| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | €26.98 | SI Trade |
11:07:16 - 22-Sep-25 |
| Sell* | 5 | €27.00 | SI Trade |
10:58:25 - 22-Sep-25 |
| Unknown* | 0 | €26.94 | OTC Trade |
10:47:50 - 22-Sep-25 |
| Unknown* | 0 | €26.94 | OTC Trade |
10:47:50 - 22-Sep-25 |
| Unknown* | 0 | €26.96 | OTC Trade |
10:45:30 - 22-Sep-25 |
| Unknown* | 0 | €26.96 | OTC Trade |
10:44:38 - 22-Sep-25 |
| Unknown* | 0 | €26.96 | OTC Trade |
10:44:38 - 22-Sep-25 |
| Buy* | 6 | €27.34 | SI Trade |
10:13:43 - 22-Sep-25 |
| Buy* | 67 | €27.34 | SI Trade |
10:13:42 - 22-Sep-25 |
| Unknown* | 0 | €27.38 | SI Trade |
10:04:32 - 22-Sep-25 |
| Buy* | 2,000 | €27.34 | SI Trade |
09:59:37 - 22-Sep-25 |
| Buy* | 1,000 | €27.34 | SI Trade |
09:58:47 - 22-Sep-25 |
| Buy* | 7 | €27.36 | SI Trade |
09:53:47 - 22-Sep-25 |
| Buy* | 6 | €27.18 | SI Trade |
09:33:30 - 22-Sep-25 |
| Unknown* | 6 | €27.18 | OTC Trade |
09:33:30 - 22-Sep-25 |
| Buy* | 2,000 | €27.13 | SI Trade |
09:25:46 - 22-Sep-25 |
| Unknown* | 0 | €27.10 | SI Trade |
09:15:10 - 22-Sep-25 |
| Buy* | 17 | €27.02 | SI Trade |
09:08:11 - 22-Sep-25 |
| Buy* | 84 | €27.00 | SI Trade |
09:08:07 - 22-Sep-25 |
| Buy* | 11 | €27.00 | SI Trade |
09:08:05 - 22-Sep-25 |
| Buy* | 72 | €27.00 | SI Trade |
09:08:05 - 22-Sep-25 |
| Buy* | 84 | €27.00 | SI Trade |
09:08:01 - 22-Sep-25 |
| Buy* | 53 | €27.00 | SI Trade |
09:07:59 - 22-Sep-25 |
| Buy* | 2 | €27.00 | SI Trade |
09:07:59 - 22-Sep-25 |
| Buy* | 27 | €26.96 | SI Trade |
09:07:59 - 22-Sep-25 |
| Unknown* | 0 | €26.42 | OTC Trade |
08:21:02 - 22-Sep-25 |
| Unknown* | 0 | €26.42 | OTC Trade |
08:21:02 - 22-Sep-25 |
| Unknown* | 0 | €26.56 | SI Trade |
08:13:12 - 22-Sep-25 |
| Unknown* | 8 | €26.60 | SI Trade |
08:07:44 - 22-Sep-25 |
| Unknown* | 0 | €26.84 | OTC Trade |
08:00:49 - 22-Sep-25 |
| Unknown* | 0 | €26.84 | OTC Trade |
08:00:48 - 22-Sep-25 |
| Unknown* | 2 | €26.60 | OTC Trade |
08:00:34 - 22-Sep-25 |
| Unknown* | 0 | €26.84 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | €26.84 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | €26.84 | SI Trade |
08:00:21 - 22-Sep-25 |
| Buy* | 1 | €26.84 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | €26.80 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | €26.80 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | €26.84 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | €26.84 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | €26.76 | SI Trade |
16:26:38 - 19-Sep-25 |
| Unknown* | 19 | €26.82 | OTC Trade |
15:53:29 - 19-Sep-25 |
| Unknown* | 0 | €26.86 | SI Trade |
15:32:03 - 19-Sep-25 |
| Unknown* | 0 | €26.74 | SI Trade |
14:49:25 - 19-Sep-25 |
| Unknown* | 1 | €26.88 | OTC Trade |
13:11:29 - 19-Sep-25 |
| Unknown* | 110 | €26.84 | OTC Trade |
13:00:29 - 19-Sep-25 |
| Buy* | 20 | €26.84 | SI Trade |
13:00:29 - 19-Sep-25 |
| Sell* | 14,000 | €26.30 | SI Trade |
10:53:47 - 19-Sep-25 |
| Unknown* | 0 | €26.26 | SI Trade |
10:51:48 - 19-Sep-25 |
| Unknown* | 0 | €26.44 | SI Trade |
10:17:37 - 19-Sep-25 |
| Unknown* | 0 | €26.48 | SI Trade |
10:07:19 - 19-Sep-25 |
| Unknown* | 0 | €26.44 | SI Trade |
09:53:19 - 19-Sep-25 |
| Sell* | 500 | €26.45 | SI Trade |
09:53:19 - 19-Sep-25 |
| Sell* | 1 | €26.52 | SI Trade |
09:27:06 - 19-Sep-25 |
| Sell* | 1 | €26.50 | SI Trade |
09:24:56 - 19-Sep-25 |
| Sell* | 10 | €26.60 | SI Trade |
08:42:39 - 19-Sep-25 |
| Unknown* | 0 | €26.76 | SI Trade |
08:00:08 - 19-Sep-25 |
| Sell* | 1 | €26.64 | SI Trade |
08:00:08 - 19-Sep-25 |
| Sell* | 400 | €26.42 | SI Trade |
15:59:17 - 18-Sep-25 |
| Sell* | 6 | €26.48 | SI Trade |
15:50:34 - 18-Sep-25 |
| Unknown* | 6 | €26.48 | OTC Trade |
15:50:34 - 18-Sep-25 |
| Sell* | 3 | €26.50 | SI Trade |
15:43:23 - 18-Sep-25 |
| Unknown* | 3 | €26.50 | OTC Trade |
15:43:23 - 18-Sep-25 |
| Sell* | 6 | €26.48 | SI Trade |
15:26:23 - 18-Sep-25 |
| Sell* | 120 | €26.49 | SI Trade |
15:16:14 - 18-Sep-25 |
| Sell* | 300 | €26.44 | SI Trade |
15:07:55 - 18-Sep-25 |
| Sell* | 1,000 | €26.38 | SI Trade |
15:04:01 - 18-Sep-25 |
| Unknown* | 0 | €26.40 | SI Trade |
14:52:47 - 18-Sep-25 |
| Unknown* | 100 | €26.26 | OTC Trade |
14:39:25 - 18-Sep-25 |
| Unknown* | 20 | €26.26 | OTC Trade |
14:39:25 - 18-Sep-25 |
| Unknown* | 100 | €26.26 | OTC Trade |
14:39:25 - 18-Sep-25 |
| Sell* | 20 | €26.26 | SI Trade |
14:39:25 - 18-Sep-25 |
| Unknown* | 75 | €26.28 | OTC Trade |
14:39:25 - 18-Sep-25 |
| Unknown* | 93 | €26.34 | OTC Trade |
14:34:55 - 18-Sep-25 |
| Unknown* | 0 | €26.44 | OTC Trade |
14:26:02 - 18-Sep-25 |
| Unknown* | 0 | €26.44 | OTC Trade |
14:26:02 - 18-Sep-25 |
| Unknown* | 0 | €26.44 | OTC Trade |
14:26:02 - 18-Sep-25 |
| Unknown* | 0 | €26.44 | OTC Trade |
14:26:02 - 18-Sep-25 |
| Unknown* | 0 | €26.44 | OTC Trade |
14:26:02 - 18-Sep-25 |
| Unknown* | 0 | €26.44 | OTC Trade |
14:26:02 - 18-Sep-25 |
| Unknown* | 0 | €26.44 | OTC Trade |
14:26:02 - 18-Sep-25 |
| Unknown* | 0 | €26.44 | OTC Trade |
14:26:02 - 18-Sep-25 |
| Unknown* | 0 | €26.44 | OTC Trade |
14:26:02 - 18-Sep-25 |
| Unknown* | 2 | €26.44 | OTC Trade |
14:26:02 - 18-Sep-25 |
| Unknown* | 0 | €26.44 | OTC Trade |
14:26:02 - 18-Sep-25 |
| Unknown* | 0 | €26.44 | OTC Trade |
14:26:02 - 18-Sep-25 |
| Unknown* | 0 | €26.44 | OTC Trade |
14:26:02 - 18-Sep-25 |
| Unknown* | 0 | €26.44 | OTC Trade |
14:26:02 - 18-Sep-25 |
| Unknown* | 0 | €26.44 | OTC Trade |
14:26:02 - 18-Sep-25 |
| Unknown* | 0 | €26.44 | OTC Trade |
14:26:02 - 18-Sep-25 |
| Unknown* | 0 | €26.44 | OTC Trade |
14:26:02 - 18-Sep-25 |
| Unknown* | 0 | €26.44 | OTC Trade |
14:26:02 - 18-Sep-25 |
| Unknown* | 0 | €26.44 | OTC Trade |
14:26:02 - 18-Sep-25 |
| Unknown* | 0 | €26.44 | OTC Trade |
14:26:02 - 18-Sep-25 |
| Unknown* | 0 | €26.44 | OTC Trade |
14:26:02 - 18-Sep-25 |
| Unknown* | 0 | €26.44 | OTC Trade |
14:26:02 - 18-Sep-25 |
| Unknown* | 0 | €26.44 | OTC Trade |
14:26:02 - 18-Sep-25 |
| Unknown* | 0 | €26.44 | OTC Trade |
14:26:02 - 18-Sep-25 |
| Unknown* | 0 | €26.44 | OTC Trade |
14:26:02 - 18-Sep-25 |
| Unknown* | 0 | €26.44 | OTC Trade |
14:26:02 - 18-Sep-25 |
| Unknown* | 0 | €26.44 | OTC Trade |
14:26:02 - 18-Sep-25 |
| Unknown* | 0 | €26.44 | OTC Trade |
14:26:02 - 18-Sep-25 |
| Unknown* | 0 | €26.44 | OTC Trade |
14:26:02 - 18-Sep-25 |
| Unknown* | 0 | €26.44 | OTC Trade |
14:26:02 - 18-Sep-25 |
| Unknown* | 0 | €26.44 | OTC Trade |
14:26:02 - 18-Sep-25 |
| Unknown* | 0 | €26.44 | OTC Trade |
14:26:02 - 18-Sep-25 |
| Unknown* | 0 | €26.44 | OTC Trade |
14:26:02 - 18-Sep-25 |
| Unknown* | 0 | €26.44 | OTC Trade |
14:26:02 - 18-Sep-25 |
| Unknown* | 0 | €26.44 | OTC Trade |
14:26:02 - 18-Sep-25 |
| Unknown* | 0 | €26.44 | OTC Trade |
14:26:02 - 18-Sep-25 |
| Unknown* | 0 | €26.44 | OTC Trade |
14:26:02 - 18-Sep-25 |
| Unknown* | 0 | €26.44 | OTC Trade |
14:26:02 - 18-Sep-25 |
| Unknown* | 1 | €26.44 | OTC Trade |
14:26:02 - 18-Sep-25 |
| Unknown* | 0 | €26.44 | OTC Trade |
14:26:02 - 18-Sep-25 |
| Unknown* | 0 | €26.44 | OTC Trade |
14:26:02 - 18-Sep-25 |
| Unknown* | 0 | €26.44 | OTC Trade |
14:26:02 - 18-Sep-25 |
| Unknown* | 0 | €26.44 | OTC Trade |
14:26:02 - 18-Sep-25 |
| Unknown* | 0 | €26.44 | OTC Trade |
14:26:02 - 18-Sep-25 |
| Unknown* | 0 | €26.44 | OTC Trade |
14:26:02 - 18-Sep-25 |
| Unknown* | 0 | €26.44 | OTC Trade |
14:26:02 - 18-Sep-25 |
| Unknown* | 0 | €26.44 | OTC Trade |
14:26:02 - 18-Sep-25 |
| Unknown* | 0 | €26.44 | OTC Trade |
14:26:02 - 18-Sep-25 |
| Unknown* | 0 | €26.44 | OTC Trade |
14:26:02 - 18-Sep-25 |
| Unknown* | 0 | €26.44 | OTC Trade |
14:26:02 - 18-Sep-25 |
| Unknown* | 0 | €26.44 | OTC Trade |
14:26:02 - 18-Sep-25 |
| Unknown* | 0 | €26.44 | OTC Trade |
14:26:02 - 18-Sep-25 |
| Unknown* | 3 | €26.44 | OTC Trade |
14:26:02 - 18-Sep-25 |
| Unknown* | 0 | €26.44 | OTC Trade |
14:26:02 - 18-Sep-25 |
| Unknown* | 0 | €26.44 | OTC Trade |
14:26:02 - 18-Sep-25 |
| Unknown* | 0 | €26.44 | OTC Trade |
14:26:02 - 18-Sep-25 |
| Unknown* | 0 | €26.44 | OTC Trade |
14:26:02 - 18-Sep-25 |
| Unknown* | 0 | €26.44 | OTC Trade |
14:26:02 - 18-Sep-25 |
| Unknown* | 0 | €26.44 | OTC Trade |
14:26:02 - 18-Sep-25 |
| Unknown* | 0 | €26.44 | OTC Trade |
14:26:02 - 18-Sep-25 |
| Unknown* | 1 | €26.44 | OTC Trade |
14:26:02 - 18-Sep-25 |
| Unknown* | 0 | €26.44 | OTC Trade |
14:26:02 - 18-Sep-25 |
| Unknown* | 0 | €26.44 | OTC Trade |
14:26:02 - 18-Sep-25 |
| Unknown* | 0 | €26.44 | OTC Trade |
14:26:02 - 18-Sep-25 |
| Unknown* | 0 | €26.44 | OTC Trade |
14:26:02 - 18-Sep-25 |
| Unknown* | 0 | €26.44 | OTC Trade |
14:26:02 - 18-Sep-25 |
| Unknown* | 0 | €26.44 | OTC Trade |
14:26:02 - 18-Sep-25 |
| Unknown* | 0 | €26.44 | OTC Trade |
14:26:02 - 18-Sep-25 |
| Unknown* | 0 | €26.44 | OTC Trade |
14:26:02 - 18-Sep-25 |
| Unknown* | 0 | €26.44 | OTC Trade |
14:26:02 - 18-Sep-25 |
| Unknown* | 0 | €26.44 | OTC Trade |
14:26:02 - 18-Sep-25 |
| Unknown* | 0 | €26.44 | OTC Trade |
14:26:02 - 18-Sep-25 |
| Unknown* | 0 | €26.44 | OTC Trade |
14:26:02 - 18-Sep-25 |
| Unknown* | 0 | €26.44 | OTC Trade |
14:26:02 - 18-Sep-25 |
| Unknown* | 0 | €26.44 | OTC Trade |
14:26:02 - 18-Sep-25 |
| Unknown* | 1 | €26.44 | OTC Trade |
14:26:02 - 18-Sep-25 |
| Unknown* | 190 | €26.74 | OTC Trade |
13:13:21 - 18-Sep-25 |
| Unknown* | 223 | €26.74 | OTC Trade |
13:12:57 - 18-Sep-25 |
| Unknown* | 200 | €26.76 | OTC Trade |
13:12:19 - 18-Sep-25 |
| Buy* | 500 | €26.79 | SI Trade |
13:12:13 - 18-Sep-25 |
| Unknown* | 0 | €26.84 | OTC Trade |
13:00:39 - 18-Sep-25 |
| Unknown* | 0 | €26.84 | OTC Trade |
13:00:38 - 18-Sep-25 |
| Unknown* | 0 | €26.84 | OTC Trade |
13:00:38 - 18-Sep-25 |
| Unknown* | 0 | €26.84 | OTC Trade |
13:00:38 - 18-Sep-25 |
| Unknown* | 0 | €26.84 | OTC Trade |
13:00:36 - 18-Sep-25 |
| Unknown* | 0 | €26.84 | OTC Trade |
13:00:36 - 18-Sep-25 |
| Unknown* | 0 | €26.84 | OTC Trade |
13:00:36 - 18-Sep-25 |
| Unknown* | 0 | €26.84 | OTC Trade |
13:00:35 - 18-Sep-25 |
| Unknown* | 0 | €26.84 | OTC Trade |
13:00:35 - 18-Sep-25 |
| Unknown* | 0 | €26.86 | OTC Trade |
12:43:35 - 18-Sep-25 |
| Unknown* | 72 | €26.84 | OTC Trade |
12:07:31 - 18-Sep-25 |
| Sell* | 2 | €26.70 | SI Trade |
12:00:09 - 18-Sep-25 |
| Unknown* | 0 | €26.70 | OTC Trade |
11:53:31 - 18-Sep-25 |
| Sell* | 1,000 | €26.65 | SI Trade |
11:47:27 - 18-Sep-25 |
| Unknown* | 3 | €26.68 | OTC Trade |
11:39:11 - 18-Sep-25 |
| Unknown* | 0 | €26.48 | SI Trade |
11:20:36 - 18-Sep-25 |
| Sell* | 40 | €26.50 | SI Trade |
11:09:57 - 18-Sep-25 |
| Sell* | 250 | €26.50 | SI Trade |
11:09:47 - 18-Sep-25 |
| Unknown* | 0 | €26.46 | OTC Trade |
10:45:17 - 18-Sep-25 |
| Unknown* | 0 | €26.46 | OTC Trade |
10:45:17 - 18-Sep-25 |
| Unknown* | 0 | €26.46 | OTC Trade |
10:45:17 - 18-Sep-25 |
| Sell* | 2 | €26.52 | SI Trade |
10:44:49 - 18-Sep-25 |
| Unknown* | 0 | €26.70 | SI Trade |
10:12:06 - 18-Sep-25 |
| Sell* | 750 | €26.62 | SI Trade |
10:01:25 - 18-Sep-25 |
| Sell* | 1,000 | €26.60 | SI Trade |
09:52:15 - 18-Sep-25 |
| Sell* | 90 | €26.58 | SI Trade |
09:50:13 - 18-Sep-25 |
| Sell* | 1,000 | €26.64 | SI Trade |
09:47:22 - 18-Sep-25 |
| Sell* | 55 | €26.70 | SI Trade |
09:44:13 - 18-Sep-25 |
| Sell* | 94 | €26.70 | SI Trade |
09:43:51 - 18-Sep-25 |
| Sell* | 94 | €26.70 | SI Trade |
09:43:50 - 18-Sep-25 |
| Sell* | 37 | €26.72 | SI Trade |
09:43:49 - 18-Sep-25 |
| Sell* | 56 | €26.72 | SI Trade |
09:23:34 - 18-Sep-25 |
| Sell* | 43 | €26.72 | SI Trade |
09:23:30 - 18-Sep-25 |
| Unknown* | 0 | €26.64 | OTC Trade |
09:22:31 - 18-Sep-25 |
| Sell* | 100 | €26.90 | SI Trade |
08:51:25 - 18-Sep-25 |
| Unknown* | 0 | €26.94 | OTC Trade |
08:48:31 - 18-Sep-25 |
| Unknown* | 50 | €26.90 | OTC Trade |
08:36:22 - 18-Sep-25 |
| Unknown* | 744 | €26.86 | OTC Trade |
08:35:33 - 18-Sep-25 |
| Unknown* | 100 | €26.90 | OTC Trade |
08:34:41 - 18-Sep-25 |
| Sell* | 100 | €26.93 | SI Trade |
08:34:35 - 18-Sep-25 |
| Unknown* | 0 | €27.18 | OTC Trade |
08:21:35 - 18-Sep-25 |
| Unknown* | 0 | €26.88 | OTC Trade |
08:00:24 - 18-Sep-25 |
| Unknown* | 0 | €26.88 | OTC Trade |
08:00:23 - 18-Sep-25 |
| Unknown* | 0 | €26.88 | OTC Trade |
08:00:23 - 18-Sep-25 |
| Unknown* | 0 | €26.88 | OTC Trade |
08:00:23 - 18-Sep-25 |
| Unknown* | 1 | €26.88 | OTC Trade |
08:00:23 - 18-Sep-25 |