Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | $89.18 | OTC Trade |
16:44:45 - 09-Jul-25 |
Unknown* | 1 | $89.177 | OTC Trade |
16:44:45 - 09-Jul-25 |
Unknown* | 61 | $88.9321 | OTC Trade |
15:59:27 - 09-Jul-25 |
Unknown* | 34 | $88.8679 | OTC Trade |
15:48:16 - 09-Jul-25 |
Unknown* | 20 | $88.8988 | OTC Trade |
15:37:00 - 09-Jul-25 |
Unknown* | 0 | $89.04 | OTC Trade |
15:07:59 - 09-Jul-25 |
Unknown* | 71 | $88.95981 | Currency Conversion Negotiated Trade |
15:06:47 - 09-Jul-25 |
Unknown* | 0 | $89.09 | OTC Trade |
14:47:36 - 09-Jul-25 |
Unknown* | 0 | $89.13 | OTC Trade |
14:30:55 - 09-Jul-25 |
Unknown* | 1 | $89.13 | OTC Trade |
14:30:33 - 09-Jul-25 |
Unknown* | 0 | $89.28 | OTC Trade |
14:30:10 - 09-Jul-25 |
Unknown* | 0 | $89.3281 | OTC Trade |
14:30:10 - 09-Jul-25 |
Unknown* | 0 | $89.28 | OTC Trade |
14:30:09 - 09-Jul-25 |
Unknown* | 1 | $89.2634 | OTC Trade |
14:30:08 - 09-Jul-25 |
Unknown* | 0 | $89.32654 | OTC Trade |
14:30:08 - 09-Jul-25 |
Unknown* | 0 | $89.33001 | OTC Trade |
14:30:05 - 09-Jul-25 |
Unknown* | 0 | $89.32999 | OTC Trade |
14:30:05 - 09-Jul-25 |
Unknown* | 1 | $89.328 | OTC Trade |
14:30:01 - 09-Jul-25 |
Unknown* | 0 | $89.328 | OTC Trade |
14:30:01 - 09-Jul-25 |
Unknown* | 1 | $89.3191 | OTC Trade |
20:00:34 - 08-Jul-25 |
Unknown* | 0 | $89.26 | OTC Trade |
19:39:49 - 08-Jul-25 |
Unknown* | 0 | $89.43 | OTC Trade |
17:38:55 - 08-Jul-25 |
Unknown* | 0 | $89.40816 | OTC Trade |
17:34:43 - 08-Jul-25 |
Unknown* | 8 | $89.408 | OTC Trade |
17:34:43 - 08-Jul-25 |
Unknown* | 0 | $89.40135 | OTC Trade |
17:33:01 - 08-Jul-25 |
Unknown* | 18 | $89.4014 | OTC Trade |
17:33:01 - 08-Jul-25 |
Unknown* | 0 | $89.3986 | OTC Trade |
17:26:07 - 08-Jul-25 |
Unknown* | 1 | $89.34 | OTC Trade |
17:24:56 - 08-Jul-25 |
Unknown* | 11 | $89.34 | OTC Trade |
17:24:56 - 08-Jul-25 |
Unknown* | 1 | $89.3195 | OTC Trade |
17:24:50 - 08-Jul-25 |
Unknown* | 57 | $89.3192 | OTC Trade |
17:24:50 - 08-Jul-25 |
Unknown* | 0 | $89.28495 | OTC Trade |
17:23:14 - 08-Jul-25 |
Unknown* | 2 | $89.28493 | OTC Trade |
17:23:13 - 08-Jul-25 |
Unknown* | 0 | $89.25792 | OTC Trade |
17:21:26 - 08-Jul-25 |
Unknown* | 38 | $89.2579 | OTC Trade |
17:21:26 - 08-Jul-25 |
Unknown* | 0 | $89.27 | OTC Trade |
17:19:35 - 08-Jul-25 |
Unknown* | 5 | $89.27 | OTC Trade |
17:19:35 - 08-Jul-25 |
Unknown* | 1 | $89.5781 | OTC Trade |
16:49:56 - 08-Jul-25 |
Unknown* | 14 | $89.435 | OTC Trade |
15:38:25 - 08-Jul-25 |
Unknown* | 2 | $89.07 | OTC Trade |
15:17:24 - 08-Jul-25 |
Unknown* | 1 | $89.37322 | Currency Conversion Negotiated Trade |
14:56:23 - 08-Jul-25 |
Unknown* | 5 | $89.30 | OTC Trade |
14:51:56 - 08-Jul-25 |
Unknown* | 2 | $89.2915 | OTC Trade |
14:51:54 - 08-Jul-25 |
Unknown* | 5 | $89.23 | OTC Trade |
14:45:08 - 08-Jul-25 |
Unknown* | 12 | $89.13 | Negotiated Trade |
14:40:52 - 08-Jul-25 |
Unknown* | -12 | $89.13 | Correction Negotiated Trade |
14:40:52 - 08-Jul-25 |
Unknown* | 12 | $89.13 | Negotiated Trade |
14:40:52 - 08-Jul-25 |
Unknown* | 1 | $88.9322 | OTC Trade |
14:30:10 - 08-Jul-25 |
Unknown* | 0 | $88.9322 | OTC Trade |
14:30:10 - 08-Jul-25 |
Unknown* | 1 | $88.9322 | OTC Trade |
14:30:06 - 08-Jul-25 |
Unknown* | 0 | $88.9799 | OTC Trade |
14:30:06 - 08-Jul-25 |
Unknown* | 0 | $88.98 | OTC Trade |
14:30:05 - 08-Jul-25 |
Unknown* | 100 | $89.245 | OTC Trade |
20:59:45 - 07-Jul-25 |
Unknown* | 171 | $89.2493 | OTC Trade |
20:59:45 - 07-Jul-25 |
Unknown* | 544 | $89.245 | OTC Trade |
20:59:45 - 07-Jul-25 |
Unknown* | 0 | $88.7987 | OTC Trade |
19:29:09 - 07-Jul-25 |
Unknown* | 1 | $88.888 | OTC Trade |
19:24:16 - 07-Jul-25 |
Unknown* | 85 | $88.8878 | OTC Trade |
19:24:16 - 07-Jul-25 |
Unknown* | 1 | $88.8012 | OTC Trade |
19:23:50 - 07-Jul-25 |
Unknown* | 1 | $88.8012 | OTC Trade |
19:23:50 - 07-Jul-25 |
Unknown* | 1 | $89.1213 | OTC Trade |
18:52:38 - 07-Jul-25 |
Unknown* | 0 | $89.00 | OTC Trade |
18:03:20 - 07-Jul-25 |
Unknown* | 0 | $89.16197 | OTC Trade |
17:37:07 - 07-Jul-25 |
Unknown* | 0 | $89.09933 | OTC Trade |
17:31:12 - 07-Jul-25 |
Unknown* | 0 | $89.1593 | OTC Trade |
17:27:54 - 07-Jul-25 |
Unknown* | 0 | $89.16089 | OTC Trade |
17:27:10 - 07-Jul-25 |
Unknown* | 0 | $89.06494 | OTC Trade |
17:26:23 - 07-Jul-25 |
Unknown* | 1 | $89.035 | OTC Trade |
17:22:33 - 07-Jul-25 |
Unknown* | 0 | $89.22 | OTC Trade |
17:20:13 - 07-Jul-25 |
Unknown* | 5 | $89.58 | OTC Trade |
16:19:42 - 07-Jul-25 |
Unknown* | 49 | $89.7007 | OTC Trade |
15:56:03 - 07-Jul-25 |
Unknown* | 261 | $89.929 | OTC Trade |
15:29:43 - 07-Jul-25 |
Unknown* | 73 | $90.055 | OTC Trade |
15:06:39 - 07-Jul-25 |
Unknown* | 10 | $90.22992 | Currency Conversion Negotiated Trade |
15:01:58 - 07-Jul-25 |
Unknown* | 1 | $90.032 | OTC Trade |
14:56:51 - 07-Jul-25 |
Unknown* | 0 | $90.032 | OTC Trade |
14:56:51 - 07-Jul-25 |
Unknown* | 0 | $89.79 | OTC Trade |
14:32:07 - 07-Jul-25 |
Unknown* | 0 | $89.78 | OTC Trade |
14:32:07 - 07-Jul-25 |
Unknown* | 0 | $89.79 | OTC Trade |
14:32:06 - 07-Jul-25 |
Unknown* | 0 | $89.78 | OTC Trade |
14:32:06 - 07-Jul-25 |
Unknown* | 0 | $89.87 | OTC Trade |
14:32:05 - 07-Jul-25 |
Unknown* | 0 | $89.87 | OTC Trade |
14:32:05 - 07-Jul-25 |
Unknown* | 4 | $89.87 | OTC Trade |
14:32:04 - 07-Jul-25 |
Unknown* | 0 | $89.87 | OTC Trade |
14:32:04 - 07-Jul-25 |
Unknown* | 0 | $89.87 | OTC Trade |
14:32:04 - 07-Jul-25 |
Unknown* | 0 | $89.91 | OTC Trade |
14:32:04 - 07-Jul-25 |
Unknown* | 0 | $89.91 | OTC Trade |
14:32:02 - 07-Jul-25 |
Unknown* | 0 | $90.00 | OTC Trade |
14:31:27 - 07-Jul-25 |
Unknown* | 0 | $90.02 | OTC Trade |
14:31:12 - 07-Jul-25 |
Unknown* | 0 | $89.96 | OTC Trade |
14:31:12 - 07-Jul-25 |
Unknown* | 2 | $90.02 | OTC Trade |
14:31:03 - 07-Jul-25 |
Unknown* | 0 | $90.07235 | OTC Trade |
14:30:25 - 07-Jul-25 |
Unknown* | 0 | $90.07626 | OTC Trade |
14:30:24 - 07-Jul-25 |
Unknown* | 1 | $90.136 | OTC Trade |
14:30:23 - 07-Jul-25 |
Unknown* | 33 | $90.15 | OTC Trade |
14:30:22 - 07-Jul-25 |
Unknown* | 0 | $90.03207 | OTC Trade |
14:30:21 - 07-Jul-25 |
Unknown* | 0 | $90.01901 | OTC Trade |
14:30:20 - 07-Jul-25 |
Unknown* | 0 | $90.00104 | OTC Trade |
14:30:20 - 07-Jul-25 |
Unknown* | 0 | $90.10 | OTC Trade |
14:30:17 - 07-Jul-25 |
Unknown* | 0 | $90.10 | OTC Trade |
14:30:17 - 07-Jul-25 |
Unknown* | 0 | $89.97495 | OTC Trade |
14:30:09 - 07-Jul-25 |
Unknown* | 0 | $89.96 | OTC Trade |
14:30:07 - 07-Jul-25 |
Unknown* | 0 | $89.96024 | OTC Trade |
14:30:07 - 07-Jul-25 |
Unknown* | 0 | $89.96 | OTC Trade |
14:30:05 - 07-Jul-25 |
Unknown* | 0 | $89.83 | OTC Trade |
14:30:00 - 07-Jul-25 |
Unknown* | 1 | $90.3387 | OTC Trade |
17:43:39 - 03-Jul-25 |
Unknown* | 107 | $90.3386 | OTC Trade |
17:43:39 - 03-Jul-25 |
Unknown* | 1 | $90.3413 | OTC Trade |
17:42:42 - 03-Jul-25 |
Unknown* | 8 | $90.3413 | OTC Trade |
17:42:42 - 03-Jul-25 |
Unknown* | 1 | $90.3387 | OTC Trade |
17:40:59 - 03-Jul-25 |
Unknown* | 57 | $90.3387 | OTC Trade |
17:40:58 - 03-Jul-25 |
Unknown* | 35 | $90.339 | OTC Trade |
17:40:47 - 03-Jul-25 |
Unknown* | 0 | $90.3286 | OTC Trade |
17:39:41 - 03-Jul-25 |
Unknown* | 128 | $90.3286 | OTC Trade |
17:39:41 - 03-Jul-25 |
Unknown* | 0 | $90.33129 | OTC Trade |
17:39:35 - 03-Jul-25 |
Unknown* | 23 | $90.3313 | OTC Trade |
17:39:35 - 03-Jul-25 |
Unknown* | 1 | $90.331 | OTC Trade |
17:38:49 - 03-Jul-25 |
Unknown* | 10 | $90.3239 | OTC Trade |
17:38:49 - 03-Jul-25 |
Unknown* | 1 | $90.3185 | OTC Trade |
17:35:40 - 03-Jul-25 |
Unknown* | 66 | $90.3181 | OTC Trade |
17:35:40 - 03-Jul-25 |
Unknown* | 1 | $90.312 | OTC Trade |
17:34:39 - 03-Jul-25 |
Unknown* | 85 | $90.3122 | OTC Trade |
17:34:39 - 03-Jul-25 |
Unknown* | 100 | $90.19 | OTC Trade |
16:58:45 - 03-Jul-25 |
Unknown* | 3 | $90.1812 | OTC Trade |
16:47:16 - 03-Jul-25 |
Unknown* | 146 | $90.178 | OTC Trade |
16:43:25 - 03-Jul-25 |
Unknown* | 50 | $90.0493 | OTC Trade |
16:24:04 - 03-Jul-25 |
Unknown* | 146 | $90.135 | OTC Trade |
16:15:15 - 03-Jul-25 |
Unknown* | 25 | $90.1712 | OTC Trade |
15:53:20 - 03-Jul-25 |
Unknown* | 0 | $90.10 | OTC Trade |
15:46:47 - 03-Jul-25 |
Unknown* | 31 | $89.78 | OTC Trade |
15:36:11 - 03-Jul-25 |
Unknown* | 31 | $89.74 | OTC Trade |
15:33:46 - 03-Jul-25 |
Unknown* | 73 | $89.74 | OTC Trade |
15:33:45 - 03-Jul-25 |
Unknown* | 31 | $89.82 | OTC Trade |
15:30:09 - 03-Jul-25 |
Unknown* | 31 | $89.82 | OTC Trade |
15:17:58 - 03-Jul-25 |
Unknown* | 1,648 | $89.89 | Negotiated Trade |
15:04:50 - 03-Jul-25 |
Unknown* | 2 | $89.9587 | OTC Trade |
15:03:31 - 03-Jul-25 |
Unknown* | 2,935 | $90.09 | OTC Trade |
14:55:04 - 03-Jul-25 |
Unknown* | 0 | $90.12 | OTC Trade |
14:40:53 - 03-Jul-25 |
Unknown* | 2 | $89.86 | OTC Trade |
14:30:27 - 03-Jul-25 |
Unknown* | 0 | $89.86 | OTC Trade |
14:30:27 - 03-Jul-25 |
Unknown* | 0 | $89.97657 | OTC Trade |
14:30:05 - 03-Jul-25 |
Unknown* | 0 | $89.93 | OTC Trade |
14:30:05 - 03-Jul-25 |
Unknown* | 1 | $89.9053 | OTC Trade |
14:30:05 - 03-Jul-25 |
Unknown* | 0 | $89.95 | OTC Trade |
14:30:04 - 03-Jul-25 |
Unknown* | 0 | $89.92 | OTC Trade |
14:30:03 - 03-Jul-25 |
Unknown* | 35 | $89.71 | OTC Trade |
20:39:37 - 02-Jul-25 |
Unknown* | 1 | $89.8191 | OTC Trade |
19:58:38 - 02-Jul-25 |
Unknown* | 2 | $89.8191 | OTC Trade |
19:58:38 - 02-Jul-25 |
Unknown* | 4 | $89.7893 | OTC Trade |
19:36:56 - 02-Jul-25 |
Unknown* | 5 | $89.7285 | OTC Trade |
19:28:08 - 02-Jul-25 |
Unknown* | 0 | $89.67 | OTC Trade |
19:13:42 - 02-Jul-25 |
Unknown* | 0 | $89.51861 | OTC Trade |
17:45:57 - 02-Jul-25 |
Unknown* | 107 | $89.5186 | OTC Trade |
17:45:57 - 02-Jul-25 |
Unknown* | 0 | $89.50069 | OTC Trade |
17:45:10 - 02-Jul-25 |
Unknown* | 3 | $89.5007 | OTC Trade |
17:45:10 - 02-Jul-25 |
Unknown* | 1 | $89.4491 | OTC Trade |
17:37:54 - 02-Jul-25 |
Unknown* | 173 | $89.4491 | OTC Trade |
17:37:54 - 02-Jul-25 |
Unknown* | 1 | $89.422 | OTC Trade |
17:37:11 - 02-Jul-25 |
Unknown* | 16 | $89.422 | OTC Trade |
17:37:10 - 02-Jul-25 |
Unknown* | 0 | $89.43851 | OTC Trade |
17:34:15 - 02-Jul-25 |
Unknown* | 67 | $89.4385 | OTC Trade |
17:34:15 - 02-Jul-25 |
Unknown* | 0 | $89.38491 | OTC Trade |
17:33:01 - 02-Jul-25 |
Unknown* | 4 | $89.3891 | OTC Trade |
17:29:24 - 02-Jul-25 |
Unknown* | 1 | $89.3991 | OTC Trade |
17:26:04 - 02-Jul-25 |
Unknown* | 163 | $89.3993 | OTC Trade |
17:26:04 - 02-Jul-25 |
Unknown* | 0 | $89.37 | OTC Trade |
17:25:17 - 02-Jul-25 |
Unknown* | 15 | $89.37 | OTC Trade |
17:25:17 - 02-Jul-25 |
Unknown* | 0 | $89.35 | OTC Trade |
17:11:53 - 02-Jul-25 |
Unknown* | 1 | $89.345 | OTC Trade |
17:11:53 - 02-Jul-25 |
Unknown* | 73 | $89.59 | OTC Trade |
16:52:49 - 02-Jul-25 |
Unknown* | 147 | $89.545 | OTC Trade |
16:27:38 - 02-Jul-25 |
Unknown* | 48 | $89.51 | OTC Trade |
16:25:28 - 02-Jul-25 |
Unknown* | 1 | $89.38 | OTC Trade |
16:19:06 - 02-Jul-25 |
Unknown* | 2 | $89.3907 | OTC Trade |
16:00:56 - 02-Jul-25 |
Unknown* | 5 | $89.3886 | OTC Trade |
16:00:44 - 02-Jul-25 |
Unknown* | 5 | $89.435 | OTC Trade |
15:55:09 - 02-Jul-25 |
Unknown* | 1 | $89.59 | OTC Trade |
15:39:33 - 02-Jul-25 |
Unknown* | 1 | $89.5393 | OTC Trade |
15:38:22 - 02-Jul-25 |
Unknown* | 3 | $89.68 | OTC Trade |
15:33:23 - 02-Jul-25 |
Unknown* | 0 | $89.55 | OTC Trade |
15:22:39 - 02-Jul-25 |
Unknown* | 2 | $89.55 | OTC Trade |
15:22:39 - 02-Jul-25 |
Unknown* | 0 | $89.55 | OTC Trade |
15:22:39 - 02-Jul-25 |
Unknown* | 0 | $89.55 | OTC Trade |
15:22:39 - 02-Jul-25 |
Unknown* | 0 | $89.55 | OTC Trade |
15:22:39 - 02-Jul-25 |
Unknown* | 0 | $89.55 | OTC Trade |
15:22:39 - 02-Jul-25 |
Unknown* | 0 | $89.55 | OTC Trade |
15:22:39 - 02-Jul-25 |
Unknown* | 0 | $89.55 | OTC Trade |
15:22:39 - 02-Jul-25 |
Unknown* | 5 | $89.55 | OTC Trade |
15:22:39 - 02-Jul-25 |
Unknown* | 5 | $89.55 | OTC Trade |
15:22:39 - 02-Jul-25 |
Unknown* | 1 | $89.55 | OTC Trade |
15:22:39 - 02-Jul-25 |
Unknown* | 0 | $89.55 | OTC Trade |
15:22:39 - 02-Jul-25 |
Unknown* | 0 | $89.55 | OTC Trade |
15:22:39 - 02-Jul-25 |
Unknown* | 0 | $89.55 | OTC Trade |
15:22:39 - 02-Jul-25 |
Unknown* | 0 | $89.55 | OTC Trade |
15:22:39 - 02-Jul-25 |
Unknown* | 5 | $89.55 | OTC Trade |
15:22:39 - 02-Jul-25 |
Unknown* | 0 | $89.55 | OTC Trade |
15:22:39 - 02-Jul-25 |
Unknown* | 0 | $89.55 | OTC Trade |
15:22:39 - 02-Jul-25 |
Unknown* | 0 | $89.55 | OTC Trade |
15:22:39 - 02-Jul-25 |
Unknown* | 0 | $89.55 | OTC Trade |
15:22:39 - 02-Jul-25 |
Unknown* | 0 | $89.55 | OTC Trade |
15:22:39 - 02-Jul-25 |