| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | €18.73 | SI Trade |
16:20:32 - 06-Jun-25 |
| Sell* | 22 | €18.73 | SI Trade |
16:20:27 - 06-Jun-25 |
| Sell* | 18 | €18.73 | SI Trade |
15:32:02 - 06-Jun-25 |
| Sell* | 21 | €18.73 | SI Trade |
15:31:54 - 06-Jun-25 |
| Unknown* | 0 | €18.89 | SI Trade |
13:55:56 - 06-Jun-25 |
| Sell* | 1 | €18.82 | SI Trade |
13:16:45 - 06-Jun-25 |
| Unknown* | 0 | €18.90 | SI Trade |
12:11:03 - 06-Jun-25 |
| Unknown* | 0 | €18.90 | OTC Trade |
12:05:57 - 06-Jun-25 |
| Unknown* | 0 | €18.90 | OTC Trade |
12:05:57 - 06-Jun-25 |
| Unknown* | 0 | €18.90 | OTC Trade |
12:05:57 - 06-Jun-25 |
| Buy* | 25 | €18.94 | SI Trade |
10:21:37 - 06-Jun-25 |
| Unknown* | 0 | €19.02 | OTC Trade |
08:00:17 - 06-Jun-25 |
| Unknown* | 0 | €19.02 | OTC Trade |
08:00:17 - 06-Jun-25 |
| Unknown* | 0 | €19.02 | OTC Trade |
08:00:17 - 06-Jun-25 |
| Unknown* | 0 | €18.92 | SI Trade |
08:00:16 - 06-Jun-25 |
| Unknown* | 33 | €18.73 | OTC Trade |
15:07:10 - 05-Jun-25 |
| Sell* | 440 | €18.77 | SI Trade |
14:53:28 - 05-Jun-25 |
| Unknown* | 0 | €18.87 | SI Trade |
14:44:16 - 05-Jun-25 |
| Sell* | 40 | €18.98 | SI Trade |
14:00:32 - 05-Jun-25 |
| Unknown* | 0 | €18.93 | SI Trade |
13:47:43 - 05-Jun-25 |
| Sell* | 140 | €18.94 | SI Trade |
13:37:43 - 05-Jun-25 |
| Sell* | 1 | €18.95 | SI Trade |
13:35:05 - 05-Jun-25 |
| Sell* | 50 | €18.87 | SI Trade |
13:06:32 - 05-Jun-25 |
| Unknown* | 0 | €18.82 | SI Trade |
12:57:53 - 05-Jun-25 |
| Unknown* | 0 | €19.02 | SI Trade |
12:12:46 - 05-Jun-25 |
| Sell* | 2 | €19.02 | SI Trade |
12:10:05 - 05-Jun-25 |
| Buy* | 20 | €19.07 | SI Trade |
11:54:57 - 05-Jun-25 |
| Buy* | 16 | €18.91 | SI Trade |
11:08:08 - 05-Jun-25 |
| Buy* | 23 | €18.89 | SI Trade |
11:08:05 - 05-Jun-25 |
| Unknown* | 0 | €18.77 | SI Trade |
08:50:46 - 05-Jun-25 |
| Unknown* | 33 | €18.77 | OTC Trade |
08:48:08 - 05-Jun-25 |
| Buy* | 15 | €18.73 | SI Trade |
08:47:02 - 05-Jun-25 |
| Buy* | 500 | €18.75 | SI Trade |
08:27:47 - 05-Jun-25 |
| Unknown* | 0 | €18.70 | SI Trade |
16:14:06 - 04-Jun-25 |
| Sell* | 17 | €18.62 | SI Trade |
15:53:49 - 04-Jun-25 |
| Unknown* | 17 | €18.62 | OTC Trade |
15:53:49 - 04-Jun-25 |
| Unknown* | 0 | €18.65 | SI Trade |
15:13:50 - 04-Jun-25 |
| Unknown* | 0 | €18.58 | SI Trade |
14:02:41 - 04-Jun-25 |
| Unknown* | 0 | €18.61 | SI Trade |
13:56:27 - 04-Jun-25 |
| Sell* | 7,335 | €18.64 | SI Trade |
12:03:40 - 04-Jun-25 |
| Unknown* | 0 | €18.66 | SI Trade |
12:00:32 - 04-Jun-25 |
| Unknown* | 0 | €18.66 | SI Trade |
11:53:14 - 04-Jun-25 |
| Sell* | 17 | €18.64 | SI Trade |
11:45:37 - 04-Jun-25 |
| Sell* | 1 | €18.79 | SI Trade |
10:41:10 - 04-Jun-25 |
| Sell* | 24 | €18.79 | SI Trade |
10:40:45 - 04-Jun-25 |
| Unknown* | 0 | €18.83 | SI Trade |
10:37:41 - 04-Jun-25 |
| Buy* | 24 | €18.91 | SI Trade |
09:58:06 - 04-Jun-25 |
| Unknown* | 1 | €18.93 | OTC Trade |
09:54:41 - 04-Jun-25 |
| Buy* | 3 | €18.87 | SI Trade |
09:40:30 - 04-Jun-25 |
| Sell* | 670 | €18.79 | SI Trade |
08:56:10 - 04-Jun-25 |
| Unknown* | 0 | €18.73 | SI Trade |
08:14:00 - 04-Jun-25 |
| Unknown* | 0 | €18.85 | SI Trade |
08:05:43 - 04-Jun-25 |
| Unknown* | 500 | €18.85 | SI Trade |
08:05:41 - 04-Jun-25 |
| Unknown* | 0 | €18.85 | SI Trade |
08:05:09 - 04-Jun-25 |
| Buy* | 17 | €18.89 | SI Trade |
08:00:27 - 04-Jun-25 |
| Unknown* | 0 | €18.88 | SI Trade |
08:00:26 - 04-Jun-25 |
| Unknown* | 0 | €18.77 | OTC Trade |
08:00:26 - 04-Jun-25 |
| Unknown* | 0 | €18.77 | OTC Trade |
08:00:26 - 04-Jun-25 |
| Unknown* | 0 | €18.77 | OTC Trade |
08:00:26 - 04-Jun-25 |
| Unknown* | 0 | €18.77 | OTC Trade |
08:00:26 - 04-Jun-25 |
| Unknown* | 0 | €18.77 | OTC Trade |
08:00:26 - 04-Jun-25 |
| Unknown* | 0 | €18.77 | OTC Trade |
08:00:26 - 04-Jun-25 |
| Unknown* | 0 | €18.89 | SI Trade |
08:00:25 - 04-Jun-25 |
| Unknown* | 0 | €18.89 | SI Trade |
08:00:25 - 04-Jun-25 |
| Buy* | 22 | €18.88 | SI Trade |
08:00:25 - 04-Jun-25 |
| Unknown* | 0 | €18.89 | SI Trade |
08:00:25 - 04-Jun-25 |
| Unknown* | 0 | €18.88 | SI Trade |
08:00:25 - 04-Jun-25 |
| Sell* | 150 | €18.62 | SI Trade |
16:25:59 - 03-Jun-25 |
| Sell* | 270 | €18.59 | SI Trade |
15:52:21 - 03-Jun-25 |
| Sell* | 56 | €18.59 | SI Trade |
15:47:11 - 03-Jun-25 |
| Sell* | 11 | €18.58 | SI Trade |
15:45:15 - 03-Jun-25 |
| Unknown* | 0 | €18.63 | SI Trade |
15:30:00 - 03-Jun-25 |
| Sell* | 5 | €18.60 | SI Trade |
15:07:20 - 03-Jun-25 |
| Sell* | 11 | €18.60 | SI Trade |
15:06:15 - 03-Jun-25 |
| Buy* | 3,000 | €18.52023 | SI Trade Negotiated Trade |
14:46:21 - 03-Jun-25 |
| Unknown* | 0 | €18.54 | SI Trade |
14:32:57 - 03-Jun-25 |
| Buy* | 1 | €18.51 | SI Trade |
14:23:25 - 03-Jun-25 |
| Buy* | 1 | €18.52 | SI Trade |
13:05:12 - 03-Jun-25 |
| Unknown* | 0 | €18.34 | SI Trade |
09:19:04 - 03-Jun-25 |
| Unknown* | 0 | €18.30 | SI Trade |
09:16:38 - 03-Jun-25 |
| Unknown* | 0 | €18.33 | SI Trade |
09:13:42 - 03-Jun-25 |
| Buy* | 6 | €18.28 | SI Trade |
09:13:08 - 03-Jun-25 |
| Unknown* | 0 | €18.30 | SI Trade |
09:02:36 - 03-Jun-25 |
| Buy* | 450 | €18.37 | SI Trade |
08:35:38 - 03-Jun-25 |
| Sell* | 420 | €18.18 | SI Trade |
08:29:45 - 03-Jun-25 |
| Unknown* | 0 | €18.22 | SI Trade |
08:29:45 - 03-Jun-25 |
| Unknown* | 325 | €18.27 | SI Trade |
08:25:11 - 03-Jun-25 |
| Sell* | 1 | €18.44 | SI Trade |
08:07:40 - 03-Jun-25 |
| Unknown* | 0 | €18.59 | SI Trade |
08:05:21 - 03-Jun-25 |
| Sell* | 18 | €18.32 | SI Trade |
08:00:12 - 03-Jun-25 |
| Sell* | 1 | €18.32 | SI Trade |
08:00:12 - 03-Jun-25 |
| Unknown* | 0 | €18.30 | SI Trade |
08:00:12 - 03-Jun-25 |
| Unknown* | 0 | €18.67 | SI Trade |
16:09:00 - 02-Jun-25 |
| Unknown* | 0 | €18.75 | SI Trade |
14:38:18 - 02-Jun-25 |
| Buy* | 3 | €18.75 | SI Trade |
14:31:20 - 02-Jun-25 |
| Unknown* | 0 | €18.72 | SI Trade |
14:08:11 - 02-Jun-25 |
| Buy* | 894 | €18.73 | SI Trade |
13:39:31 - 02-Jun-25 |
| Sell* | 4 | €18.68 | SI Trade |
12:07:22 - 02-Jun-25 |
| Sell* | 5 | €18.52 | SI Trade |
10:49:04 - 02-Jun-25 |
| Unknown* | 0 | €18.56 | SI Trade |
10:22:54 - 02-Jun-25 |
| Sell* | 5 | €18.55 | SI Trade |
09:31:24 - 02-Jun-25 |
| Sell* | 1 | €18.54 | SI Trade |
09:30:27 - 02-Jun-25 |
| Sell* | 300 | €18.58 | SI Trade |
09:12:02 - 02-Jun-25 |
| Sell* | 500 | €18.56 | SI Trade |
08:37:19 - 02-Jun-25 |
| Unknown* | 0 | €18.58 | SI Trade |
08:12:52 - 02-Jun-25 |
| Unknown* | 0 | €18.68 | SI Trade |
08:05:21 - 02-Jun-25 |
| Unknown* | 0 | €18.70 | OTC Trade |
08:00:41 - 02-Jun-25 |
| Unknown* | 0 | €18.70 | OTC Trade |
08:00:41 - 02-Jun-25 |
| Unknown* | 0 | €18.70 | OTC Trade |
08:00:41 - 02-Jun-25 |
| Unknown* | 0 | €18.68 | OTC Trade |
08:00:39 - 02-Jun-25 |
| Unknown* | 0 | €18.68 | OTC Trade |
08:00:39 - 02-Jun-25 |
| Unknown* | 0 | €18.70 | OTC Trade |
08:00:39 - 02-Jun-25 |
| Unknown* | 0 | €18.70 | OTC Trade |
08:00:39 - 02-Jun-25 |
| Unknown* | 0 | €18.70 | OTC Trade |
08:00:39 - 02-Jun-25 |
| Unknown* | 0 | €18.70 | OTC Trade |
08:00:38 - 02-Jun-25 |
| Unknown* | 0 | €18.70 | OTC Trade |
08:00:38 - 02-Jun-25 |
| Unknown* | 0 | €18.67 | OTC Trade |
08:00:31 - 02-Jun-25 |
| Unknown* | 0 | €18.67 | OTC Trade |
08:00:31 - 02-Jun-25 |
| Unknown* | 0 | €18.67 | OTC Trade |
08:00:30 - 02-Jun-25 |
| Unknown* | 0 | €18.67 | OTC Trade |
08:00:30 - 02-Jun-25 |
| Unknown* | 0 | €18.67 | OTC Trade |
08:00:29 - 02-Jun-25 |
| Unknown* | 0 | €18.67 | OTC Trade |
08:00:29 - 02-Jun-25 |
| Sell* | 1 | €18.65 | SI Trade |
08:00:24 - 02-Jun-25 |
| Unknown* | 0 | €18.70 | SI Trade |
08:00:23 - 02-Jun-25 |
| Sell* | 3 | €18.70 | SI Trade |
08:00:23 - 02-Jun-25 |
| Unknown* | 0 | €18.70 | SI Trade |
08:00:23 - 02-Jun-25 |
| Unknown* | 0 | €18.64 | SI Trade |
08:00:23 - 02-Jun-25 |
| Sell* | 4 | €18.79 | SI Trade |
16:25:28 - 30-May-25 |
| Sell* | 100 | €18.84 | SI Trade |
16:15:20 - 30-May-25 |
| Sell* | 250 | €18.81 | SI Trade |
16:09:35 - 30-May-25 |
| Unknown* | 0 | €18.77 | SI Trade |
15:50:46 - 30-May-25 |
| Sell* | 100 | €18.79 | SI Trade |
15:14:09 - 30-May-25 |
| Sell* | 3 | €18.80 | SI Trade |
14:31:32 - 30-May-25 |
| Sell* | 5 | €18.85 | SI Trade |
13:36:24 - 30-May-25 |
| Sell* | 4 | €18.82 | SI Trade |
13:10:25 - 30-May-25 |
| Sell* | 39 | €18.81 | SI Trade |
13:10:24 - 30-May-25 |
| Sell* | 39 | €18.80 | SI Trade |
13:10:23 - 30-May-25 |
| Sell* | 17 | €18.82 | SI Trade |
13:10:19 - 30-May-25 |
| Unknown* | 32 | €18.82 | OTC Trade |
11:57:38 - 30-May-25 |
| Unknown* | 13 | €18.82 | OTC Trade |
11:57:38 - 30-May-25 |
| Unknown* | 0 | €18.86 | SI Trade |
11:55:18 - 30-May-25 |
| Sell* | 275 | €18.83 | SI Trade |
10:50:49 - 30-May-25 |
| Unknown* | 33 | €18.85 | OTC Trade |
10:18:53 - 30-May-25 |
| Unknown* | 0 | €18.86 | SI Trade |
10:14:59 - 30-May-25 |
| Unknown* | 0 | €18.85 | SI Trade |
10:12:56 - 30-May-25 |
| Unknown* | 0 | €18.87 | SI Trade |
10:09:17 - 30-May-25 |
| Sell* | 2 | €18.79 | SI Trade |
09:57:26 - 30-May-25 |
| Unknown* | 0 | €18.91 | SI Trade |
08:23:28 - 30-May-25 |
| Unknown* | 0 | €18.90 | SI Trade |
08:18:44 - 30-May-25 |
| Sell* | 78 | €18.82 | SI Trade |
08:11:26 - 30-May-25 |
| Unknown* | 0 | €19.14 | SI Trade |
08:00:29 - 30-May-25 |
| Buy* | 10 | €19.14 | SI Trade |
08:00:29 - 30-May-25 |
| Unknown* | 1 | €19.00 | OTC Trade |
08:00:06 - 30-May-25 |
| Unknown* | 1 | €19.00 | OTC Trade |
08:00:06 - 30-May-25 |
| Unknown* | 1 | €19.00 | OTC Trade |
08:00:03 - 30-May-25 |
| Unknown* | 0 | €18.93 | OTC Trade |
08:00:03 - 30-May-25 |
| Unknown* | 0 | €18.93 | OTC Trade |
08:00:03 - 30-May-25 |
| Unknown* | 0 | €18.93 | OTC Trade |
08:00:02 - 30-May-25 |
| Buy* | 3,000 | €19.01453 | SI Trade Negotiated Trade |
16:37:54 - 29-May-25 |
| Buy* | 20 | €19.07 | SI Trade |
16:25:55 - 29-May-25 |
| Buy* | 78 | €19.07 | SI Trade |
16:10:45 - 29-May-25 |
| Buy* | 1 | €19.09 | SI Trade |
16:03:57 - 29-May-25 |
| Sell* | 79 | €18.89 | SI Trade |
15:19:06 - 29-May-25 |
| Unknown* | 0 | €18.96 | SI Trade |
15:05:37 - 29-May-25 |
| Sell* | 5 | €18.96 | SI Trade |
15:05:37 - 29-May-25 |
| Sell* | 11 | €19.04 | SI Trade |
14:44:51 - 29-May-25 |
| Sell* | 17 | €19.07 | SI Trade |
14:35:06 - 29-May-25 |
| Sell* | 11 | €19.17 | SI Trade |
14:17:08 - 29-May-25 |
| Unknown* | 0 | €19.21 | SI Trade |
11:45:50 - 29-May-25 |
| Sell* | 22 | €19.21 | SI Trade |
11:45:00 - 29-May-25 |
| Sell* | 1 | €19.30 | SI Trade |
11:18:29 - 29-May-25 |
| Sell* | 48 | €19.30 | SI Trade |
11:16:27 - 29-May-25 |
| Unknown* | 0 | €19.30 | SI Trade |
11:16:27 - 29-May-25 |
| Buy* | 45 | €19.36 | SI Trade |
10:28:53 - 29-May-25 |
| Buy* | 15 | €19.33 | SI Trade |
09:54:35 - 29-May-25 |
| Buy* | 15 | €19.35 | SI Trade |
09:41:37 - 29-May-25 |
| Buy* | 12 | €19.37 | SI Trade |
09:36:54 - 29-May-25 |
| Buy* | 12 | €19.37 | SI Trade |
09:35:04 - 29-May-25 |
| Unknown* | 0 | €19.53 | SI Trade |
09:08:14 - 29-May-25 |
| Unknown* | 4 | €19.55 | OTC Trade |
09:01:33 - 29-May-25 |
| Unknown* | 0 | €19.66 | OTC Trade |
08:47:58 - 29-May-25 |
| Unknown* | 0 | €19.66 | OTC Trade |
08:47:58 - 29-May-25 |
| Unknown* | 0 | €19.66 | OTC Trade |
08:47:58 - 29-May-25 |
| Buy* | 60 | €19.39 | SI Trade |
08:19:48 - 29-May-25 |
| Sell* | 3 | €19.30 | SI Trade |
08:00:22 - 29-May-25 |
| Unknown* | 3 | €19.45 | OTC Trade |
08:00:20 - 29-May-25 |
| Unknown* | 0 | €19.20 | SI Trade |
08:00:19 - 29-May-25 |
| Sell* | 100 | €18.93 | SI Trade |
16:29:58 - 28-May-25 |
| Sell* | 100 | €18.95 | SI Trade |
16:22:54 - 28-May-25 |
| Unknown* | 0 | €18.95 | SI Trade |
16:14:17 - 28-May-25 |
| Sell* | 150 | €18.94 | SI Trade |
16:12:02 - 28-May-25 |
| Sell* | 100 | €18.87 | SI Trade |
14:54:14 - 28-May-25 |
| Sell* | 500 | €18.89 | SI Trade |
14:42:23 - 28-May-25 |
| Sell* | 19 | €18.98 | SI Trade |
14:31:30 - 28-May-25 |
| Buy* | 200 | €19.05 | SI Trade |
13:34:58 - 28-May-25 |
| Buy* | 2 | €19.06 | SI Trade |
13:19:33 - 28-May-25 |
| Unknown* | 0 | €19.08 | SI Trade |
13:06:00 - 28-May-25 |
| Buy* | 225 | €19.09 | SI Trade |
12:48:42 - 28-May-25 |
| Buy* | 2 | €19.06 | SI Trade |
12:23:32 - 28-May-25 |
| Buy* | 200 | €19.05 | SI Trade |
10:05:33 - 28-May-25 |