| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $96.0475 | OTC Trade |
18:44:08 - 27-Feb-26 |
| Unknown* | 0 | $96.03086 | OTC Trade |
18:09:24 - 27-Feb-26 |
| Unknown* | 1 | $96.0309 | OTC Trade |
18:09:24 - 27-Feb-26 |
| Unknown* | 3 | $96.0805 | OTC Trade |
18:03:32 - 27-Feb-26 |
| Unknown* | 1 | $96.01 | OTC Trade |
16:31:44 - 27-Feb-26 |
| Unknown* | 95 | $96.0083 | OTC Trade |
16:31:43 - 27-Feb-26 |
| Unknown* | 1 | $95.96 | OTC Trade |
16:30:28 - 27-Feb-26 |
| Unknown* | 16 | $95.9615 | OTC Trade |
16:30:27 - 27-Feb-26 |
| Unknown* | 0 | $95.98 | OTC Trade |
16:24:27 - 27-Feb-26 |
| Unknown* | 1 | $95.9097 | OTC Trade |
16:21:49 - 27-Feb-26 |
| Unknown* | 66 | $95.9082 | OTC Trade |
16:21:49 - 27-Feb-26 |
| Unknown* | 0 | $95.93337 | OTC Trade |
16:20:40 - 27-Feb-26 |
| Unknown* | 17 | $95.9334 | OTC Trade |
16:20:40 - 27-Feb-26 |
| Unknown* | 0 | $95.9501 | OTC Trade |
16:12:45 - 27-Feb-26 |
| Unknown* | 0 | $95.9585 | OTC Trade |
16:12:21 - 27-Feb-26 |
| Unknown* | 15 | $95.9585 | OTC Trade |
16:12:21 - 27-Feb-26 |
| Unknown* | 0 | $95.96547 | OTC Trade |
16:11:25 - 27-Feb-26 |
| Unknown* | 20 | $95.9655 | OTC Trade |
16:11:25 - 27-Feb-26 |
| Unknown* | 0 | $95.92346 | OTC Trade |
16:10:56 - 27-Feb-26 |
| Unknown* | 31 | $95.9235 | OTC Trade |
16:10:56 - 27-Feb-26 |
| Unknown* | 992 | $95.905 | OTC Trade |
16:10:31 - 27-Feb-26 |
| Unknown* | 2,208 | $95.9021 | OTC Trade |
16:10:31 - 27-Feb-26 |
| Unknown* | 14 | $95.9012 | OTC Trade |
16:10:31 - 27-Feb-26 |
| Unknown* | 200 | $95.905 | OTC Trade |
16:10:31 - 27-Feb-26 |
| Unknown* | 1 | $95.90 | OTC Trade |
16:01:42 - 27-Feb-26 |
| Unknown* | 22 | $95.8984 | OTC Trade |
16:01:42 - 27-Feb-26 |
| Unknown* | 1 | $95.9122 | OTC Trade |
16:00:43 - 27-Feb-26 |
| Unknown* | 0 | $95.9122 | OTC Trade |
16:00:43 - 27-Feb-26 |
| Unknown* | 106 | $95.9314 | OTC Trade |
15:53:07 - 27-Feb-26 |
| Unknown* | 28 | $95.84 | OTC Trade |
15:50:14 - 27-Feb-26 |
| Unknown* | 3,200 | $95.828 | OTC Trade |
15:31:25 - 27-Feb-26 |
| Unknown* | 100 | $95.82 | OTC Trade |
15:31:25 - 27-Feb-26 |
| Unknown* | 7 | $95.8199 | OTC Trade |
15:31:25 - 27-Feb-26 |
| Unknown* | 41 | $95.5962 | OTC Trade |
15:00:17 - 27-Feb-26 |
| Unknown* | 79 | $95.4817 | OTC Trade |
14:52:16 - 27-Feb-26 |
| Unknown* | 3,828 | $95.43315 | OTC Trade |
14:51:30 - 27-Feb-26 |
| Unknown* | 100 | $95.44065 | OTC Trade |
14:51:30 - 27-Feb-26 |
| Unknown* | 100 | $95.44075 | OTC Trade |
14:51:30 - 27-Feb-26 |
| Unknown* | 100 | $95.4415 | OTC Trade |
14:51:30 - 27-Feb-26 |
| Unknown* | 0 | $95.44 | OTC Trade |
14:50:58 - 27-Feb-26 |
| Unknown* | 0 | $95.44 | OTC Trade |
14:50:58 - 27-Feb-26 |
| Unknown* | 0 | $95.44 | OTC Trade |
14:50:58 - 27-Feb-26 |
| Unknown* | 0 | $95.44 | OTC Trade |
14:50:57 - 27-Feb-26 |
| Unknown* | 0 | $95.44 | OTC Trade |
14:50:57 - 27-Feb-26 |
| Unknown* | 0 | $95.44 | OTC Trade |
14:50:57 - 27-Feb-26 |
| Unknown* | 0 | $95.44 | OTC Trade |
14:50:57 - 27-Feb-26 |
| Unknown* | 0 | $95.44 | OTC Trade |
14:50:57 - 27-Feb-26 |
| Unknown* | 0 | $95.44 | OTC Trade |
14:50:57 - 27-Feb-26 |
| Unknown* | 0 | $95.44 | OTC Trade |
14:50:57 - 27-Feb-26 |
| Unknown* | 0 | $95.44 | OTC Trade |
14:50:57 - 27-Feb-26 |
| Unknown* | 0 | $95.44 | OTC Trade |
14:50:57 - 27-Feb-26 |
| Unknown* | 0 | $95.44 | OTC Trade |
14:50:57 - 27-Feb-26 |
| Unknown* | 2 | $95.44 | OTC Trade |
14:50:57 - 27-Feb-26 |
| Unknown* | 0 | $95.43 | OTC Trade |
14:50:56 - 27-Feb-26 |
| Unknown* | 5 | $95.34 | OTC Trade |
14:30:15 - 27-Feb-26 |
| Unknown* | 0 | $95.20067 | OTC Trade |
14:30:10 - 27-Feb-26 |
| Unknown* | 0 | $95.20227 | OTC Trade |
14:30:10 - 27-Feb-26 |
| Unknown* | 0 | $95.20954 | OTC Trade |
14:30:09 - 27-Feb-26 |
| Unknown* | 0 | $95.20184 | OTC Trade |
14:30:09 - 27-Feb-26 |
| Unknown* | 0 | $95.28 | OTC Trade |
14:30:05 - 27-Feb-26 |
| Unknown* | 0 | $95.25 | OTC Trade |
14:30:03 - 27-Feb-26 |
| Unknown* | 20 | $95.5413 | OTC Trade |
20:43:48 - 26-Feb-26 |
| Unknown* | 0 | $95.57 | OTC Trade |
20:13:10 - 26-Feb-26 |
| Unknown* | 4 | $95.608 | OTC Trade |
19:34:40 - 26-Feb-26 |
| Unknown* | 0 | $95.54 | OTC Trade |
18:45:46 - 26-Feb-26 |
| Unknown* | 1 | $95.538 | OTC Trade |
18:45:46 - 26-Feb-26 |
| Unknown* | 300 | $95.505 | OTC Trade |
18:45:21 - 26-Feb-26 |
| Unknown* | 54 | $95.508 | OTC Trade |
18:45:21 - 26-Feb-26 |
| Unknown* | 0 | $95.32 | OTC Trade |
18:27:55 - 26-Feb-26 |
| Unknown* | 0 | $95.315 | OTC Trade |
18:27:55 - 26-Feb-26 |
| Unknown* | 0 | $95.28 | OTC Trade |
18:12:30 - 26-Feb-26 |
| Unknown* | 1 | $95.28 | OTC Trade |
18:12:30 - 26-Feb-26 |
| Unknown* | 0 | $95.26 | OTC Trade |
18:12:15 - 26-Feb-26 |
| Unknown* | 1 | $95.26 | OTC Trade |
17:54:09 - 26-Feb-26 |
| Unknown* | 25 | $95.2585 | OTC Trade |
17:54:08 - 26-Feb-26 |
| Unknown* | 0 | $95.26 | OTC Trade |
17:53:04 - 26-Feb-26 |
| Unknown* | 39 | $95.26 | OTC Trade |
17:53:04 - 26-Feb-26 |
| Unknown* | 1 | $95.27 | OTC Trade |
17:52:32 - 26-Feb-26 |
| Unknown* | 44 | $95.2685 | OTC Trade |
17:52:32 - 26-Feb-26 |
| Unknown* | 1 | $95.2299 | OTC Trade |
17:38:11 - 26-Feb-26 |
| Unknown* | 76 | $95.2283 | OTC Trade |
17:38:11 - 26-Feb-26 |
| Unknown* | 0 | $95.28339 | OTC Trade |
17:36:58 - 26-Feb-26 |
| Unknown* | 50 | $95.2834 | OTC Trade |
17:36:58 - 26-Feb-26 |
| Unknown* | 0 | $95.27 | OTC Trade |
17:35:55 - 26-Feb-26 |
| Unknown* | 11 | $95.268 | OTC Trade |
17:35:55 - 26-Feb-26 |
| Unknown* | 0 | $95.27842 | OTC Trade |
17:33:26 - 26-Feb-26 |
| Unknown* | 54 | $95.2784 | OTC Trade |
17:33:25 - 26-Feb-26 |
| Unknown* | 0 | $95.23498 | OTC Trade |
17:32:22 - 26-Feb-26 |
| Unknown* | 97 | $95.235 | OTC Trade |
17:32:22 - 26-Feb-26 |
| Unknown* | 200 | $95.10 | OTC Trade |
16:42:22 - 26-Feb-26 |
| Unknown* | 200 | $95.1005 | OTC Trade |
16:42:22 - 26-Feb-26 |
| Unknown* | 0 | $95.49 | OTC Trade |
15:52:11 - 26-Feb-26 |
| Unknown* | 1,250 | $95.35 | OTC Trade |
15:44:29 - 26-Feb-26 |
| Unknown* | 2 | $95.34 | OTC Trade |
15:41:41 - 26-Feb-26 |
| Unknown* | 102 | $95.3297 | OTC Trade |
15:41:25 - 26-Feb-26 |
| Unknown* | 7 | $95.1867 | OTC Trade |
15:27:48 - 26-Feb-26 |
| Unknown* | 0 | $95.37 | OTC Trade |
15:12:58 - 26-Feb-26 |
| Unknown* | 0 | $95.40 | OTC Trade |
15:12:07 - 26-Feb-26 |
| Unknown* | 0 | $95.40 | OTC Trade |
15:12:07 - 26-Feb-26 |
| Unknown* | 0 | $95.40 | OTC Trade |
15:12:07 - 26-Feb-26 |
| Unknown* | 0 | $95.40 | OTC Trade |
15:12:07 - 26-Feb-26 |
| Unknown* | 2 | $95.43 | OTC Trade |
15:07:17 - 26-Feb-26 |
| Unknown* | 10 | $95.4815 | OTC Trade |
15:01:13 - 26-Feb-26 |
| Unknown* | 0 | $95.36 | OTC Trade |
14:51:45 - 26-Feb-26 |
| Unknown* | 0 | $95.36 | OTC Trade |
14:51:44 - 26-Feb-26 |
| Unknown* | 0 | $95.36 | OTC Trade |
14:51:44 - 26-Feb-26 |
| Unknown* | 0 | $95.37 | OTC Trade |
14:51:44 - 26-Feb-26 |
| Unknown* | 0 | $95.37 | OTC Trade |
14:51:44 - 26-Feb-26 |
| Unknown* | 0 | $95.36 | OTC Trade |
14:51:44 - 26-Feb-26 |
| Unknown* | 1 | $95.36 | OTC Trade |
14:51:44 - 26-Feb-26 |
| Unknown* | 0 | $95.36 | OTC Trade |
14:51:44 - 26-Feb-26 |
| Unknown* | 0 | $95.36 | OTC Trade |
14:51:44 - 26-Feb-26 |
| Unknown* | 0 | $95.36 | OTC Trade |
14:51:44 - 26-Feb-26 |
| Unknown* | 0 | $95.36 | OTC Trade |
14:51:44 - 26-Feb-26 |
| Unknown* | 0 | $95.37 | OTC Trade |
14:51:43 - 26-Feb-26 |
| Unknown* | 0 | $95.37 | OTC Trade |
14:51:43 - 26-Feb-26 |
| Unknown* | 0 | $95.37 | OTC Trade |
14:51:43 - 26-Feb-26 |
| Unknown* | 0 | $95.37 | OTC Trade |
14:51:43 - 26-Feb-26 |
| Unknown* | 0 | $95.37 | OTC Trade |
14:51:42 - 26-Feb-26 |
| Unknown* | 0 | $95.37 | OTC Trade |
14:51:42 - 26-Feb-26 |
| Unknown* | 0 | $95.37 | OTC Trade |
14:51:42 - 26-Feb-26 |
| Unknown* | 0 | $95.37 | OTC Trade |
14:51:42 - 26-Feb-26 |
| Unknown* | 0 | $95.37 | OTC Trade |
14:51:42 - 26-Feb-26 |
| Unknown* | 0 | $95.37 | OTC Trade |
14:51:41 - 26-Feb-26 |
| Unknown* | 0 | $95.37 | OTC Trade |
14:51:41 - 26-Feb-26 |
| Unknown* | 0 | $95.37 | OTC Trade |
14:51:41 - 26-Feb-26 |
| Unknown* | 0 | $95.37 | OTC Trade |
14:51:41 - 26-Feb-26 |
| Unknown* | 0 | $95.37 | OTC Trade |
14:51:41 - 26-Feb-26 |
| Unknown* | 0 | $95.37 | OTC Trade |
14:51:41 - 26-Feb-26 |
| Unknown* | 0 | $95.37 | OTC Trade |
14:51:41 - 26-Feb-26 |
| Unknown* | 0 | $95.37 | OTC Trade |
14:51:41 - 26-Feb-26 |
| Unknown* | 0 | $95.37 | OTC Trade |
14:51:41 - 26-Feb-26 |
| Unknown* | 0 | $95.37 | OTC Trade |
14:51:41 - 26-Feb-26 |
| Unknown* | 0 | $95.37 | OTC Trade |
14:51:40 - 26-Feb-26 |
| Unknown* | 0 | $95.37 | OTC Trade |
14:51:40 - 26-Feb-26 |
| Unknown* | 0 | $95.37 | OTC Trade |
14:51:40 - 26-Feb-26 |
| Unknown* | 0 | $95.37 | OTC Trade |
14:51:40 - 26-Feb-26 |
| Unknown* | 0 | $95.37 | OTC Trade |
14:51:40 - 26-Feb-26 |
| Unknown* | 0 | $95.37 | OTC Trade |
14:51:40 - 26-Feb-26 |
| Unknown* | 0 | $95.37 | OTC Trade |
14:51:40 - 26-Feb-26 |
| Unknown* | 0 | $95.37 | OTC Trade |
14:51:40 - 26-Feb-26 |
| Unknown* | 0 | $95.37 | OTC Trade |
14:51:40 - 26-Feb-26 |
| Unknown* | 0 | $95.37 | OTC Trade |
14:51:40 - 26-Feb-26 |
| Unknown* | 0 | $95.23 | OTC Trade |
14:47:30 - 26-Feb-26 |
| Unknown* | 17 | $95.23 | OTC Trade |
14:47:30 - 26-Feb-26 |
| Unknown* | 0 | $95.23 | OTC Trade |
14:47:30 - 26-Feb-26 |
| Unknown* | 0 | $95.23 | OTC Trade |
14:47:30 - 26-Feb-26 |
| Unknown* | 0 | $95.26 | OTC Trade |
14:45:18 - 26-Feb-26 |
| Unknown* | 2 | $95.26 | OTC Trade |
14:30:36 - 26-Feb-26 |
| Unknown* | 0 | $95.21203 | OTC Trade |
14:30:11 - 26-Feb-26 |
| Unknown* | 0 | $95.2024 | OTC Trade |
14:30:10 - 26-Feb-26 |
| Unknown* | 0 | $95.36 | OTC Trade |
14:30:10 - 26-Feb-26 |
| Unknown* | 1 | $95.2024 | OTC Trade |
14:30:10 - 26-Feb-26 |
| Unknown* | 1 | $95.2024 | OTC Trade |
14:30:08 - 26-Feb-26 |
| Unknown* | 0 | $95.2024 | OTC Trade |
14:30:08 - 26-Feb-26 |
| Unknown* | 13 | $95.17 | Negotiated Trade |
14:30:01 - 26-Feb-26 |
| Unknown* | 84 | $94.87 | OTC Trade |
12:49:18 - 26-Feb-26 |
| Unknown* | 1 | $94.7404 | OTC Trade |
20:45:35 - 25-Feb-26 |
| Unknown* | 2 | $94.83 | OTC Trade |
19:52:45 - 25-Feb-26 |
| Unknown* | 2 | $94.61 | OTC Trade |
19:27:01 - 25-Feb-26 |
| Unknown* | 2 | $94.6877 | OTC Trade |
19:11:33 - 25-Feb-26 |
| Unknown* | 47 | $94.7084 | OTC Trade |
19:00:11 - 25-Feb-26 |
| Unknown* | 1 | $94.82 | OTC Trade |
18:09:47 - 25-Feb-26 |
| Unknown* | 0 | $94.82 | OTC Trade |
18:09:47 - 25-Feb-26 |
| Unknown* | 10 | $94.78 | OTC Trade |
16:51:15 - 25-Feb-26 |
| Unknown* | 0 | $94.77843 | OTC Trade |
16:38:48 - 25-Feb-26 |
| Unknown* | 46 | $94.7784 | OTC Trade |
16:38:48 - 25-Feb-26 |
| Unknown* | 0 | $94.7747 | OTC Trade |
16:37:49 - 25-Feb-26 |
| Unknown* | 0 | $94.73851 | OTC Trade |
16:28:46 - 25-Feb-26 |
| Unknown* | 28 | $94.7385 | OTC Trade |
16:28:46 - 25-Feb-26 |
| Unknown* | 0 | $94.71337 | OTC Trade |
16:27:54 - 25-Feb-26 |
| Unknown* | 22 | $94.7134 | OTC Trade |
16:27:54 - 25-Feb-26 |
| Unknown* | 0 | $94.7088 | OTC Trade |
16:27:47 - 25-Feb-26 |
| Unknown* | 111 | $94.7088 | OTC Trade |
16:27:47 - 25-Feb-26 |
| Unknown* | 1 | $94.6502 | OTC Trade |
16:25:44 - 25-Feb-26 |
| Unknown* | 126 | $94.6512 | OTC Trade |
16:25:44 - 25-Feb-26 |
| Unknown* | 1 | $94.63 | OTC Trade |
16:20:16 - 25-Feb-26 |
| Unknown* | 0 | $94.65143 | OTC Trade |
16:19:27 - 25-Feb-26 |
| Unknown* | 1 | $94.6518 | OTC Trade |
16:19:27 - 25-Feb-26 |
| Unknown* | 1 | $94.6751 | OTC Trade |
16:04:39 - 25-Feb-26 |
| Unknown* | 83 | $94.6782 | OTC Trade |
16:04:39 - 25-Feb-26 |
| Unknown* | 0 | $94.685 | OTC Trade |
16:03:18 - 25-Feb-26 |
| Unknown* | 79 | $94.685 | OTC Trade |
16:03:18 - 25-Feb-26 |
| Unknown* | 5 | $94.5395 | OTC Trade |
15:55:33 - 25-Feb-26 |
| Unknown* | 3 | $94.532 | OTC Trade |
15:55:12 - 25-Feb-26 |
| Unknown* | 10 | $94.5385 | OTC Trade |
15:53:58 - 25-Feb-26 |
| Unknown* | 0 | $94.55 | OTC Trade |
15:38:35 - 25-Feb-26 |
| Unknown* | 0 | $94.55 | OTC Trade |
15:38:35 - 25-Feb-26 |
| Unknown* | 0 | $94.55 | OTC Trade |
15:38:35 - 25-Feb-26 |
| Unknown* | 17 | $94.55 | OTC Trade |
15:38:35 - 25-Feb-26 |
| Unknown* | 1 | $94.53 | OTC Trade |
15:27:04 - 25-Feb-26 |
| Unknown* | 1 | $94.55 | OTC Trade |
15:24:57 - 25-Feb-26 |
| Unknown* | 0 | $94.55 | OTC Trade |
15:24:57 - 25-Feb-26 |
| Unknown* | 0 | $94.55 | OTC Trade |
15:24:57 - 25-Feb-26 |
| Unknown* | 0 | $94.55 | OTC Trade |
15:24:57 - 25-Feb-26 |
| Unknown* | 0 | $94.55 | OTC Trade |
15:24:57 - 25-Feb-26 |
| Unknown* | 0 | $94.55 | OTC Trade |
15:24:57 - 25-Feb-26 |
| Unknown* | 0 | $94.55 | OTC Trade |
15:24:57 - 25-Feb-26 |
| Unknown* | 0 | $94.55 | OTC Trade |
15:24:57 - 25-Feb-26 |
| Unknown* | 0 | $94.55 | OTC Trade |
15:24:57 - 25-Feb-26 |