| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €36.38 | SI Trade |
16:19:15 - 06-Feb-26 |
| Unknown* | 0 | €36.46 | SI Trade |
16:16:42 - 06-Feb-26 |
| Unknown* | 0 | €36.46 | SI Trade |
16:15:28 - 06-Feb-26 |
| Unknown* | 0 | €36.50 | SI Trade |
16:12:05 - 06-Feb-26 |
| Unknown* | 0 | €36.56 | SI Trade |
16:00:21 - 06-Feb-26 |
| Unknown* | 73 | €36.52583 | Currency Conversion Negotiated Trade |
15:24:03 - 06-Feb-26 |
| Buy* | 1,000 | €36.62 | SI Trade |
15:23:12 - 06-Feb-26 |
| Buy* | 2,000 | €36.62 | SI Trade |
15:23:06 - 06-Feb-26 |
| Unknown* | 0 | €36.60 | SI Trade |
15:22:03 - 06-Feb-26 |
| Buy* | 2,000 | €36.53 | SI Trade |
15:16:08 - 06-Feb-26 |
| Buy* | 1 | €36.60 | SI Trade |
15:11:12 - 06-Feb-26 |
| Buy* | 15 | €36.58 | SI Trade |
15:07:23 - 06-Feb-26 |
| Buy* | 82 | €36.52 | SI Trade |
15:07:13 - 06-Feb-26 |
| Buy* | 1,000 | €36.60 | SI Trade |
15:06:50 - 06-Feb-26 |
| Buy* | 2,000 | €36.62 | SI Trade |
15:04:22 - 06-Feb-26 |
| Buy* | 2,000 | €36.62 | SI Trade |
15:04:22 - 06-Feb-26 |
| Unknown* | 0 | €36.56 | SI Trade |
14:30:37 - 06-Feb-26 |
| Unknown* | 0 | €36.68 | SI Trade |
14:22:35 - 06-Feb-26 |
| Buy* | 2 | €36.74 | SI Trade |
14:16:16 - 06-Feb-26 |
| Buy* | 1,000 | €36.72 | SI Trade |
13:58:03 - 06-Feb-26 |
| Buy* | 2,000 | €36.72 | SI Trade |
13:58:03 - 06-Feb-26 |
| Buy* | 2,000 | €36.70 | SI Trade |
13:53:03 - 06-Feb-26 |
| Buy* | 100 | €36.40 | SI Trade |
12:30:17 - 06-Feb-26 |
| Buy* | 1 | €36.30 | SI Trade |
11:52:32 - 06-Feb-26 |
| Unknown* | 0 | €36.28 | SI Trade |
11:36:44 - 06-Feb-26 |
| Unknown* | 0 | €36.24 | SI Trade |
10:54:41 - 06-Feb-26 |
| Unknown* | 0 | €36.16 | SI Trade |
10:53:30 - 06-Feb-26 |
| Unknown* | 0 | €36.04 | SI Trade |
10:28:03 - 06-Feb-26 |
| Sell* | 4,000 | €36.00 | SI Trade |
10:10:21 - 06-Feb-26 |
| Sell* | 5 | €36.04 | SI Trade |
09:04:21 - 06-Feb-26 |
| Sell* | 2 | €35.98 | SI Trade |
08:58:30 - 06-Feb-26 |
| Unknown* | 0 | €36.00 | OTC Trade |
08:35:25 - 06-Feb-26 |
| Unknown* | 12 | €36.00 | OTC Trade |
08:35:25 - 06-Feb-26 |
| Unknown* | 0 | €36.00 | OTC Trade |
08:35:25 - 06-Feb-26 |
| Sell* | 390 | €36.10 | SI Trade |
08:31:35 - 06-Feb-26 |
| Sell* | 1 | €36.10 | SI Trade |
08:31:19 - 06-Feb-26 |
| Buy* | 6 | €35.80 | SI Trade |
15:53:45 - 05-Feb-26 |
| Buy* | 1 | €35.80 | SI Trade |
15:53:45 - 05-Feb-26 |
| Buy* | 3 | €35.84 | SI Trade |
15:53:18 - 05-Feb-26 |
| Buy* | 2 | €35.78 | SI Trade |
15:52:25 - 05-Feb-26 |
| Buy* | 1 | €35.78 | SI Trade |
15:51:37 - 05-Feb-26 |
| Buy* | 3 | €35.76 | SI Trade |
15:51:22 - 05-Feb-26 |
| Buy* | 2 | €35.76 | SI Trade |
15:50:57 - 05-Feb-26 |
| Buy* | 1 | €35.72 | SI Trade |
15:50:30 - 05-Feb-26 |
| Unknown* | 2 | €35.70 | SI Trade |
15:50:23 - 05-Feb-26 |
| Sell* | 1 | €35.68 | SI Trade |
15:49:12 - 05-Feb-26 |
| Sell* | 378 | €35.68 | SI Trade |
15:49:12 - 05-Feb-26 |
| Sell* | 2 | €35.68 | SI Trade |
15:48:56 - 05-Feb-26 |
| Sell* | 1 | €35.66 | SI Trade |
15:47:42 - 05-Feb-26 |
| Sell* | 1 | €35.64 | SI Trade |
15:47:38 - 05-Feb-26 |
| Unknown* | 12 | €35.70 | SI Trade |
15:40:58 - 05-Feb-26 |
| Sell* | 4 | €35.50 | SI Trade |
15:36:56 - 05-Feb-26 |
| Unknown* | 0 | €35.48 | SI Trade |
15:32:51 - 05-Feb-26 |
| Buy* | 3,000 | €36.24299 | SI Trade Negotiated Trade |
15:31:58 - 05-Feb-26 |
| Buy* | 1 | €35.76 | SI Trade |
15:17:20 - 05-Feb-26 |
| Sell* | 2 | €35.90 | SI Trade |
15:14:19 - 05-Feb-26 |
| Buy* | 24 | €36.52 | SI Trade |
14:56:41 - 05-Feb-26 |
| Buy* | 48 | €36.68 | SI Trade |
14:50:35 - 05-Feb-26 |
| Unknown* | 0 | €36.58 | SI Trade |
14:48:17 - 05-Feb-26 |
| Unknown* | 0 | €36.58 | SI Trade |
14:48:17 - 05-Feb-26 |
| Buy* | 64 | €36.62 | SI Trade |
14:47:25 - 05-Feb-26 |
| Buy* | 33 | €36.50 | SI Trade |
14:45:54 - 05-Feb-26 |
| Sell* | 445 | €36.12 | SI Trade |
14:20:34 - 05-Feb-26 |
| Sell* | 1,000 | €36.15 | SI Trade |
14:18:01 - 05-Feb-26 |
| Sell* | 2,000 | €36.15 | SI Trade |
14:18:01 - 05-Feb-26 |
| Sell* | 2,000 | €36.15 | SI Trade |
14:18:01 - 05-Feb-26 |
| Unknown* | 80 | €35.92 | OTC Trade |
13:58:45 - 05-Feb-26 |
| Sell* | 1 | €35.90 | SI Trade |
13:58:25 - 05-Feb-26 |
| Unknown* | 0 | €36.14 | SI Trade |
13:42:50 - 05-Feb-26 |
| Sell* | 431 | €36.16 | SI Trade |
12:47:41 - 05-Feb-26 |
| Unknown* | 336 | €36.16 | OTC Trade |
12:47:41 - 05-Feb-26 |
| Unknown* | 0 | €36.46 | OTC Trade |
12:14:02 - 05-Feb-26 |
| Unknown* | 0 | €36.54 | OTC Trade |
12:13:22 - 05-Feb-26 |
| Unknown* | 0 | €36.46 | OTC Trade |
12:13:21 - 05-Feb-26 |
| Sell* | 220 | €36.40 | SI Trade |
12:08:46 - 05-Feb-26 |
| Sell* | 30 | €36.36 | SI Trade |
11:46:15 - 05-Feb-26 |
| Sell* | 2,000 | €36.38 | SI Trade |
11:17:50 - 05-Feb-26 |
| Sell* | 2,000 | €36.38 | SI Trade |
11:17:44 - 05-Feb-26 |
| Sell* | 21 | €36.34 | SI Trade |
10:53:11 - 05-Feb-26 |
| Sell* | 1,000 | €36.32 | SI Trade |
10:17:04 - 05-Feb-26 |
| Sell* | 2,000 | €36.32 | SI Trade |
10:16:58 - 05-Feb-26 |
| Sell* | 2,000 | €36.32 | SI Trade |
10:16:51 - 05-Feb-26 |
| Unknown* | 10 | €36.41179 | Currency Conversion Negotiated Trade |
10:07:04 - 05-Feb-26 |
| Sell* | 35 | €36.28 | SI Trade |
09:59:19 - 05-Feb-26 |
| Sell* | 14 | €36.28 | SI Trade |
09:56:08 - 05-Feb-26 |
| Sell* | 50 | €36.24 | SI Trade |
09:56:08 - 05-Feb-26 |
| Unknown* | 0 | €36.26 | SI Trade |
09:44:01 - 05-Feb-26 |
| Unknown* | 0 | €36.10 | OTC Trade |
09:01:27 - 05-Feb-26 |
| Unknown* | 0 | €36.12 | SI Trade |
08:53:24 - 05-Feb-26 |
| Unknown* | 0 | €36.10 | SI Trade |
08:25:37 - 05-Feb-26 |
| Buy* | 5 | €36.40 | SI Trade |
08:09:20 - 05-Feb-26 |
| Buy* | 15 | €36.40 | SI Trade |
08:09:19 - 05-Feb-26 |
| Buy* | 15 | €36.34 | SI Trade |
08:09:18 - 05-Feb-26 |
| Buy* | 15 | €36.28 | SI Trade |
08:09:17 - 05-Feb-26 |
| Buy* | 15 | €36.28 | SI Trade |
08:09:15 - 05-Feb-26 |
| Buy* | 14 | €36.28 | SI Trade |
08:09:12 - 05-Feb-26 |
| Buy* | 100 | €36.18 | SI Trade |
08:08:18 - 05-Feb-26 |
| Sell* | 100 | €35.66 | SI Trade |
08:04:37 - 05-Feb-26 |
| Unknown* | 0 | €35.56 | OTC Trade |
08:00:35 - 05-Feb-26 |
| Unknown* | 0 | €35.56 | OTC Trade |
08:00:33 - 05-Feb-26 |
| Unknown* | 0 | €35.56 | OTC Trade |
08:00:33 - 05-Feb-26 |
| Unknown* | 0 | €35.56 | OTC Trade |
08:00:33 - 05-Feb-26 |
| Unknown* | 0 | €35.56 | OTC Trade |
08:00:33 - 05-Feb-26 |
| Unknown* | 0 | €35.56 | OTC Trade |
08:00:33 - 05-Feb-26 |
| Unknown* | 0 | €35.56 | OTC Trade |
08:00:33 - 05-Feb-26 |
| Unknown* | 0 | €35.56 | OTC Trade |
08:00:33 - 05-Feb-26 |
| Unknown* | 0 | €35.56 | OTC Trade |
08:00:33 - 05-Feb-26 |
| Unknown* | 0 | €35.56 | OTC Trade |
08:00:33 - 05-Feb-26 |
| Unknown* | 0 | €35.56 | OTC Trade |
08:00:33 - 05-Feb-26 |
| Unknown* | 0 | €35.56 | OTC Trade |
08:00:32 - 05-Feb-26 |
| Unknown* | 0 | €35.56 | OTC Trade |
08:00:32 - 05-Feb-26 |
| Unknown* | 0 | €35.56 | OTC Trade |
08:00:32 - 05-Feb-26 |
| Unknown* | 0 | €35.56 | OTC Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | €35.56 | OTC Trade |
08:00:31 - 05-Feb-26 |
| Sell* | 2,000 | €35.64 | SI Trade |
08:00:20 - 05-Feb-26 |
| Unknown* | 0 | €35.74 | SI Trade |
08:00:14 - 05-Feb-26 |
| Sell* | 2,000 | €35.64 | SI Trade |
08:00:14 - 05-Feb-26 |
| Unknown* | 0 | €35.80 | SI Trade |
08:00:13 - 05-Feb-26 |
| Unknown* | 0 | €35.80 | SI Trade |
08:00:13 - 05-Feb-26 |
| Unknown* | 0 | €36.96 | SI Trade |
16:23:45 - 04-Feb-26 |
| Unknown* | 500 | €37.02 | OTC Trade |
16:21:14 - 04-Feb-26 |
| Unknown* | 0 | €37.28 | SI Trade |
16:01:09 - 04-Feb-26 |
| Sell* | 1 | €37.24 | SI Trade |
15:54:30 - 04-Feb-26 |
| Unknown* | 299 | €37.24 | OTC Trade |
15:54:30 - 04-Feb-26 |
| Sell* | 41 | €37.66 | SI Trade |
15:17:51 - 04-Feb-26 |
| Sell* | 100 | €38.02 | SI Trade |
15:15:52 - 04-Feb-26 |
| Sell* | 260 | €38.60 | SI Trade |
14:56:06 - 04-Feb-26 |
| Sell* | 110 | €38.78 | SI Trade |
14:52:29 - 04-Feb-26 |
| Sell* | 10 | €38.82 | SI Trade |
14:46:25 - 04-Feb-26 |
| Unknown* | 0 | €39.00 | SI Trade |
14:35:54 - 04-Feb-26 |
| Unknown* | 5 | €38.86 | OTC Trade |
14:30:02 - 04-Feb-26 |
| Buy* | 10 | €38.94 | SI Trade |
14:21:22 - 04-Feb-26 |
| Unknown* | 0 | €38.86 | SI Trade |
14:18:51 - 04-Feb-26 |
| Buy* | 510 | €38.64 | SI Trade |
13:27:43 - 04-Feb-26 |
| Buy* | 20 | €38.50 | SI Trade |
12:55:25 - 04-Feb-26 |
| Unknown* | 0 | €38.62 | SI Trade |
12:52:46 - 04-Feb-26 |
| Unknown* | 0 | €38.80 | SI Trade |
12:38:42 - 04-Feb-26 |
| Buy* | 13 | €38.82 | SI Trade |
12:34:38 - 04-Feb-26 |
| Buy* | 32 | €38.66 | SI Trade |
12:06:49 - 04-Feb-26 |
| Buy* | 15 | €38.54 | SI Trade |
11:52:44 - 04-Feb-26 |
| Unknown* | 0 | €38.28 | SI Trade |
11:45:29 - 04-Feb-26 |
| Unknown* | 0 | €38.28 | SI Trade |
11:39:17 - 04-Feb-26 |
| Unknown* | 3 | €37.90 | OTC Trade |
11:15:45 - 04-Feb-26 |
| Unknown* | 0 | €37.94 | SI Trade |
11:01:40 - 04-Feb-26 |
| Unknown* | 0 | €37.76 | SI Trade |
10:52:47 - 04-Feb-26 |
| Buy* | 109 | €37.88 | SI Trade |
10:41:29 - 04-Feb-26 |
| Unknown* | 0 | €37.86 | SI Trade |
10:38:31 - 04-Feb-26 |
| Buy* | 109 | €37.90 | SI Trade |
10:35:54 - 04-Feb-26 |
| Unknown* | 700 | €37.76 | OTC Trade |
10:28:52 - 04-Feb-26 |
| Unknown* | 0 | €37.68 | SI Trade |
10:18:36 - 04-Feb-26 |
| Unknown* | 0 | €37.56 | SI Trade |
10:04:29 - 04-Feb-26 |
| Unknown* | 0 | €37.56 | SI Trade |
10:02:02 - 04-Feb-26 |
| Unknown* | 0 | €37.32 | SI Trade |
09:24:49 - 04-Feb-26 |
| Unknown* | 0 | €37.24 | SI Trade |
09:21:03 - 04-Feb-26 |
| Unknown* | 0 | €37.38 | SI Trade |
09:12:52 - 04-Feb-26 |
| Sell* | 3 | €37.42 | SI Trade |
08:59:07 - 04-Feb-26 |
| Sell* | 5,600 | €37.56 | SI Trade |
08:47:40 - 04-Feb-26 |
| Unknown* | 0 | €37.82 | SI Trade |
08:34:28 - 04-Feb-26 |
| Sell* | 70 | €37.98 | SI Trade |
08:30:11 - 04-Feb-26 |
| Unknown* | 0 | €38.04 | SI Trade |
08:29:12 - 04-Feb-26 |
| Sell* | 2,000 | €38.00 | SI Trade |
08:24:40 - 04-Feb-26 |
| Buy* | 30 | €38.00 | SI Trade |
08:24:27 - 04-Feb-26 |
| Buy* | 2,000 | €38.00 | SI Trade |
08:24:27 - 04-Feb-26 |
| Unknown* | 13 | €37.36 | OTC Trade |
08:15:47 - 04-Feb-26 |
| Unknown* | 1 | €37.32 | SI Trade |
08:04:52 - 04-Feb-26 |
| Unknown* | 1 | €37.20 | OTC Trade |
08:00:40 - 04-Feb-26 |
| Unknown* | 1 | €37.20 | OTC Trade |
08:00:39 - 04-Feb-26 |
| Unknown* | 5 | €37.20 | OTC Trade |
08:00:39 - 04-Feb-26 |
| Unknown* | 0 | €37.18 | SI Trade |
08:00:29 - 04-Feb-26 |
| Unknown* | 0 | €37.18 | SI Trade |
08:00:29 - 04-Feb-26 |
| Unknown* | 0 | €37.18 | SI Trade |
08:00:29 - 04-Feb-26 |
| Buy* | 1 | €37.18 | SI Trade |
08:00:29 - 04-Feb-26 |
| Unknown* | 0 | €37.18 | SI Trade |
08:00:29 - 04-Feb-26 |
| Unknown* | 0 | €37.18 | SI Trade |
08:00:29 - 04-Feb-26 |
| Unknown* | 3,000 | €36.49136 | SI Trade Negotiated Trade |
16:40:27 - 03-Feb-26 |
| Unknown* | 0 | €36.90 | SI Trade |
16:14:59 - 03-Feb-26 |
| Unknown* | 249 | €36.82 | OTC Trade |
16:07:31 - 03-Feb-26 |
| Unknown* | 251 | €36.82 | OTC Trade |
16:07:31 - 03-Feb-26 |
| Unknown* | 0 | €36.44 | SI Trade |
15:23:42 - 03-Feb-26 |
| Unknown* | 8 | €36.40 | OTC Trade |
15:23:17 - 03-Feb-26 |
| Unknown* | 0 | €36.30 | SI Trade |
15:13:30 - 03-Feb-26 |
| Unknown* | 0 | €36.36 | OTC Trade |
15:10:11 - 03-Feb-26 |
| Unknown* | 1 | €36.36 | OTC Trade |
15:10:11 - 03-Feb-26 |
| Unknown* | 1 | €36.36 | OTC Trade |
15:10:11 - 03-Feb-26 |
| Unknown* | 5 | €36.36 | OTC Trade |
15:10:11 - 03-Feb-26 |
| Unknown* | 0 | €36.36 | OTC Trade |
15:10:11 - 03-Feb-26 |
| Unknown* | 0 | €36.36 | OTC Trade |
15:10:11 - 03-Feb-26 |
| Unknown* | 0 | €36.36 | OTC Trade |
15:10:11 - 03-Feb-26 |
| Unknown* | 0 | €36.36 | OTC Trade |
15:10:11 - 03-Feb-26 |
| Unknown* | 0 | €36.36 | OTC Trade |
15:10:11 - 03-Feb-26 |
| Unknown* | 0 | €36.36 | OTC Trade |
15:10:11 - 03-Feb-26 |
| Unknown* | 0 | €36.36 | OTC Trade |
15:10:11 - 03-Feb-26 |
| Unknown* | 0 | €36.36 | OTC Trade |
15:10:11 - 03-Feb-26 |
| Unknown* | 0 | €36.36 | OTC Trade |
15:10:11 - 03-Feb-26 |
| Unknown* | 0 | €36.36 | OTC Trade |
15:10:11 - 03-Feb-26 |
| Unknown* | 1 | €36.36 | OTC Trade |
15:10:11 - 03-Feb-26 |
| Unknown* | 0 | €36.36 | OTC Trade |
15:10:11 - 03-Feb-26 |
| Unknown* | 0 | €36.36 | OTC Trade |
15:10:11 - 03-Feb-26 |
| Unknown* | 0 | €36.36 | OTC Trade |
15:10:11 - 03-Feb-26 |
| Unknown* | 12 | €36.36 | OTC Trade |
15:10:11 - 03-Feb-26 |