| Date | Open | High | Low | Close | Volume |
| 27th Oct 2025 (Mon) | 91.98 | 91.98 | 91.98 | 91.98 | 807 |
| 24th Oct 2025 (Fri) | 91.98 | 91.98 | 91.98 | 91.98 | 292 |
| 23rd Oct 2025 (Thu) | 91.98 | 91.98 | 91.98 | 91.98 | 526 |
| 22nd Oct 2025 (Wed) | 91.98 | 91.98 | 91.98 | 91.98 | 663 |
| 21st Oct 2025 (Tue) | 88.97 | 88.97 | 88.97 | 88.97 | 2,707 |
| 20th Oct 2025 (Mon) | 88.97 | 88.97 | 88.97 | 88.97 | 780 |
| 17th Oct 2025 (Fri) | 88.97 | 88.97 | 88.97 | 88.97 | 443 |
| 16th Oct 2025 (Thu) | 88.97 | 88.97 | 88.97 | 88.97 | 1,386 |
| 15th Oct 2025 (Wed) | 88.97 | 88.97 | 88.97 | 88.97 | 2,278 |
| 14th Oct 2025 (Tue) | 88.97 | 88.97 | 88.97 | 88.97 | 2,588 |
| 13th Oct 2025 (Mon) | 89.66 | 89.66 | 89.66 | 89.66 | 469 |
| 10th Oct 2025 (Fri) | 89.66 | 89.66 | 89.66 | 89.66 | 694 |
| 9th Oct 2025 (Thu) | 89.66 | 89.66 | 89.66 | 89.66 | 3,480 |
| 8th Oct 2025 (Wed) | 90.33 | 90.33 | 90.33 | 90.33 | 722 |
| 7th Oct 2025 (Tue) | 90.33 | 90.33 | 90.33 | 90.33 | 2,296 |
| 6th Oct 2025 (Mon) | 91.94 | 91.94 | 91.94 | 91.94 | 6,119 |
| 3rd Oct 2025 (Fri) | 91.94 | 91.94 | 91.94 | 91.94 | 1,266 |
| 2nd Oct 2025 (Thu) | 90.80419 | 90.80419 | 90.80419 | 90.80419 | 1,675 |
| 1st Oct 2025 (Wed) | 91.41726 | 91.41726 | 91.41726 | 91.41726 | 1,981 |
| 30th Sep 2025 (Tue) | 90.53 | 90.53 | 90.53 | 90.53 | 1,099 |
| 29th Sep 2025 (Mon) | 90.53 | 90.53 | 90.53 | 90.53 | 3,273 |
| 26th Sep 2025 (Fri) | 90.53 | 90.53 | 90.53 | 90.53 | 2,301 |
| 25th Sep 2025 (Thu) | 90.53 | 90.53 | 90.53 | 90.53 | 693 |
| 24th Sep 2025 (Wed) | 90.71 | 90.71 | 90.71 | 90.71 | 554 |
| 23rd Sep 2025 (Tue) | 92.20 | 92.20 | 92.20 | 92.20 | 784 |
| 22nd Sep 2025 (Mon) | 92.85033 | 92.85033 | 92.85033 | 92.85033 | 1,372 |
| 19th Sep 2025 (Fri) | 92.85033 | 92.85033 | 92.85033 | 92.85033 | 1,154 |
| 18th Sep 2025 (Thu) | 92.85033 | 92.85033 | 92.85033 | 92.85033 | 451 |
| 17th Sep 2025 (Wed) | 92.85033 | 92.85033 | 92.85033 | 92.85033 | 637 |
| 16th Sep 2025 (Tue) | 91.66102 | 91.66102 | 91.66102 | 91.66102 | 1,842 |
| 15th Sep 2025 (Mon) | 91.66102 | 91.66102 | 91.66102 | 91.66102 | 832 |
| 12th Sep 2025 (Fri) | 91.66102 | 91.66102 | 91.66102 | 91.66102 | 428 |
| 11th Sep 2025 (Thu) | 91.66102 | 91.66102 | 91.66102 | 91.66102 | 888 |
| 10th Sep 2025 (Wed) | 91.66102 | 91.66102 | 91.66102 | 91.66102 | 1,765 |
| 9th Sep 2025 (Tue) | 91.66102 | 91.66102 | 91.66102 | 91.66102 | 491 |
| 8th Sep 2025 (Mon) | 91.81173 | 91.81173 | 91.81173 | 91.81173 | 918 |
| 5th Sep 2025 (Fri) | 91.81173 | 91.81173 | 91.81173 | 91.81173 | 369 |
| 4th Sep 2025 (Thu) | 91.13969 | 91.13969 | 91.13969 | 91.13969 | 1,432 |
| 3rd Sep 2025 (Wed) | 91.13969 | 91.13969 | 91.13969 | 91.13969 | 1,398 |
| 2nd Sep 2025 (Tue) | 91.13969 | 91.13969 | 91.13969 | 91.13969 | 1,526 |
| 1st Sep 2025 (Mon) | 91.13969 | 91.13969 | 91.13969 | 91.13969 | 0 |
| 29th Aug 2025 (Fri) | 91.13969 | 91.13969 | 91.13969 | 91.13969 | 647 |
| 28th Aug 2025 (Thu) | 91.13969 | 91.13969 | 91.13969 | 91.13969 | 685 |
| 27th Aug 2025 (Wed) | 92.21 | 92.21 | 92.21 | 92.21 | 1,604 |