Date | Open | High | Low | Close | Volume |
8th Jul 2025 (Tue) | 89.37322 | 89.37322 | 89.37322 | 89.37322 | 185 |
7th Jul 2025 (Mon) | 89.89 | 89.89 | 89.89 | 89.89 | 440 |
4th Jul 2025 (Fri) | 89.89 | 89.89 | 89.89 | 89.89 | 0 |
3rd Jul 2025 (Thu) | 89.89 | 89.89 | 89.89 | 89.89 | 5,780 |
2nd Jul 2025 (Wed) | 89.16318 | 89.16318 | 89.16318 | 89.16318 | 2,459 |
1st Jul 2025 (Tue) | 89.16318 | 89.16318 | 89.16318 | 89.16318 | 4,612 |
30th Jun 2025 (Mon) | 89.16318 | 89.16318 | 89.16318 | 89.16318 | 11,150 |
27th Jun 2025 (Fri) | 89.16318 | 89.16318 | 89.16318 | 89.16318 | 2,829 |
26th Jun 2025 (Thu) | 89.16318 | 89.16318 | 89.16318 | 89.16318 | 3,889 |
25th Jun 2025 (Wed) | 89.16318 | 89.16318 | 89.16318 | 89.16318 | 1,185 |
24th Jun 2025 (Tue) | 89.16318 | 89.16318 | 89.16318 | 89.16318 | 1,026 |
23rd Jun 2025 (Mon) | 89.16318 | 89.16318 | 89.16318 | 89.16318 | 783 |
20th Jun 2025 (Fri) | 89.16318 | 89.16318 | 89.16318 | 89.16318 | 3,390 |
19th Jun 2025 (Thu) | 89.16318 | 89.16318 | 89.16318 | 89.16318 | 0 |
18th Jun 2025 (Wed) | 89.16318 | 89.16318 | 89.16318 | 89.16318 | 1,563 |
17th Jun 2025 (Tue) | 89.16318 | 89.16318 | 89.16318 | 89.16318 | 1,210 |
16th Jun 2025 (Mon) | 89.16318 | 89.16318 | 89.16318 | 89.16318 | 2,374 |
13th Jun 2025 (Fri) | 89.16318 | 89.16318 | 89.16318 | 89.16318 | 1,326 |
12th Jun 2025 (Thu) | 89.16318 | 89.16318 | 89.16318 | 89.16318 | 1,334 |
11th Jun 2025 (Wed) | 89.16318 | 89.16318 | 89.16318 | 89.16318 | 1,765 |
10th Jun 2025 (Tue) | 89.16318 | 89.16318 | 89.16318 | 89.16318 | 2,048 |
9th Jun 2025 (Mon) | 89.16318 | 89.16318 | 89.16318 | 89.16318 | 1,967 |
6th Jun 2025 (Fri) | 89.16318 | 89.16318 | 89.16318 | 89.16318 | 219 |
5th Jun 2025 (Thu) | 89.16318 | 89.16318 | 89.16318 | 89.16318 | 753 |
4th Jun 2025 (Wed) | 89.16318 | 89.16318 | 89.16318 | 89.16318 | 1,515 |
3rd Jun 2025 (Tue) | 89.16318 | 89.16318 | 89.16318 | 89.16318 | 1,215 |
2nd Jun 2025 (Mon) | 88.6364 | 88.6364 | 88.6364 | 88.6364 | 3,947 |
30th May 2025 (Fri) | 88.6364 | 88.6364 | 88.6364 | 88.6364 | 1,453 |
29th May 2025 (Thu) | 88.6364 | 88.6364 | 88.6364 | 88.6364 | 873 |
28th May 2025 (Wed) | 86.93 | 86.93 | 86.93 | 86.93 | 1,699 |
27th May 2025 (Tue) | 86.93 | 86.93 | 86.93 | 86.93 | 956 |
26th May 2025 (Mon) | 86.93 | 86.93 | 86.93 | 86.93 | 0 |
23rd May 2025 (Fri) | 86.93 | 86.93 | 86.93 | 86.93 | 4,200 |
22nd May 2025 (Thu) | 89.09356 | 89.09356 | 89.09356 | 89.09356 | 324 |
21st May 2025 (Wed) | 89.09356 | 89.09356 | 89.09356 | 89.09356 | 1,795 |
20th May 2025 (Tue) | 89.09356 | 89.09356 | 89.09356 | 89.09356 | 825 |
19th May 2025 (Mon) | 89.09356 | 89.09356 | 89.09356 | 89.09356 | 1,706 |
16th May 2025 (Fri) | 89.09356 | 89.09356 | 89.09356 | 89.09356 | 1,933 |
15th May 2025 (Thu) | 89.09356 | 89.09356 | 89.09356 | 89.09356 | 1,016 |
14th May 2025 (Wed) | 89.09356 | 89.09356 | 89.09356 | 89.09356 | 1,024 |
13th May 2025 (Tue) | 89.09356 | 89.09356 | 89.09356 | 89.09356 | 1,585 |
12th May 2025 (Mon) | 89.09356 | 89.09356 | 89.09356 | 89.09356 | 715 |
9th May 2025 (Fri) | 89.09356 | 89.09356 | 89.09356 | 89.09356 | 1,736 |