| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €26.32 | SI Trade |
10:14:54 - 16-Dec-25 |
| Buy* | 37 | €26.34 | SI Trade |
10:14:50 - 16-Dec-25 |
| Buy* | 5 | €26.30 | SI Trade |
09:40:18 - 16-Dec-25 |
| Unknown* | 35 | €26.28 | OTC Trade |
09:21:42 - 16-Dec-25 |
| Buy* | 33 | €26.26 | SI Trade |
09:18:46 - 16-Dec-25 |
| Buy* | 25 | €26.20 | SI Trade |
09:14:30 - 16-Dec-25 |
| Sell* | 250 | €26.00 | SI Trade |
08:38:35 - 16-Dec-25 |
| Unknown* | 0 | €26.10 | SI Trade |
08:25:03 - 16-Dec-25 |
| Sell* | 4 | €26.06 | SI Trade |
08:24:08 - 16-Dec-25 |
| Unknown* | 0 | €26.18 | SI Trade |
08:17:12 - 16-Dec-25 |
| Unknown* | 0 | €26.04 | SI Trade |
08:00:54 - 16-Dec-25 |
| Unknown* | 0 | €26.28 | SI Trade |
08:00:27 - 16-Dec-25 |
| Unknown* | 0 | €26.28 | SI Trade |
08:00:27 - 16-Dec-25 |
| Unknown* | 0 | €26.40 | SI Trade |
16:26:03 - 15-Dec-25 |
| Unknown* | 0 | €26.26 | SI Trade |
16:15:16 - 15-Dec-25 |
| Unknown* | 0 | €26.24 | SI Trade |
16:14:16 - 15-Dec-25 |
| Sell* | 2,000 | €26.20 | SI Trade |
16:04:43 - 15-Dec-25 |
| Sell* | 2,000 | €26.18 | SI Trade |
15:58:42 - 15-Dec-25 |
| Unknown* | 0 | €26.18 | SI Trade |
15:57:20 - 15-Dec-25 |
| Unknown* | 3,097 | €26.14 | OTC Trade |
15:41:55 - 15-Dec-25 |
| Sell* | 87 | €26.28 | SI Trade |
15:35:00 - 15-Dec-25 |
| Sell* | 10 | €26.18 | SI Trade |
15:31:21 - 15-Dec-25 |
| Unknown* | 250 | €26.20 | OTC Trade |
15:14:47 - 15-Dec-25 |
| Unknown* | 250 | €26.20 | OTC Trade |
15:14:47 - 15-Dec-25 |
| Sell* | 128 | €26.24 | SI Trade |
15:01:37 - 15-Dec-25 |
| Unknown* | 624 | €26.24 | OTC Trade |
15:01:37 - 15-Dec-25 |
| Unknown* | 624 | €26.24 | OTC Trade |
15:01:37 - 15-Dec-25 |
| Sell* | 1,000 | €26.29 | SI Trade |
14:57:36 - 15-Dec-25 |
| Sell* | 10 | €26.26 | SI Trade |
14:55:18 - 15-Dec-25 |
| Sell* | 20 | €26.26 | SI Trade |
14:55:18 - 15-Dec-25 |
| Sell* | 682 | €26.26 | SI Trade |
14:55:06 - 15-Dec-25 |
| Unknown* | 518 | €26.26 | OTC Trade |
14:55:06 - 15-Dec-25 |
| Unknown* | 518 | €26.26 | OTC Trade |
14:55:06 - 15-Dec-25 |
| Unknown* | 66 | €26.26 | OTC Trade |
14:55:06 - 15-Dec-25 |
| Sell* | 50 | €26.30 | SI Trade |
14:54:11 - 15-Dec-25 |
| Sell* | 66 | €26.40 | SI Trade |
14:45:42 - 15-Dec-25 |
| Sell* | 3,000 | €26.50 | SI Trade |
14:44:06 - 15-Dec-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 1 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 1 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 2 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 1 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 2 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 1 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 3 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 1 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 1 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 4 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 1 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 1 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 1 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 2 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 1 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 1 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 3 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 1 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 1 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 1 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 1 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 2 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 2 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Unknown* | 3 | €26.52 | OTC Trade |
14:43:57 - 15-Dec-25 |