| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 89.16318 | 89.16318 | 89.16318 | 89.16318 | 219 |
| 5th Jun 2025 (Thu) | 89.16318 | 89.16318 | 89.16318 | 89.16318 | 753 |
| 4th Jun 2025 (Wed) | 89.16318 | 89.16318 | 89.16318 | 89.16318 | 1,515 |
| 3rd Jun 2025 (Tue) | 89.16318 | 89.16318 | 89.16318 | 89.16318 | 1,215 |
| 2nd Jun 2025 (Mon) | 88.6364 | 88.6364 | 88.6364 | 88.6364 | 3,947 |
| 30th May 2025 (Fri) | 88.6364 | 88.6364 | 88.6364 | 88.6364 | 1,453 |
| 29th May 2025 (Thu) | 88.6364 | 88.6364 | 88.6364 | 88.6364 | 873 |
| 28th May 2025 (Wed) | 86.93 | 86.93 | 86.93 | 86.93 | 1,699 |
| 27th May 2025 (Tue) | 86.93 | 86.93 | 86.93 | 86.93 | 956 |
| 26th May 2025 (Mon) | 86.93 | 86.93 | 86.93 | 86.93 | 0 |
| 23rd May 2025 (Fri) | 86.93 | 86.93 | 86.93 | 86.93 | 4,200 |
| 22nd May 2025 (Thu) | 89.09356 | 89.09356 | 89.09356 | 89.09356 | 324 |
| 21st May 2025 (Wed) | 89.09356 | 89.09356 | 89.09356 | 89.09356 | 1,795 |
| 20th May 2025 (Tue) | 89.09356 | 89.09356 | 89.09356 | 89.09356 | 825 |
| 19th May 2025 (Mon) | 89.09356 | 89.09356 | 89.09356 | 89.09356 | 1,706 |
| 16th May 2025 (Fri) | 89.09356 | 89.09356 | 89.09356 | 89.09356 | 1,933 |
| 15th May 2025 (Thu) | 89.09356 | 89.09356 | 89.09356 | 89.09356 | 1,016 |
| 14th May 2025 (Wed) | 89.09356 | 89.09356 | 89.09356 | 89.09356 | 1,024 |
| 13th May 2025 (Tue) | 89.09356 | 89.09356 | 89.09356 | 89.09356 | 1,585 |
| 12th May 2025 (Mon) | 89.09356 | 89.09356 | 89.09356 | 89.09356 | 715 |
| 9th May 2025 (Fri) | 89.09356 | 89.09356 | 89.09356 | 89.09356 | 1,736 |
| 8th May 2025 (Thu) | 89.09356 | 89.09356 | 89.09356 | 89.09356 | 2,024 |
| 7th May 2025 (Wed) | 89.09356 | 89.09356 | 89.09356 | 89.09356 | 2,868 |
| 6th May 2025 (Tue) | 89.09356 | 89.09356 | 89.09356 | 89.09356 | 867 |
| 5th May 2025 (Mon) | 89.3684 | 89.3684 | 89.3684 | 89.3684 | 1,441 |
| 2nd May 2025 (Fri) | 89.3684 | 89.3684 | 89.3684 | 89.3684 | 1,605 |
| 1st May 2025 (Thu) | 88.41 | 88.41 | 88.41 | 88.41 | 3,822 |
| 30th Apr 2025 (Wed) | 88.41 | 88.41 | 88.41 | 88.41 | 7,612 |
| 29th Apr 2025 (Tue) | 88.41 | 88.41 | 88.41 | 88.41 | 1,132 |
| 28th Apr 2025 (Mon) | 88.41 | 88.41 | 88.41 | 88.41 | 1,224 |
| 25th Apr 2025 (Fri) | 88.41 | 88.41 | 88.41 | 88.41 | 63 |
| 24th Apr 2025 (Thu) | 88.41 | 88.41 | 88.41 | 88.41 | 571 |
| 23rd Apr 2025 (Wed) | 88.41 | 88.41 | 88.41 | 88.41 | 1,038 |
| 22nd Apr 2025 (Tue) | 93.16 | 93.16 | 93.16 | 93.16 | 2,466 |
| 21st Apr 2025 (Mon) | 93.16 | 93.16 | 93.16 | 93.16 | 0 |
| 18th Apr 2025 (Fri) | 93.16 | 93.16 | 93.16 | 93.16 | 0 |
| 17th Apr 2025 (Thu) | 93.16 | 93.16 | 93.16 | 93.16 | 1,151 |
| 16th Apr 2025 (Wed) | 93.16 | 93.16 | 93.16 | 93.16 | 1,671 |
| 15th Apr 2025 (Tue) | 93.16 | 93.16 | 93.16 | 93.16 | 1,103 |
| 14th Apr 2025 (Mon) | 93.16 | 93.16 | 93.16 | 93.16 | 1,502 |
| 11th Apr 2025 (Fri) | 93.16 | 93.16 | 93.16 | 93.16 | 1,540 |
| 10th Apr 2025 (Thu) | 93.16 | 93.16 | 93.16 | 93.16 | 1,632 |
| 9th Apr 2025 (Wed) | 93.16 | 93.16 | 93.16 | 93.16 | 4,134 |
| 8th Apr 2025 (Tue) | 93.16 | 93.16 | 93.16 | 93.16 | 7,268 |
| 7th Apr 2025 (Mon) | 93.16 | 93.16 | 93.16 | 93.16 | 3,487 |