| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 92.85033 | 92.85033 | 92.85033 | 92.85033 | 637 |
| 16th Sep 2025 (Tue) | 91.66102 | 91.66102 | 91.66102 | 91.66102 | 1,842 |
| 15th Sep 2025 (Mon) | 91.66102 | 91.66102 | 91.66102 | 91.66102 | 832 |
| 12th Sep 2025 (Fri) | 91.66102 | 91.66102 | 91.66102 | 91.66102 | 428 |
| 11th Sep 2025 (Thu) | 91.66102 | 91.66102 | 91.66102 | 91.66102 | 888 |
| 10th Sep 2025 (Wed) | 91.66102 | 91.66102 | 91.66102 | 91.66102 | 1,765 |
| 9th Sep 2025 (Tue) | 91.66102 | 91.66102 | 91.66102 | 91.66102 | 491 |
| 8th Sep 2025 (Mon) | 91.81173 | 91.81173 | 91.81173 | 91.81173 | 918 |
| 5th Sep 2025 (Fri) | 91.81173 | 91.81173 | 91.81173 | 91.81173 | 369 |
| 4th Sep 2025 (Thu) | 91.13969 | 91.13969 | 91.13969 | 91.13969 | 1,432 |
| 3rd Sep 2025 (Wed) | 91.13969 | 91.13969 | 91.13969 | 91.13969 | 1,398 |
| 2nd Sep 2025 (Tue) | 91.13969 | 91.13969 | 91.13969 | 91.13969 | 1,526 |
| 1st Sep 2025 (Mon) | 91.13969 | 91.13969 | 91.13969 | 91.13969 | 0 |
| 29th Aug 2025 (Fri) | 91.13969 | 91.13969 | 91.13969 | 91.13969 | 647 |
| 28th Aug 2025 (Thu) | 91.13969 | 91.13969 | 91.13969 | 91.13969 | 685 |
| 27th Aug 2025 (Wed) | 92.21 | 92.21 | 92.21 | 92.21 | 1,604 |
| 26th Aug 2025 (Tue) | 92.21 | 92.21 | 92.21 | 92.21 | 543 |
| 25th Aug 2025 (Mon) | 92.21 | 92.21 | 92.21 | 92.21 | 0 |
| 22nd Aug 2025 (Fri) | 92.21 | 92.21 | 92.21 | 92.21 | 559 |
| 21st Aug 2025 (Thu) | 89.72 | 89.72 | 89.72 | 89.72 | 291 |
| 20th Aug 2025 (Wed) | 89.72 | 89.72 | 89.72 | 89.72 | 410 |
| 19th Aug 2025 (Tue) | 89.72 | 89.72 | 89.72 | 89.72 | 721 |
| 18th Aug 2025 (Mon) | 89.72 | 89.72 | 89.72 | 89.72 | 11,299 |
| 15th Aug 2025 (Fri) | 89.72 | 89.72 | 89.72 | 89.72 | 3 |
| 14th Aug 2025 (Thu) | 89.72 | 89.72 | 89.72 | 89.72 | 63 |
| 13th Aug 2025 (Wed) | 89.72 | 89.72 | 89.72 | 89.72 | 343 |
| 12th Aug 2025 (Tue) | 89.72 | 89.72 | 89.72 | 89.72 | 1,019 |
| 11th Aug 2025 (Mon) | 89.72 | 89.72 | 89.72 | 89.72 | 692 |
| 8th Aug 2025 (Fri) | 89.72 | 89.72 | 89.72 | 89.72 | 85 |
| 7th Aug 2025 (Thu) | 89.72 | 89.72 | 89.72 | 89.72 | 866 |
| 6th Aug 2025 (Wed) | 89.72 | 89.72 | 89.72 | 89.72 | 321 |
| 5th Aug 2025 (Tue) | 89.72 | 89.72 | 89.72 | 89.72 | 4,123 |
| 4th Aug 2025 (Mon) | 89.37784 | 89.37784 | 89.37784 | 89.37784 | 335 |
| 1st Aug 2025 (Fri) | 89.05 | 89.05 | 89.05 | 89.05 | 3,833 |
| 31st Jul 2025 (Thu) | 92.6605 | 92.6605 | 92.6605 | 92.6605 | 1,355 |
| 30th Jul 2025 (Wed) | 92.6605 | 92.6605 | 92.6605 | 92.6605 | 87 |
| 29th Jul 2025 (Tue) | 91.00 | 91.00 | 91.00 | 91.00 | 171 |
| 28th Jul 2025 (Mon) | 91.93644 | 91.93644 | 91.93644 | 91.93644 | 830 |
| 25th Jul 2025 (Fri) | 92.02 | 92.02 | 92.02 | 92.02 | 801 |
| 24th Jul 2025 (Thu) | 92.02 | 92.02 | 92.02 | 92.02 | 593 |
| 23rd Jul 2025 (Wed) | 91.34 | 91.34 | 91.34 | 91.34 | 2,075 |
| 22nd Jul 2025 (Tue) | 91.34 | 91.34 | 91.34 | 91.34 | 201 |
| 21st Jul 2025 (Mon) | 89.90916 | 89.90916 | 89.90916 | 89.90916 | 362 |
| 18th Jul 2025 (Fri) | 89.90916 | 89.90916 | 89.90916 | 89.90916 | 8 |