Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Reit E (0LOD) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jan 2026 (Thu) 89.22446 89.22446 89.22446 89.22446 0
31st Dec 2025 (Wed) 89.22446 89.22446 89.22446 89.22446 539
30th Dec 2025 (Tue) 89.56946 89.56946 89.56946 89.56946 797
29th Dec 2025 (Mon) 89.56946 89.56946 89.56946 89.56946 1,108
26th Dec 2025 (Fri) 89.56946 89.56946 89.56946 89.56946 0
25th Dec 2025 (Thu) 89.56946 89.56946 89.56946 89.56946 0
24th Dec 2025 (Wed) 89.56946 89.56946 89.56946 89.56946 688
23rd Dec 2025 (Tue) 89.56946 89.56946 89.56946 89.56946 1,102
22nd Dec 2025 (Mon) 89.56946 89.56946 89.56946 89.56946 6,463
19th Dec 2025 (Fri) 89.56946 89.56946 89.56946 89.56946 1,360
18th Dec 2025 (Thu) 89.56946 89.56946 89.56946 89.56946 426
17th Dec 2025 (Wed) 89.56946 89.56946 89.56946 89.56946 1,116
16th Dec 2025 (Tue) 89.33597 89.33597 89.33597 89.33597 3,344
15th Dec 2025 (Mon) 89.33597 89.33597 89.33597 89.33597 1,714
12th Dec 2025 (Fri) 89.19226 89.19226 89.19226 89.19226 937
11th Dec 2025 (Thu) 89.19226 89.19226 89.19226 89.19226 513
10th Dec 2025 (Wed) 89.19226 89.19226 89.19226 89.19226 269
9th Dec 2025 (Tue) 89.58643 89.58643 89.58643 89.58643 533
8th Dec 2025 (Mon) 89.58643 89.58643 89.58643 89.58643 466
5th Dec 2025 (Fri) 89.58643 89.58643 89.58643 89.58643 2,382
4th Dec 2025 (Thu) 89.58643 89.58643 89.58643 89.58643 889
3rd Dec 2025 (Wed) 89.58643 89.58643 89.58643 89.58643 681
2nd Dec 2025 (Tue) 89.58643 89.58643 89.58643 89.58643 1,850
1st Dec 2025 (Mon) 89.58643 89.58643 89.58643 89.58643 1,178
28th Nov 2025 (Fri) 89.58643 89.58643 89.58643 89.58643 2,684
27th Nov 2025 (Thu) 89.58643 89.58643 89.58643 89.58643 0
26th Nov 2025 (Wed) 89.58643 89.58643 89.58643 89.58643 963
25th Nov 2025 (Tue) 89.58643 89.58643 89.58643 89.58643 948
24th Nov 2025 (Mon) 89.58643 89.58643 89.58643 89.58643 890
21st Nov 2025 (Fri) 88.56 88.56 88.56 88.56 751
20th Nov 2025 (Thu) 89.14547 89.14547 89.14547 89.14547 2,198
19th Nov 2025 (Wed) 89.14547 89.14547 89.14547 89.14547 284
18th Nov 2025 (Tue) 89.30678 89.30678 89.30678 89.30678 494
17th Nov 2025 (Mon) 89.30678 89.30678 89.30678 89.30678 1,475
14th Nov 2025 (Fri) 89.30678 89.30678 89.30678 89.30678 1,445
13th Nov 2025 (Thu) 90.74 90.74 90.74 90.74 1,248
12th Nov 2025 (Wed) 90.74 90.74 90.74 90.74 2,937
11th Nov 2025 (Tue) 90.74 90.74 90.74 90.74 1,184
10th Nov 2025 (Mon) 90.05085 90.05085 90.05085 90.05085 480
7th Nov 2025 (Fri) 88.11 88.11 88.11 88.11 2,604
6th Nov 2025 (Thu) 88.11 88.11 88.11 88.11 546
5th Nov 2025 (Wed) 88.11 88.11 88.11 88.11 690
4th Nov 2025 (Tue) 88.11 88.11 88.11 88.11 9,503
3rd Nov 2025 (Mon) 88.11 88.11 88.11 88.11 1,805
FTSE 100 Latest
Value9,931.38
Change-9.33