown* | 0 | $89.69 | OTC Trade |
14:30:01 - 05-Jun-25 |
| Unknown* | 14 | $89.688 | OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 0 | $89.61 | OTC Trade |
20:51:53 - 04-Jun-25 |
| Unknown* | 6 | $89.6007 | OTC Trade |
20:51:02 - 04-Jun-25 |
| Unknown* | 1 | $89.6581 | OTC Trade |
20:19:38 - 04-Jun-25 |
| Unknown* | 111 | $89.6391 | OTC Trade |
20:08:47 - 04-Jun-25 |
| Unknown* | 0 | $89.59 | OTC Trade |
19:40:40 - 04-Jun-25 |
| Unknown* | 1 | $89.5788 | OTC Trade |
19:40:20 - 04-Jun-25 |
| Unknown* | 2 | $89.5788 | OTC Trade |
19:40:20 - 04-Jun-25 |
| Unknown* | 200 | $89.60 | OTC Trade |
19:39:54 - 04-Jun-25 |
| Unknown* | 1 | $89.5007 | OTC Trade |
17:41:42 - 04-Jun-25 |
| Unknown* | 0 | $89.46541 | OTC Trade |
17:30:52 - 04-Jun-25 |
| Unknown* | 0 | $89.42913 | OTC Trade |
17:30:07 - 04-Jun-25 |
| Unknown* | 9 | $89.43 | OTC Trade |
17:30:06 - 04-Jun-25 |
| Unknown* | 0 | $89.47 | OTC Trade |
17:28:17 - 04-Jun-25 |
| Unknown* | 1 | $89.468 | OTC Trade |
17:27:59 - 04-Jun-25 |
| Unknown* | 249 | $89.4669 | OTC Trade |
17:27:58 - 04-Jun-25 |
| Unknown* | 1 | $89.4846 | OTC Trade |
17:27:22 - 04-Jun-25 |
| Unknown* | 28 | $89.4846 | OTC Trade |
17:27:21 - 04-Jun-25 |
| Unknown* | 0 | $89.49216 | OTC Trade |
17:27:02 - 04-Jun-25 |
| Unknown* | 82 | $89.442 | OTC Trade |
17:11:40 - 04-Jun-25 |
| Unknown* | 40 | $89.58 | OTC Trade |
16:57:24 - 04-Jun-25 |
| Unknown* | 65 | $89.435 | OTC Trade |
16:41:30 - 04-Jun-25 |
| Unknown* | 22 | $89.49 | OTC Trade |
16:33:14 - 04-Jun-25 |
| Unknown* | 5 | $89.44 | OTC Trade |
16:32:28 - 04-Jun-25 |
| Unknown* | 142 | $89.432 | OTC Trade |
16:12:59 - 04-Jun-25 |
| Unknown* | 260 | $89.3895 | OTC Trade |
15:49:35 - 04-Jun-25 |
| Unknown* | 20 | $89.3088 | OTC Trade |
15:36:35 - 04-Jun-25 |
| Unknown* | 73 | $89.22 | OTC Trade |
15:34:19 - 04-Jun-25 |
| Unknown* | 0 | $89.21 | OTC Trade |
15:33:32 - 04-Jun-25 |
| Unknown* | 138 | $89.0332 | OTC Trade |
15:19:44 - 04-Jun-25 |
| Unknown* | 3 | $88.938 | OTC Trade |
15:15:19 - 04-Jun-25 |
| Unknown* | 69 | $88.988 | OTC Trade |
15:11:59 - 04-Jun-25 |
| Unknown* | 0 | $89.00 | OTC Trade |
15:11:50 - 04-Jun-25 |
| Unknown* | 147 | $89.195 | OTC Trade |
15:06:09 - 04-Jun-25 |
| Unknown* | 74 | $89.188 | OTC Trade |
15:05:59 - 04-Jun-25 |
| Unknown* | 0 | $89.19 | OTC Trade |
15:05:13 - 04-Jun-25 |
| Unknown* | 1 | $89.18 | OTC Trade |
15:05:13 - 04-Jun-25 |
| Unknown* | 2 | $89.02 | OTC Trade |
14:57:42 - 04-Jun-25 |
| Unknown* | 0 | $89.01 | OTC Trade |
14:57:29 - 04-Jun-25 |
| Unknown* | 1 | $88.948 | OTC Trade |
14:56:17 - 04-Jun-25 |
| Unknown* | 2 | $89.04 | OTC Trade |
14:51:35 - 04-Jun-25 |
| Unknown* | 74 | $88.998 | OTC Trade |
14:47:09 - 04-Jun-25 |
| Unknown* | 0 | $88.94 | OTC Trade |
14:39:35 - 04-Jun-25 |
| Unknown* | 1 | $89.00 | OTC Trade |
14:36:16 - 04-Jun-25 |
| Unknown* | 3 | $89.0694 | OTC Trade |
14:35:32 - 04-Jun-25 |
| Unknown* | 1 | $89.1937 | OTC Trade |
14:30:12 - 04-Jun-25 |
| Unknown* | 0 | $89.1937 | OTC Trade |
14:30:12 - 04-Jun-25 |
| Unknown* | 0 | $89.23 | OTC Trade |
14:30:11 - 04-Jun-25 |
| Unknown* | 1 | $89.1991 | OTC Trade |
14:30:08 - 04-Jun-25 |
| Unknown* | 100 | $89.2793 | OTC Trade |
20:09:58 - 03-Jun-25 |
| Unknown* | 1 | $89.16 | OTC Trade |
19:13:46 - 03-Jun-25 |
| Unknown* | 1 | $89.16 | OTC Trade |
19:13:46 - 03-Jun-25 |
| Unknown* | 8 | $89.213 | OTC Trade |
19:00:50 - 03-Jun-25 |
| Unknown* | 0 | $89.24 | OTC Trade |
18:50:00 - 03-Jun-25 |
| Unknown* | 9 | $89.3305 | OTC Trade |
18:29:59 - 03-Jun-25 |
| Unknown* | 69 | $89.21 | OTC Trade |
17:57:13 - 03-Jun-25 |
| Unknown* | 139 | $89.208 | OTC Trade |
17:57:03 - 03-Jun-25 |
| Unknown* | 1 | $89.1685 | OTC Trade |
17:38:13 - 03-Jun-25 |
| Unknown* | 61 | $89.1686 | OTC Trade |
17:38:11 - 03-Jun-25 |
| Unknown* | 1 | $89.1244 | OTC Trade |
17:37:08 - 03-Jun-25 |
| Unknown* | 4 | $89.1242 | OTC Trade |
17:37:08 - 03-Jun-25 |
| Unknown* | 0 | $89.1767 | OTC Trade |
17:27:26 - 03-Jun-25 |
| Unknown* | 75 | $89.1767 | OTC Trade |
17:27:25 - 03-Jun-25 |
| Unknown* | 1 | $89.18 | OTC Trade |
17:26:54 - 03-Jun-25 |
| Unknown* | 0 | $89.1607 | OTC Trade |
17:26:51 - 03-Jun-25 |
| Unknown* | 35 | $89.1607 | OTC Trade |
17:26:51 - 03-Jun-25 |
| Unknown* | 2 | $89.163 | OTC Trade |
17:25:20 - 03-Jun-25 |
| Unknown* | 0 | $89.15 | OTC Trade |
17:24:06 - 03-Jun-25 |
| Unknown* | 0 | $89.13 | OTC Trade |
17:21:52 - 03-Jun-25 |
| Unknown* | 70 | $89.13 | OTC Trade |
17:21:52 - 03-Jun-25 |
| Unknown* | 0 | $89.11438 | OTC Trade |
17:21:17 - 03-Jun-25 |
| Unknown* | 32 | $89.1144 | OTC Trade |
17:21:17 - 03-Jun-25 |
| Unknown* | 0 | $89.1894 | OTC Trade |
17:20:18 - 03-Jun-25 |
| Unknown* | 44 | $89.1894 | OTC Trade |
17:20:17 - 03-Jun-25 |
| Unknown* | 1 | $89.2005 | OTC Trade |
17:19:59 - 03-Jun-25 |
| Unknown* | 41 | $89.2005 | OTC Trade |
17:19:59 - 03-Jun-25 |
| Unknown* | 60 | $89.002 | OTC Trade |
16:49:42 - 03-Jun-25 |
| Unknown* | 55 | $88.94 | OTC Trade |
16:43:02 - 03-Jun-25 |
| Unknown* | 15 | $88.91 | OTC Trade |
16:39:47 - 03-Jun-25 |
| Unknown* | 0 | $88.85 | OTC Trade |
16:12:59 - 03-Jun-25 |
| Unknown* | 0 | $88.85 | OTC Trade |
16:12:59 - 03-Jun-25 |
| Unknown* | 0 | $88.85 | OTC Trade |
16:12:59 - 03-Jun-25 |
| Unknown* | 0 | $88.85 | OTC Trade |
16:12:59 - 03-Jun-25 |
| Unknown* | 0 | $88.85 | OTC Trade |
16:12:58 - 03-Jun-25 |
| Unknown* | 7 | $88.985 | OTC Trade |
16:08:43 - 03-Jun-25 |
| Unknown* | 2 | $88.87 | OTC Trade |
15:53:37 - 03-Jun-25 |
| Unknown* | 56 | $88.925 | OTC Trade |
15:45:39 - 03-Jun-25 |
| Unknown* | 3 | $89.1076 | OTC Trade |
15:36:54 - 03-Jun-25 |
| Unknown* | 93 | $88.835 | OTC Trade |
15:29:32 - 03-Jun-25 |
| Unknown* | 14 | $88.79 | OTC Trade |
15:04:21 - 03-Jun-25 |
| Unknown* | 1 | $88.83 | OTC Trade |
15:03:39 - 03-Jun-25 |
| Unknown* | 96 | $88.6988 | OTC Trade |
14:58:11 - 03-Jun-25 |
| Unknown* | 74 | $89.105 | OTC Trade |
14:38:12 - 03-Jun-25 |
| Unknown* | 5 | $89.16 | OTC Trade |
14:30:21 - 03-Jun-25 |
| Unknown* | 5 | $89.16 | OTC Trade |
14:30:21 - 03-Jun-25 |
| Unknown* | 0 | $89.06 | OTC Trade |
14:30:20 - 03-Jun-25 |
| Unknown* | 0 | $89.16 | OTC Trade |
14:30:20 - 03-Jun-25 |
| Unknown* | 0 | $89.07 | OTC Trade |
14:30:20 - 03-Jun-25 |
| Unknown* | 1 | $89.1876 | OTC Trade |
14:30:14 - 03-Jun-25 |
| Unknown* | 0 | $89.1876 | OTC Trade |
14:30:14 - 03-Jun-25 |
| Unknown* | 1 | $89.1876 | OTC Trade |
14:30:13 - 03-Jun-25 |
| Unknown* | 0 | $89.23 | OTC Trade |
14:30:00 - 03-Jun-25 |
| Unknown* | 0 | $89.05 | OTC Trade |
14:30:00 - 03-Jun-25 |
| Unknown* | 20 | $89.28 | OTC Trade |
08:49:46 - 03-Jun-25 |
| Unknown* | 105 | $89.28 | OTC Trade |
08:17:44 - 03-Jun-25 |
| Unknown* | 1 | $89.3593 | OTC Trade |
20:40:01 - 02-Jun-25 |
| Unknown* | 1 | $89.3086 | OTC Trade |
20:21:13 - 02-Jun-25 |
| Unknown* | 26 | $89.291 | OTC Trade |
20:11:58 - 02-Jun-25 |
| Unknown* | 0 | $89.28 | OTC Trade |
20:05:09 - 02-Jun-25 |
| Unknown* | 0 | $88.88 | OTC Trade |
19:14:19 - 02-Jun-25 |
| Unknown* | 0 | $88.87 | OTC Trade |
19:13:39 - 02-Jun-25 |
| Unknown* | 255 | $88.848 | OTC Trade |
19:12:56 - 02-Jun-25 |
| Unknown* | 400 | $88.88 | OTC Trade |
19:02:37 - 02-Jun-25 |