| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | €35.94 | SI Trade |
16:26:18 - 02-Apr-26 |
| Buy* | 35 | €35.90 | SI Trade |
15:29:23 - 02-Apr-26 |
| Unknown* | 0 | €35.84 | SI Trade |
15:22:01 - 02-Apr-26 |
| Unknown* | 2 | €35.62 | OTC Trade |
14:59:22 - 02-Apr-26 |
| Buy* | 263 | €35.50 | SI Trade |
14:56:06 - 02-Apr-26 |
| Unknown* | 0 | €34.92 | SI Trade |
14:23:46 - 02-Apr-26 |
| Unknown* | 0 | €34.88 | SI Trade |
13:52:20 - 02-Apr-26 |
| Unknown* | 0 | €34.86 | SI Trade |
13:41:14 - 02-Apr-26 |
| Unknown* | 0 | €34.74 | SI Trade |
13:20:05 - 02-Apr-26 |
| Unknown* | 0 | €34.88 | SI Trade |
11:20:36 - 02-Apr-26 |
| Unknown* | 0 | €35.00 | SI Trade |
11:03:06 - 02-Apr-26 |
| Unknown* | 90 | €34.38 | OTC Trade |
10:09:07 - 02-Apr-26 |
| Unknown* | 90 | €34.38 | OTC Trade |
10:09:07 - 02-Apr-26 |
| Unknown* | 2 | €34.28 | OTC Trade |
09:53:45 - 02-Apr-26 |
| Unknown* | 2 | €34.28 | OTC Trade |
09:53:45 - 02-Apr-26 |
| Unknown* | 0 | €34.46 | SI Trade |
09:01:15 - 02-Apr-26 |
| Unknown* | 2 | €34.34 | OTC Trade |
08:35:37 - 02-Apr-26 |
| Unknown* | 0 | €34.40 | SI Trade |
08:22:16 - 02-Apr-26 |
| Unknown* | 0 | €34.64 | SI Trade |
08:06:55 - 02-Apr-26 |
| Unknown* | 4 | €35.60 | OTC Trade |
15:59:51 - 01-Apr-26 |
| Unknown* | 14 | €35.70 | OTC Trade |
15:47:54 - 01-Apr-26 |
| Unknown* | 4 | €35.68 | OTC Trade |
15:47:54 - 01-Apr-26 |
| Unknown* | 0 | €35.68 | SI Trade |
15:46:06 - 01-Apr-26 |
| Unknown* | 9 | €35.69 | OTC Trade |
15:39:21 - 01-Apr-26 |
| Unknown* | 3 | €35.65 | OTC Trade |
15:28:23 - 01-Apr-26 |
| Buy* | 73 | €35.70 | SI Trade |
15:19:31 - 01-Apr-26 |
| Unknown* | 0 | €35.62 | SI Trade |
15:16:17 - 01-Apr-26 |
| Buy* | 175 | €35.70 | SI Trade |
15:09:27 - 01-Apr-26 |
| Unknown* | 0 | €35.70 | SI Trade |
14:45:46 - 01-Apr-26 |
| Unknown* | 0 | €35.80 | SI Trade |
14:37:51 - 01-Apr-26 |
| Unknown* | 2 | €35.72 | OTC Trade |
14:18:25 - 01-Apr-26 |
| Unknown* | 0 | €35.62 | SI Trade |
13:15:46 - 01-Apr-26 |
| Buy* | 6 | €35.68 | SI Trade |
13:04:16 - 01-Apr-26 |
| Buy* | 1 | €35.58 | SI Trade |
12:41:21 - 01-Apr-26 |
| Unknown* | 0 | €35.68 | SI Trade |
12:40:54 - 01-Apr-26 |
| Unknown* | 0 | €35.46 | SI Trade |
11:30:50 - 01-Apr-26 |
| Unknown* | 0 | €35.52 | SI Trade |
09:34:51 - 01-Apr-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
09:25:23 - 01-Apr-26 |
| Buy* | 50 | €35.46 | SI Trade |
09:22:36 - 01-Apr-26 |
| Unknown* | 2 | €35.26 | OTC Trade |
09:11:11 - 01-Apr-26 |
| Unknown* | 0 | €35.64 | SI Trade |
08:17:08 - 01-Apr-26 |
| Unknown* | 0 | €35.62 | SI Trade |
08:16:29 - 01-Apr-26 |
| Unknown* | 0 | €35.64 | SI Trade |
08:11:08 - 01-Apr-26 |
| Unknown* | 0 | €35.66 | SI Trade |
08:06:38 - 01-Apr-26 |
| Buy* | 15 | €35.62 | SI Trade |
08:00:28 - 01-Apr-26 |
| Unknown* | 0 | €35.94 | SI Trade |
08:00:28 - 01-Apr-26 |
| Unknown* | 0 | €35.94 | SI Trade |
08:00:28 - 01-Apr-26 |
| Unknown* | 25 | €35.70 | OTC Trade |
08:00:28 - 01-Apr-26 |
| Unknown* | 25 | €35.70 | OTC Trade |
08:00:28 - 01-Apr-26 |
| Buy* | 26 | €34.18 | SI Trade |
16:06:08 - 31-Mar-26 |
| Sell* | 100 | €34.02 | SI Trade |
15:44:40 - 31-Mar-26 |
| Sell* | 10 | €33.96 | SI Trade |
14:52:04 - 31-Mar-26 |
| Unknown* | 0 | €33.26 | SI Trade |
12:02:31 - 31-Mar-26 |
| Sell* | 1 | €33.26 | SI Trade |
12:02:31 - 31-Mar-26 |
| Buy* | 46 | €33.50 | SI Trade |
11:08:45 - 31-Mar-26 |
| Unknown* | 0 | €33.12 | SI Trade |
09:45:32 - 31-Mar-26 |
| Unknown* | 2 | €33.52 | OTC Trade |
09:18:17 - 31-Mar-26 |
| Unknown* | 0 | €33.40 | SI Trade |
08:00:16 - 31-Mar-26 |
| Sell* | 2,000 | €33.48 | SI Trade |
16:21:14 - 30-Mar-26 |
| Sell* | 250 | €33.50 | SI Trade |
15:46:49 - 30-Mar-26 |
| Unknown* | 0 | €33.54 | SI Trade |
15:35:28 - 30-Mar-26 |
| Sell* | 1 | €33.76 | SI Trade |
15:09:36 - 30-Mar-26 |
| Unknown* | 0 | €34.08 | SI Trade |
14:17:05 - 30-Mar-26 |
| Buy* | 200 | €34.24 | SI Trade |
14:03:54 - 30-Mar-26 |
| Unknown* | 21 | €34.02 | OTC Trade |
13:55:17 - 30-Mar-26 |
| Buy* | 15 | €34.00 | SI Trade |
12:18:21 - 30-Mar-26 |
| Unknown* | 0 | €34.02 | SI Trade |
11:22:01 - 30-Mar-26 |
| Buy* | 58,775 | €33.96 | SI Trade |
11:12:52 - 30-Mar-26 |
| Sell* | 300 | €33.78 | SI Trade |
10:59:52 - 30-Mar-26 |
| Sell* | 5 | €33.89 | SI Trade |
10:13:23 - 30-Mar-26 |
| Unknown* | 0 | €33.76 | SI Trade |
08:48:21 - 30-Mar-26 |
| Sell* | 250 | €33.80 | SI Trade |
08:41:23 - 30-Mar-26 |
| Unknown* | 0 | €33.78 | SI Trade |
08:40:01 - 30-Mar-26 |
| Unknown* | 0 | €33.98 | SI Trade |
08:30:00 - 30-Mar-26 |
| Buy* | 1,000 | €33.97 | SI Trade |
08:24:32 - 30-Mar-26 |
| Buy* | 2,000 | €33.97 | SI Trade |
08:24:26 - 30-Mar-26 |
| Buy* | 2,000 | €33.97 | SI Trade |
08:24:20 - 30-Mar-26 |
| Unknown* | 60 | €34.04 | OTC Trade |
08:17:40 - 30-Mar-26 |
| Sell* | 503 | €33.78 | SI Trade |
08:02:49 - 30-Mar-26 |
| Unknown* | 0 | €33.76 | SI Trade |
08:00:24 - 30-Mar-26 |
| Buy* | 1,000 | €33.90 | SI Trade |
16:18:00 - 27-Mar-26 |
| Buy* | 2,000 | €33.90 | SI Trade |
16:17:54 - 27-Mar-26 |
| Buy* | 2,000 | €33.90 | SI Trade |
16:17:48 - 27-Mar-26 |
| Buy* | 2,000 | €33.90 | SI Trade |
16:17:42 - 27-Mar-26 |
| Unknown* | 0 | €33.98 | SI Trade |
16:16:14 - 27-Mar-26 |
| Buy* | 20 | €33.90 | SI Trade |
16:04:59 - 27-Mar-26 |
| Unknown* | 180 | €33.90 | OTC Trade |
16:04:59 - 27-Mar-26 |
| Unknown* | 0 | €33.38 | SI Trade |
14:51:03 - 27-Mar-26 |
| Sell* | 30 | €33.27 | SI Trade |
14:45:43 - 27-Mar-26 |
| Unknown* | 0 | €33.30 | SI Trade |
13:49:02 - 27-Mar-26 |
| Buy* | 100 | €33.21 | SI Trade |
13:46:29 - 27-Mar-26 |
| Unknown* | 0 | €32.94 | SI Trade |
13:40:05 - 27-Mar-26 |
| Buy* | 2 | €32.80 | SI Trade |
12:58:45 - 27-Mar-26 |
| Unknown* | 2 | €32.54 | OTC Trade |
11:52:24 - 27-Mar-26 |
| Unknown* | 0 | €32.48 | SI Trade |
11:51:03 - 27-Mar-26 |
| Unknown* | 0 | €32.58 | SI Trade |
11:42:08 - 27-Mar-26 |
| Sell* | 250 | €32.67 | SI Trade |
10:42:35 - 27-Mar-26 |
| Buy* | 1,000 | €32.80 | SI Trade |
10:26:43 - 27-Mar-26 |
| Unknown* | 0 | €32.64 | SI Trade |
09:09:15 - 27-Mar-26 |
| Unknown* | 0 | €32.88 | SI Trade |
08:53:04 - 27-Mar-26 |
| Unknown* | 200 | €32.86 | OTC Trade |
08:48:26 - 27-Mar-26 |
| Unknown* | 7 | €32.82 | OTC Trade |
08:37:38 - 27-Mar-26 |
| Sell* | 1 | €32.96 | SI Trade |
08:31:53 - 27-Mar-26 |
| Sell* | 140 | €33.36 | SI Trade |
08:00:35 - 27-Mar-26 |
| Unknown* | 341 | €33.36 | OTC Trade |
08:00:35 - 27-Mar-26 |
| Unknown* | 0 | €33.50 | SI Trade |
08:00:04 - 27-Mar-26 |
| Unknown* | 0 | €33.34 | SI Trade |
08:00:04 - 27-Mar-26 |
| Unknown* | 0 | €33.50 | SI Trade |
08:00:04 - 27-Mar-26 |
| Buy* | 2,000 | €33.26 | SI Trade |
16:24:14 - 26-Mar-26 |
| Unknown* | 200 | €33.06 | OTC Trade |
14:49:26 - 26-Mar-26 |
| Buy* | 250 | €33.89 | SI Trade |
14:33:43 - 26-Mar-26 |
| Buy* | 1,000 | €33.80 | SI Trade |
14:19:55 - 26-Mar-26 |
| Buy* | 2,000 | €33.80 | SI Trade |
14:19:49 - 26-Mar-26 |
| Buy* | 2,000 | €33.80 | SI Trade |
14:19:43 - 26-Mar-26 |
| Unknown* | 0 | €34.00 | SI Trade |
14:02:38 - 26-Mar-26 |
| Buy* | 2,000 | €33.86 | SI Trade |
13:59:41 - 26-Mar-26 |
| Buy* | 69 | €33.84 | SI Trade |
13:55:06 - 26-Mar-26 |
| Sell* | 400 | €33.38 | SI Trade |
12:32:30 - 26-Mar-26 |
| Unknown* | 0 | €33.48 | SI Trade |
12:22:36 - 26-Mar-26 |
| Sell* | 1 | €33.48 | SI Trade |
12:11:11 - 26-Mar-26 |
| Unknown* | 0 | €33.38 | SI Trade |
12:04:36 - 26-Mar-26 |
| Sell* | 1,000 | €33.44 | SI Trade |
11:39:46 - 26-Mar-26 |
| Sell* | 2,000 | €33.44 | SI Trade |
11:39:40 - 26-Mar-26 |
| Sell* | 2,000 | €33.44 | SI Trade |
11:39:34 - 26-Mar-26 |
| Unknown* | 2 | €33.56 | OTC Trade |
11:15:10 - 26-Mar-26 |
| Unknown* | 0 | €33.66 | SI Trade |
10:59:27 - 26-Mar-26 |
| Sell* | 1 | €33.48 | SI Trade |
10:43:59 - 26-Mar-26 |
| Sell* | 200 | €33.34 | SI Trade |
10:34:29 - 26-Mar-26 |
| Unknown* | 0 | €33.30 | SI Trade |
09:03:14 - 26-Mar-26 |
| Sell* | 87 | €33.50 | SI Trade |
08:42:16 - 26-Mar-26 |
| Sell* | 2 | €33.42 | SI Trade |
08:33:56 - 26-Mar-26 |
| Sell* | 5 | €33.36 | SI Trade |
08:32:42 - 26-Mar-26 |
| Sell* | 70 | €33.72 | SI Trade |
08:20:04 - 26-Mar-26 |
| Unknown* | 0 | €33.76 | SI Trade |
08:00:27 - 26-Mar-26 |
| Unknown* | 0 | €33.76 | SI Trade |
08:00:27 - 26-Mar-26 |
| Unknown* | 0 | €33.76 | SI Trade |
08:00:27 - 26-Mar-26 |
| Buy* | 2,000 | €34.62 | SI Trade |
16:29:26 - 25-Mar-26 |
| Buy* | 2,000 | €34.66 | SI Trade |
16:25:30 - 25-Mar-26 |
| Buy* | 2,000 | €34.54 | SI Trade |
16:23:36 - 25-Mar-26 |
| Sell* | 11 | €34.44 | SI Trade |
15:14:53 - 25-Mar-26 |
| Buy* | 2,000 | €34.60 | SI Trade |
15:02:14 - 25-Mar-26 |
| Buy* | 2,000 | €34.60 | SI Trade |
15:01:03 - 25-Mar-26 |
| Buy* | 2,000 | €34.60 | SI Trade |
15:00:57 - 25-Mar-26 |
| Buy* | 2,000 | €34.62 | SI Trade |
15:00:50 - 25-Mar-26 |
| Unknown* | 0 | €34.70 | SI Trade |
14:41:42 - 25-Mar-26 |
| Buy* | 3 | €34.62 | SI Trade |
14:33:02 - 25-Mar-26 |
| Unknown* | 0 | €34.66 | SI Trade |
14:29:08 - 25-Mar-26 |
| Sell* | 50 | €34.38 | SI Trade |
14:03:47 - 25-Mar-26 |
| Unknown* | 0 | €34.38 | SI Trade |
13:44:33 - 25-Mar-26 |
| Unknown* | 0 | €34.52 | SI Trade |
13:38:31 - 25-Mar-26 |
| Unknown* | 0 | €34.58 | SI Trade |
13:30:11 - 25-Mar-26 |
| Sell* | 4 | €34.24 | SI Trade |
11:57:00 - 25-Mar-26 |
| Unknown* | 220 | €34.34 | OTC Trade |
11:47:40 - 25-Mar-26 |
| Buy* | 4 | €34.12 | SI Trade |
10:01:55 - 25-Mar-26 |
| Buy* | 8 | €34.10 | SI Trade |
09:59:13 - 25-Mar-26 |
| Buy* | 24 | €34.08 | SI Trade |
09:59:12 - 25-Mar-26 |
| Buy* | 26 | €34.06 | SI Trade |
09:59:11 - 25-Mar-26 |
| Unknown* | 0 | €33.78 | SI Trade |
09:58:49 - 25-Mar-26 |
| Sell* | 2 | €33.78 | SI Trade |
09:57:56 - 25-Mar-26 |
| Unknown* | 0 | €33.64 | SI Trade |
09:46:55 - 25-Mar-26 |
| Sell* | 200 | €33.80 | SI Trade |
09:02:15 - 25-Mar-26 |
| Sell* | 5 | €33.80 | SI Trade |
09:00:30 - 25-Mar-26 |
| Unknown* | 61 | €33.80342 | Currency Conversion Negotiated Trade |
08:53:28 - 25-Mar-26 |
| Unknown* | 0 | €33.74 | SI Trade |
08:50:05 - 25-Mar-26 |
| Sell* | 490 | €33.76 | SI Trade |
08:23:19 - 25-Mar-26 |
| Unknown* | 10 | €33.76 | OTC Trade |
08:23:18 - 25-Mar-26 |
| Unknown* | 250 | €33.86 | OTC Trade |
08:17:09 - 25-Mar-26 |
| Buy* | 30 | €33.86 | SI Trade |
08:12:55 - 25-Mar-26 |
| Sell* | 38 | €33.60 | SI Trade |
08:05:35 - 25-Mar-26 |
| Unknown* | 20 | €33.50 | OTC Trade |
08:03:02 - 25-Mar-26 |
| Unknown* | 0 | €33.68 | SI Trade |
08:00:17 - 25-Mar-26 |
| Unknown* | 0 | €33.68 | SI Trade |
08:00:17 - 25-Mar-26 |
| Unknown* | 0 | €33.82 | SI Trade |
08:00:17 - 25-Mar-26 |
| Buy* | 140 | €33.08 | SI Trade |
16:29:24 - 24-Mar-26 |
| Buy* | 4 | €33.08 | SI Trade |
16:29:19 - 24-Mar-26 |
| Buy* | 4 | €33.08 | SI Trade |
16:29:17 - 24-Mar-26 |
| Buy* | 4 | €33.08 | SI Trade |
16:29:13 - 24-Mar-26 |
| Buy* | 4 | €33.08 | SI Trade |
16:29:10 - 24-Mar-26 |
| Buy* | 3 | €33.08 | SI Trade |
16:29:09 - 24-Mar-26 |
| Unknown* | 0 | €33.04 | SI Trade |
16:23:26 - 24-Mar-26 |
| Unknown* | 0 | €32.88 | SI Trade |
16:10:22 - 24-Mar-26 |
| Unknown* | 0 | €33.12 | SI Trade |
15:06:18 - 24-Mar-26 |
| Unknown* | 2 | €32.96 | OTC Trade |
15:05:22 - 24-Mar-26 |
| Unknown* | 0 | €32.66 | SI Trade |
14:46:48 - 24-Mar-26 |
| Unknown* | 2 | €32.54 | OTC Trade |
14:35:42 - 24-Mar-26 |
| Unknown* | 6 | €32.58 | OTC Trade |
14:34:33 - 24-Mar-26 |
| Buy* | 473 | €32.42 | SI Trade |
13:41:00 - 24-Mar-26 |
| Unknown* | 0 | €32.48 | SI Trade |
13:40:38 - 24-Mar-26 |
| Sell* | 500 | €32.34 | SI Trade |
12:49:50 - 24-Mar-26 |
| Buy* | 1 | €32.38 | SI Trade |
12:46:12 - 24-Mar-26 |
| Buy* | 25 | €32.52 | SI Trade |
12:18:38 - 24-Mar-26 |
| Buy* | 4 | €32.22 | SI Trade |
11:07:11 - 24-Mar-26 |
| Unknown* | 0 | €32.16 | SI Trade |
10:25:06 - 24-Mar-26 |
| Unknown* | 0 | €31.66 | SI Trade |
09:45:24 - 24-Mar-26 |
| Unknown* | 0 | €31.70 | SI Trade |
09:33:34 - 24-Mar-26 |
| Buy* | 100 | €31.94 | SI Trade |
08:54:23 - 24-Mar-26 |
| Buy* | 84 | €32.06 | SI Trade |
08:31:36 - 24-Mar-26 |
| Unknown* | 250 | €32.04 | OTC Trade |
08:17:48 - 24-Mar-26 |
| Buy* | 250 | €32.04 | SI Trade |
08:17:48 - 24-Mar-26 |
| Unknown* | 0 | €32.00 | SI Trade |
08:16:50 - 24-Mar-26 |