Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Reit E (0LOD) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 89.37322 89.37322 89.37322 89.37322 185
7th Jul 2025 (Mon) 89.89 89.89 89.89 89.89 440
4th Jul 2025 (Fri) 89.89 89.89 89.89 89.89 0
3rd Jul 2025 (Thu) 89.89 89.89 89.89 89.89 5,780
2nd Jul 2025 (Wed) 89.16318 89.16318 89.16318 89.16318 2,459
1st Jul 2025 (Tue) 89.16318 89.16318 89.16318 89.16318 4,612
30th Jun 2025 (Mon) 89.16318 89.16318 89.16318 89.16318 11,150
27th Jun 2025 (Fri) 89.16318 89.16318 89.16318 89.16318 2,829
26th Jun 2025 (Thu) 89.16318 89.16318 89.16318 89.16318 3,889
25th Jun 2025 (Wed) 89.16318 89.16318 89.16318 89.16318 1,185
24th Jun 2025 (Tue) 89.16318 89.16318 89.16318 89.16318 1,026
23rd Jun 2025 (Mon) 89.16318 89.16318 89.16318 89.16318 783
20th Jun 2025 (Fri) 89.16318 89.16318 89.16318 89.16318 3,390
19th Jun 2025 (Thu) 89.16318 89.16318 89.16318 89.16318 0
18th Jun 2025 (Wed) 89.16318 89.16318 89.16318 89.16318 1,563
17th Jun 2025 (Tue) 89.16318 89.16318 89.16318 89.16318 1,210
16th Jun 2025 (Mon) 89.16318 89.16318 89.16318 89.16318 2,374
13th Jun 2025 (Fri) 89.16318 89.16318 89.16318 89.16318 1,326
12th Jun 2025 (Thu) 89.16318 89.16318 89.16318 89.16318 1,334
11th Jun 2025 (Wed) 89.16318 89.16318 89.16318 89.16318 1,765
10th Jun 2025 (Tue) 89.16318 89.16318 89.16318 89.16318 2,048
9th Jun 2025 (Mon) 89.16318 89.16318 89.16318 89.16318 1,967
6th Jun 2025 (Fri) 89.16318 89.16318 89.16318 89.16318 219
5th Jun 2025 (Thu) 89.16318 89.16318 89.16318 89.16318 753
4th Jun 2025 (Wed) 89.16318 89.16318 89.16318 89.16318 1,515
3rd Jun 2025 (Tue) 89.16318 89.16318 89.16318 89.16318 1,215
2nd Jun 2025 (Mon) 88.6364 88.6364 88.6364 88.6364 3,947
30th May 2025 (Fri) 88.6364 88.6364 88.6364 88.6364 1,453
29th May 2025 (Thu) 88.6364 88.6364 88.6364 88.6364 873
28th May 2025 (Wed) 86.93 86.93 86.93 86.93 1,699
27th May 2025 (Tue) 86.93 86.93 86.93 86.93 956
26th May 2025 (Mon) 86.93 86.93 86.93 86.93 0
23rd May 2025 (Fri) 86.93 86.93 86.93 86.93 4,200
22nd May 2025 (Thu) 89.09356 89.09356 89.09356 89.09356 324
21st May 2025 (Wed) 89.09356 89.09356 89.09356 89.09356 1,795
20th May 2025 (Tue) 89.09356 89.09356 89.09356 89.09356 825
19th May 2025 (Mon) 89.09356 89.09356 89.09356 89.09356 1,706
16th May 2025 (Fri) 89.09356 89.09356 89.09356 89.09356 1,933
15th May 2025 (Thu) 89.09356 89.09356 89.09356 89.09356 1,016
14th May 2025 (Wed) 89.09356 89.09356 89.09356 89.09356 1,024
13th May 2025 (Tue) 89.09356 89.09356 89.09356 89.09356 1,585
12th May 2025 (Mon) 89.09356 89.09356 89.09356 89.09356 715
9th May 2025 (Fri) 89.09356 89.09356 89.09356 89.09356 1,736
FTSE 100 Latest
Value8,867.02
Change12.84