Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Reit E (0LOD) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2026 (Fri) 95.32 95.32 95.32 95.32 1,204
5th Mar 2026 (Thu) 95.32 95.32 95.32 95.32 1,277
4th Mar 2026 (Wed) 95.32 95.32 95.32 95.32 1,087
3rd Mar 2026 (Tue) 95.32 95.32 95.32 95.32 4,770
2nd Mar 2026 (Mon) 95.32 95.32 95.32 95.32 1,497
27th Feb 2026 (Fri) 94.47736 94.47736 94.47736 94.47736 11,411
26th Feb 2026 (Thu) 94.47736 94.47736 94.47736 94.47736 2,647
25th Feb 2026 (Wed) 94.47736 94.47736 94.47736 94.47736 905
24th Feb 2026 (Tue) 94.47736 94.47736 94.47736 94.47736 230
23rd Feb 2026 (Mon) 90.60664 90.60664 90.60664 90.60664 572
20th Feb 2026 (Fri) 90.60664 90.60664 90.60664 90.60664 1,357
19th Feb 2026 (Thu) 90.60664 90.60664 90.60664 90.60664 2,280
18th Feb 2026 (Wed) 90.60664 90.60664 90.60664 90.60664 705
17th Feb 2026 (Tue) 90.60664 90.60664 90.60664 90.60664 5,023
16th Feb 2026 (Mon) 90.60664 90.60664 90.60664 90.60664 0
13th Feb 2026 (Fri) 90.60664 90.60664 90.60664 90.60664 302
12th Feb 2026 (Thu) 90.60664 90.60664 90.60664 90.60664 1,431
11th Feb 2026 (Wed) 90.60664 90.60664 90.60664 90.60664 392
10th Feb 2026 (Tue) 90.60664 90.60664 90.60664 90.60664 1,906
9th Feb 2026 (Mon) 90.60664 90.60664 90.60664 90.60664 991
6th Feb 2026 (Fri) 90.60664 90.60664 90.60664 90.60664 571
5th Feb 2026 (Thu) 90.60664 90.60664 90.60664 90.60664 1,508
4th Feb 2026 (Wed) 90.60664 90.60664 90.60664 90.60664 1,315
3rd Feb 2026 (Tue) 90.00266 90.00266 90.00266 90.00266 4,425
2nd Feb 2026 (Mon) 89.61 89.61 89.61 89.61 7,847
30th Jan 2026 (Fri) 89.61 89.61 89.61 89.61 9,276
29th Jan 2026 (Thu) 89.61 89.61 89.61 89.61 6,469
28th Jan 2026 (Wed) 89.61 89.61 89.61 89.61 771
27th Jan 2026 (Tue) 89.61 89.61 89.61 89.61 1,190
26th Jan 2026 (Mon) 89.61 89.61 89.61 89.61 1,366
23rd Jan 2026 (Fri) 89.61 89.61 89.61 89.61 963
22nd Jan 2026 (Thu) 89.61 89.61 89.61 89.61 2,241
21st Jan 2026 (Wed) 89.61 89.61 89.61 89.61 2,116
20th Jan 2026 (Tue) 89.61 89.61 89.61 89.61 1,781
19th Jan 2026 (Mon) 89.61 89.61 89.61 89.61 0
16th Jan 2026 (Fri) 89.61 89.61 89.61 89.61 629
15th Jan 2026 (Thu) 89.61 89.61 89.61 89.61 1,176
14th Jan 2026 (Wed) 89.61 89.61 89.61 89.61 634
13th Jan 2026 (Tue) 89.61 89.61 89.61 89.61 681
12th Jan 2026 (Mon) 89.61 89.61 89.61 89.61 1,274
9th Jan 2026 (Fri) 89.61 89.61 89.61 89.61 725
8th Jan 2026 (Thu) 89.22446 89.22446 89.22446 89.22446 5,967
7th Jan 2026 (Wed) 89.22446 89.22446 89.22446 89.22446 534
FTSE 100 Latest
Value10,284.75
Change-129.19