Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Reit E (0LOD) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 90.60664 90.60664 90.60664 90.60664 571
5th Feb 2026 (Thu) 90.60664 90.60664 90.60664 90.60664 1,508
4th Feb 2026 (Wed) 90.60664 90.60664 90.60664 90.60664 1,315
3rd Feb 2026 (Tue) 90.00266 90.00266 90.00266 90.00266 4,425
2nd Feb 2026 (Mon) 89.61 89.61 89.61 89.61 7,847
30th Jan 2026 (Fri) 89.61 89.61 89.61 89.61 9,276
29th Jan 2026 (Thu) 89.61 89.61 89.61 89.61 6,469
28th Jan 2026 (Wed) 89.61 89.61 89.61 89.61 771
27th Jan 2026 (Tue) 89.61 89.61 89.61 89.61 1,190
26th Jan 2026 (Mon) 89.61 89.61 89.61 89.61 1,366
23rd Jan 2026 (Fri) 89.61 89.61 89.61 89.61 963
22nd Jan 2026 (Thu) 89.61 89.61 89.61 89.61 2,241
21st Jan 2026 (Wed) 89.61 89.61 89.61 89.61 2,116
20th Jan 2026 (Tue) 89.61 89.61 89.61 89.61 1,781
19th Jan 2026 (Mon) 89.61 89.61 89.61 89.61 0
16th Jan 2026 (Fri) 89.61 89.61 89.61 89.61 629
15th Jan 2026 (Thu) 89.61 89.61 89.61 89.61 1,176
14th Jan 2026 (Wed) 89.61 89.61 89.61 89.61 634
13th Jan 2026 (Tue) 89.61 89.61 89.61 89.61 681
12th Jan 2026 (Mon) 89.61 89.61 89.61 89.61 1,274
9th Jan 2026 (Fri) 89.61 89.61 89.61 89.61 725
8th Jan 2026 (Thu) 89.22446 89.22446 89.22446 89.22446 5,967
7th Jan 2026 (Wed) 89.22446 89.22446 89.22446 89.22446 534
6th Jan 2026 (Tue) 89.22446 89.22446 89.22446 89.22446 543
5th Jan 2026 (Mon) 89.22446 89.22446 89.22446 89.22446 4,713
2nd Jan 2026 (Fri) 89.22446 89.22446 89.22446 89.22446 2,790
1st Jan 2026 (Thu) 89.22446 89.22446 89.22446 89.22446 0
31st Dec 2025 (Wed) 89.22446 89.22446 89.22446 89.22446 539
30th Dec 2025 (Tue) 89.56946 89.56946 89.56946 89.56946 797
29th Dec 2025 (Mon) 89.56946 89.56946 89.56946 89.56946 1,108
26th Dec 2025 (Fri) 89.56946 89.56946 89.56946 89.56946 0
25th Dec 2025 (Thu) 89.56946 89.56946 89.56946 89.56946 0
24th Dec 2025 (Wed) 89.56946 89.56946 89.56946 89.56946 688
23rd Dec 2025 (Tue) 89.56946 89.56946 89.56946 89.56946 1,102
22nd Dec 2025 (Mon) 89.56946 89.56946 89.56946 89.56946 6,463
19th Dec 2025 (Fri) 89.56946 89.56946 89.56946 89.56946 1,360
18th Dec 2025 (Thu) 89.56946 89.56946 89.56946 89.56946 426
17th Dec 2025 (Wed) 89.56946 89.56946 89.56946 89.56946 1,116
16th Dec 2025 (Tue) 89.33597 89.33597 89.33597 89.33597 3,344
15th Dec 2025 (Mon) 89.33597 89.33597 89.33597 89.33597 1,714
12th Dec 2025 (Fri) 89.19226 89.19226 89.19226 89.19226 937
11th Dec 2025 (Thu) 89.19226 89.19226 89.19226 89.19226 513
10th Dec 2025 (Wed) 89.19226 89.19226 89.19226 89.19226 269
9th Dec 2025 (Tue) 89.58643 89.58643 89.58643 89.58643 533
8th Dec 2025 (Mon) 89.58643 89.58643 89.58643 89.58643 466
FTSE 100 Latest
Value10,369.75
Change60.53