| Date | Open | High | Low | Close | Volume |
| 17th Nov 2025 (Mon) | 89.30678 | 89.30678 | 89.30678 | 89.30678 | 1,475 |
| 14th Nov 2025 (Fri) | 89.30678 | 89.30678 | 89.30678 | 89.30678 | 1,445 |
| 13th Nov 2025 (Thu) | 90.74 | 90.74 | 90.74 | 90.74 | 1,248 |
| 12th Nov 2025 (Wed) | 90.74 | 90.74 | 90.74 | 90.74 | 2,937 |
| 11th Nov 2025 (Tue) | 90.74 | 90.74 | 90.74 | 90.74 | 1,184 |
| 10th Nov 2025 (Mon) | 90.05085 | 90.05085 | 90.05085 | 90.05085 | 480 |
| 7th Nov 2025 (Fri) | 88.11 | 88.11 | 88.11 | 88.11 | 2,604 |
| 6th Nov 2025 (Thu) | 88.11 | 88.11 | 88.11 | 88.11 | 546 |
| 5th Nov 2025 (Wed) | 88.11 | 88.11 | 88.11 | 88.11 | 690 |
| 4th Nov 2025 (Tue) | 88.11 | 88.11 | 88.11 | 88.11 | 9,503 |
| 3rd Nov 2025 (Mon) | 88.11 | 88.11 | 88.11 | 88.11 | 1,805 |
| 31st Oct 2025 (Fri) | 91.98 | 91.98 | 91.98 | 91.98 | 748 |
| 30th Oct 2025 (Thu) | 91.98 | 91.98 | 91.98 | 91.98 | 896 |
| 29th Oct 2025 (Wed) | 91.98 | 91.98 | 91.98 | 91.98 | 1,962 |
| 28th Oct 2025 (Tue) | 91.98 | 91.98 | 91.98 | 91.98 | 641 |
| 27th Oct 2025 (Mon) | 91.98 | 91.98 | 91.98 | 91.98 | 807 |
| 24th Oct 2025 (Fri) | 91.98 | 91.98 | 91.98 | 91.98 | 292 |
| 23rd Oct 2025 (Thu) | 91.98 | 91.98 | 91.98 | 91.98 | 526 |
| 22nd Oct 2025 (Wed) | 91.98 | 91.98 | 91.98 | 91.98 | 663 |
| 21st Oct 2025 (Tue) | 88.97 | 88.97 | 88.97 | 88.97 | 2,707 |
| 20th Oct 2025 (Mon) | 88.97 | 88.97 | 88.97 | 88.97 | 780 |
| 17th Oct 2025 (Fri) | 88.97 | 88.97 | 88.97 | 88.97 | 443 |
| 16th Oct 2025 (Thu) | 88.97 | 88.97 | 88.97 | 88.97 | 1,386 |
| 15th Oct 2025 (Wed) | 88.97 | 88.97 | 88.97 | 88.97 | 2,278 |
| 14th Oct 2025 (Tue) | 88.97 | 88.97 | 88.97 | 88.97 | 2,588 |
| 13th Oct 2025 (Mon) | 89.66 | 89.66 | 89.66 | 89.66 | 469 |
| 10th Oct 2025 (Fri) | 89.66 | 89.66 | 89.66 | 89.66 | 694 |
| 9th Oct 2025 (Thu) | 89.66 | 89.66 | 89.66 | 89.66 | 3,480 |
| 8th Oct 2025 (Wed) | 90.33 | 90.33 | 90.33 | 90.33 | 722 |
| 7th Oct 2025 (Tue) | 90.33 | 90.33 | 90.33 | 90.33 | 2,296 |
| 6th Oct 2025 (Mon) | 91.94 | 91.94 | 91.94 | 91.94 | 6,119 |
| 3rd Oct 2025 (Fri) | 91.94 | 91.94 | 91.94 | 91.94 | 1,266 |
| 2nd Oct 2025 (Thu) | 90.80419 | 90.80419 | 90.80419 | 90.80419 | 1,675 |
| 1st Oct 2025 (Wed) | 91.41726 | 91.41726 | 91.41726 | 91.41726 | 1,981 |
| 30th Sep 2025 (Tue) | 90.53 | 90.53 | 90.53 | 90.53 | 1,099 |
| 29th Sep 2025 (Mon) | 90.53 | 90.53 | 90.53 | 90.53 | 3,273 |
| 26th Sep 2025 (Fri) | 90.53 | 90.53 | 90.53 | 90.53 | 2,301 |
| 25th Sep 2025 (Thu) | 90.53 | 90.53 | 90.53 | 90.53 | 693 |
| 24th Sep 2025 (Wed) | 90.71 | 90.71 | 90.71 | 90.71 | 554 |
| 23rd Sep 2025 (Tue) | 92.20 | 92.20 | 92.20 | 92.20 | 784 |
| 22nd Sep 2025 (Mon) | 92.85033 | 92.85033 | 92.85033 | 92.85033 | 1,372 |
| 19th Sep 2025 (Fri) | 92.85033 | 92.85033 | 92.85033 | 92.85033 | 1,154 |
| 18th Sep 2025 (Thu) | 92.85033 | 92.85033 | 92.85033 | 92.85033 | 451 |