| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | €35.45 | SI Trade |
15:49:44 - 04-Mar-26 |
| Buy* | 150 | €35.44 | SI Trade |
15:24:11 - 04-Mar-26 |
| Unknown* | 3 | €35.36 | SI Trade |
15:07:02 - 04-Mar-26 |
| Unknown* | 0 | €35.40 | SI Trade |
14:59:19 - 04-Mar-26 |
| Buy* | 11 | €35.38 | SI Trade |
14:56:05 - 04-Mar-26 |
| Buy* | 19 | €35.42 | SI Trade |
14:54:51 - 04-Mar-26 |
| Unknown* | 81 | €35.42 | OTC Trade |
14:54:51 - 04-Mar-26 |
| Buy* | 250 | €35.52 | SI Trade |
14:49:14 - 04-Mar-26 |
| Unknown* | 0 | €35.40 | SI Trade |
14:36:52 - 04-Mar-26 |
| Unknown* | 0 | €35.70 | SI Trade |
14:30:14 - 04-Mar-26 |
| Buy* | 17 | €35.62 | SI Trade |
14:14:28 - 04-Mar-26 |
| Buy* | 300 | €35.63 | SI Trade |
14:13:36 - 04-Mar-26 |
| Buy* | 500 | €35.57 | SI Trade |
13:56:52 - 04-Mar-26 |
| Buy* | 2,000 | €35.57 | SI Trade |
13:56:52 - 04-Mar-26 |
| Buy* | 2,000 | €35.68 | SI Trade |
13:54:00 - 04-Mar-26 |
| Buy* | 500 | €35.73 | SI Trade |
13:40:18 - 04-Mar-26 |
| Buy* | 2,000 | €35.73 | SI Trade |
13:40:12 - 04-Mar-26 |
| Buy* | 2,000 | €35.73 | SI Trade |
13:38:17 - 04-Mar-26 |
| Buy* | 2,000 | €35.73 | SI Trade |
13:38:17 - 04-Mar-26 |
| Buy* | 150 | €35.76 | SI Trade |
13:33:40 - 04-Mar-26 |
| Buy* | 1,000 | €35.47 | SI Trade |
13:05:58 - 04-Mar-26 |
| Buy* | 2,000 | €35.45 | SI Trade |
13:05:28 - 04-Mar-26 |
| Buy* | 2,000 | €35.45 | SI Trade |
13:05:28 - 04-Mar-26 |
| Sell* | 200 | €35.18 | SI Trade |
12:31:01 - 04-Mar-26 |
| Sell* | 100 | €35.16 | SI Trade |
12:29:40 - 04-Mar-26 |
| Unknown* | 0 | €35.20 | SI Trade |
12:24:39 - 04-Mar-26 |
| Sell* | 14 | €35.22 | SI Trade |
11:57:39 - 04-Mar-26 |
| Unknown* | 0 | €35.14 | SI Trade |
11:48:59 - 04-Mar-26 |
| Sell* | 9 | €35.14 | SI Trade |
11:46:09 - 04-Mar-26 |
| Sell* | 150 | €35.12 | SI Trade |
11:42:11 - 04-Mar-26 |
| Sell* | 100 | €35.14 | SI Trade |
11:41:34 - 04-Mar-26 |
| Unknown* | 45 | €35.24 | OTC Trade |
11:08:24 - 04-Mar-26 |
| Unknown* | 640 | €35.24 | OTC Trade |
11:08:24 - 04-Mar-26 |
| Unknown* | 3,182 | €35.24 | OTC Trade |
11:08:24 - 04-Mar-26 |
| Sell* | 2 | €35.22 | SI Trade |
11:00:44 - 04-Mar-26 |
| Sell* | 15 | €35.28 | SI Trade |
10:24:29 - 04-Mar-26 |
| Unknown* | 0 | €35.30 | SI Trade |
10:21:29 - 04-Mar-26 |
| Sell* | 250 | €35.32 | SI Trade |
10:15:39 - 04-Mar-26 |
| Unknown* | 0 | €35.40 | SI Trade |
10:14:45 - 04-Mar-26 |
| Unknown* | 48 | €35.22125 | Currency Conversion Negotiated Trade |
10:13:55 - 04-Mar-26 |
| Buy* | 15 | €35.32 | SI Trade |
10:12:42 - 04-Mar-26 |
| Buy* | 99 | €35.00 | SI Trade |
10:06:19 - 04-Mar-26 |
| Unknown* | 0 | €34.96 | SI Trade |
09:55:12 - 04-Mar-26 |
| Buy* | 100 | €34.96 | SI Trade |
09:53:52 - 04-Mar-26 |
| Buy* | 24 | €35.00 | SI Trade |
09:52:30 - 04-Mar-26 |
| Buy* | 200 | €34.97 | SI Trade |
09:51:58 - 04-Mar-26 |
| Buy* | 89 | €34.90 | SI Trade |
09:50:38 - 04-Mar-26 |
| Buy* | 3 | €34.88 | SI Trade |
09:49:29 - 04-Mar-26 |
| Buy* | 1 | €34.88 | SI Trade |
09:49:29 - 04-Mar-26 |
| Unknown* | 1 | €34.88 | OTC Trade |
09:48:04 - 04-Mar-26 |
| Buy* | 1 | €34.88 | SI Trade |
09:42:07 - 04-Mar-26 |
| Buy* | 95 | €34.70 | SI Trade |
09:26:29 - 04-Mar-26 |
| Unknown* | 4 | €34.60 | OTC Trade |
09:26:06 - 04-Mar-26 |
| Sell* | 5 | €34.56 | SI Trade |
09:18:42 - 04-Mar-26 |
| Unknown* | 23 | €34.41 | OTC Trade |
09:11:04 - 04-Mar-26 |
| Sell* | 4 | €34.46 | SI Trade |
09:08:03 - 04-Mar-26 |
| Sell* | 9 | €34.42 | SI Trade |
09:03:39 - 04-Mar-26 |
| Sell* | 9 | €34.22 | SI Trade |
08:56:37 - 04-Mar-26 |
| Unknown* | 1 | €34.36 | OTC Trade |
08:47:46 - 04-Mar-26 |
| Sell* | 100 | €34.40 | SI Trade |
08:34:32 - 04-Mar-26 |
| Sell* | 13 | €34.60 | SI Trade |
08:19:21 - 04-Mar-26 |
| Sell* | 57 | €34.50 | SI Trade |
08:15:48 - 04-Mar-26 |
| Unknown* | 25 | €34.54 | OTC Trade |
08:15:29 - 04-Mar-26 |
| Sell* | 1 | €34.56 | SI Trade |
08:13:25 - 04-Mar-26 |
| Buy* | 57 | €34.70 | SI Trade |
08:11:41 - 04-Mar-26 |
| Sell* | 3 | €34.62 | SI Trade |
08:10:46 - 04-Mar-26 |
| Buy* | 4 | €34.40 | SI Trade |
08:09:20 - 04-Mar-26 |
| Unknown* | 2 | €34.28 | OTC Trade |
08:08:20 - 04-Mar-26 |
| Buy* | 73 | €34.28 | SI Trade |
08:08:01 - 04-Mar-26 |
| Unknown* | 2 | €34.36 | OTC Trade |
08:07:59 - 04-Mar-26 |
| Buy* | 2,000 | €34.16 | SI Trade |
08:05:56 - 04-Mar-26 |
| Buy* | 2,000 | €34.28 | SI Trade |
08:05:48 - 04-Mar-26 |
| Buy* | 2,000 | €34.28 | SI Trade |
08:05:42 - 04-Mar-26 |
| Buy* | 2,000 | €34.26 | SI Trade |
08:05:14 - 04-Mar-26 |
| Buy* | 2,000 | €34.26 | SI Trade |
08:05:14 - 04-Mar-26 |
| Buy* | 2,000 | €34.26 | SI Trade |
08:05:06 - 04-Mar-26 |
| Buy* | 2,000 | €34.26 | SI Trade |
08:05:06 - 04-Mar-26 |
| Buy* | 2,000 | €34.26 | SI Trade |
08:04:45 - 04-Mar-26 |
| Buy* | 2,000 | €34.26 | SI Trade |
08:04:45 - 04-Mar-26 |
| Buy* | 2,000 | €34.26 | SI Trade |
08:04:45 - 04-Mar-26 |
| Buy* | 2,000 | €34.26 | SI Trade |
08:04:45 - 04-Mar-26 |
| Buy* | 51 | €34.38 | SI Trade |
08:04:27 - 04-Mar-26 |
| Buy* | 65 | €34.38 | SI Trade |
08:04:26 - 04-Mar-26 |
| Buy* | 25 | €34.38 | SI Trade |
08:04:24 - 04-Mar-26 |
| Buy* | 3 | €34.28 | SI Trade |
08:04:16 - 04-Mar-26 |
| Buy* | 1,360 | €34.18 | SI Trade |
08:04:13 - 04-Mar-26 |
| Buy* | 12 | €34.10 | SI Trade |
08:03:00 - 04-Mar-26 |
| Unknown* | 0 | €33.60 | OTC Trade |
08:00:35 - 04-Mar-26 |
| Unknown* | 0 | €34.00 | SI Trade |
08:00:16 - 04-Mar-26 |
| Unknown* | 0 | €34.00 | SI Trade |
08:00:16 - 04-Mar-26 |
| Buy* | 1 | €33.70 | SI Trade |
08:00:16 - 04-Mar-26 |
| Unknown* | 0 | €33.70 | SI Trade |
08:00:16 - 04-Mar-26 |
| Unknown* | 0 | €34.00 | SI Trade |
08:00:16 - 04-Mar-26 |
| Unknown* | 0 | €34.00 | SI Trade |
08:00:16 - 04-Mar-26 |
| Unknown* | 0 | €34.00 | SI Trade |
08:00:16 - 04-Mar-26 |
| Buy* | 12 | €33.80 | SI Trade |
08:00:16 - 04-Mar-26 |
| Unknown* | 13 | €33.80 | OTC Trade |
08:00:16 - 04-Mar-26 |
| Unknown* | 336 | €31.96 | OTC Trade |
16:20:20 - 03-Mar-26 |
| Unknown* | 335 | €31.96 | OTC Trade |
16:20:20 - 03-Mar-26 |
| Unknown* | 0 | €32.26 | SI Trade |
16:07:32 - 03-Mar-26 |
| Buy* | 100 | €31.80 | SI Trade |
15:55:26 - 03-Mar-26 |
| Unknown* | 100 | €31.81 | OTC Trade |
15:55:26 - 03-Mar-26 |
| Sell* | 1 | €31.40 | SI Trade |
15:30:56 - 03-Mar-26 |
| Sell* | 2 | €31.40 | SI Trade |
15:28:17 - 03-Mar-26 |
| Sell* | 3 | €31.37 | SI Trade |
15:26:28 - 03-Mar-26 |
| Sell* | 1 | €31.50 | SI Trade |
14:59:10 - 03-Mar-26 |
| Unknown* | 26 | €31.49905 | OTC Trade |
14:57:42 - 03-Mar-26 |
| Unknown* | 524 | €31.50 | OTC Trade |
14:57:42 - 03-Mar-26 |
| Unknown* | 0 | €31.90 | SI Trade |
14:27:13 - 03-Mar-26 |
| Sell* | 56 | €32.00 | SI Trade |
14:15:44 - 03-Mar-26 |
| Unknown* | 0 | €32.10 | SI Trade |
14:04:04 - 03-Mar-26 |
| Sell* | 4 | €32.06 | SI Trade |
13:54:02 - 03-Mar-26 |
| Unknown* | 0 | €32.16 | SI Trade |
13:42:26 - 03-Mar-26 |
| Unknown* | 2,756 | €32.14 | OTC Trade |
13:32:10 - 03-Mar-26 |
| Buy* | 3 | €31.98 | SI Trade |
12:52:27 - 03-Mar-26 |
| Unknown* | 1,000 | €31.98 | OTC Trade |
12:50:22 - 03-Mar-26 |
| Buy* | 1,000 | €31.98 | SI Trade |
12:48:48 - 03-Mar-26 |
| Unknown* | 0 | €31.90 | SI Trade |
12:31:48 - 03-Mar-26 |
| Buy* | 1 | €31.90 | SI Trade |
12:02:06 - 03-Mar-26 |
| Unknown* | 0 | €31.94 | SI Trade |
11:34:18 - 03-Mar-26 |
| Unknown* | 0 | €31.92 | SI Trade |
11:33:06 - 03-Mar-26 |
| Unknown* | 0 | €31.86 | SI Trade |
11:20:49 - 03-Mar-26 |
| Unknown* | 150 | €32.06835 | Currency Conversion Negotiated Trade |
11:07:19 - 03-Mar-26 |
| Unknown* | 17 | €31.98492 | Currency Conversion Negotiated Trade |
10:58:19 - 03-Mar-26 |
| Buy* | 50 | €31.94 | SI Trade |
10:51:10 - 03-Mar-26 |
| Unknown* | 0 | €31.86 | SI Trade |
10:44:56 - 03-Mar-26 |
| Buy* | 1 | €31.84 | SI Trade |
10:44:56 - 03-Mar-26 |
| Buy* | 2,857 | €31.68 | SI Trade |
10:34:59 - 03-Mar-26 |
| Buy* | 324 | €31.76 | SI Trade |
10:22:41 - 03-Mar-26 |
| Unknown* | 177 | €31.76 | OTC Trade |
10:22:41 - 03-Mar-26 |
| Unknown* | 12 | €31.60 | OTC Trade |
10:12:06 - 03-Mar-26 |
| Sell* | 4 | €31.60 | SI Trade |
10:11:49 - 03-Mar-26 |
| Sell* | 1 | €31.60 | SI Trade |
10:11:49 - 03-Mar-26 |
| Buy* | 12 | €31.76 | SI Trade |
10:05:20 - 03-Mar-26 |
| Buy* | 25 | €31.76 | SI Trade |
10:03:21 - 03-Mar-26 |
| Buy* | 1 | €31.76 | SI Trade |
09:53:06 - 03-Mar-26 |
| Sell* | 1 | €31.66 | SI Trade |
09:46:30 - 03-Mar-26 |
| Sell* | 1 | €31.66 | SI Trade |
09:46:20 - 03-Mar-26 |
| Sell* | 10,000 | €31.70 | SI Trade |
09:46:03 - 03-Mar-26 |
| Sell* | 1 | €31.76 | SI Trade |
09:44:17 - 03-Mar-26 |
| Sell* | 1 | €31.84 | SI Trade |
09:41:20 - 03-Mar-26 |
| Sell* | 1 | €31.84 | SI Trade |
09:41:20 - 03-Mar-26 |
| Sell* | 100 | €31.94 | SI Trade |
09:39:54 - 03-Mar-26 |
| Sell* | 500 | €31.92 | SI Trade |
09:39:03 - 03-Mar-26 |
| Unknown* | 1,110 | €31.92 | OTC Trade |
09:39:03 - 03-Mar-26 |
| Sell* | 5 | €31.98 | SI Trade |
09:26:01 - 03-Mar-26 |
| Unknown* | 0 | €31.78 | SI Trade |
09:21:54 - 03-Mar-26 |
| Sell* | 8 | €31.80 | SI Trade |
09:19:08 - 03-Mar-26 |
| Sell* | 354 | €31.88 | SI Trade |
09:16:52 - 03-Mar-26 |
| Sell* | 5 | €31.88 | SI Trade |
09:16:21 - 03-Mar-26 |
| Sell* | 5 | €31.92 | SI Trade |
09:16:17 - 03-Mar-26 |
| Sell* | 10 | €32.02 | SI Trade |
09:15:33 - 03-Mar-26 |
| Unknown* | 5 | €32.02 | OTC Trade |
09:15:33 - 03-Mar-26 |
| Unknown* | 0 | €32.34 | SI Trade |
09:15:14 - 03-Mar-26 |
| Buy* | 100 | €32.36 | SI Trade |
09:14:54 - 03-Mar-26 |
| Buy* | 1 | €32.38 | SI Trade |
09:11:34 - 03-Mar-26 |
| Buy* | 1,000 | €32.38 | SI Trade |
09:09:57 - 03-Mar-26 |
| Buy* | 30 | €32.35 | SI Trade |
09:09:57 - 03-Mar-26 |
| Buy* | 6 | €32.30 | SI Trade |
09:07:58 - 03-Mar-26 |
| Sell* | 360 | €32.20 | SI Trade |
09:05:58 - 03-Mar-26 |
| Sell* | 20 | €32.19 | SI Trade |
09:04:34 - 03-Mar-26 |
| Unknown* | 2 | €32.12 | OTC Trade |
09:00:35 - 03-Mar-26 |
| Sell* | 15 | €32.08 | SI Trade |
08:52:20 - 03-Mar-26 |
| Sell* | 2 | €32.12 | SI Trade |
08:51:40 - 03-Mar-26 |
| Unknown* | 0 | €32.30 | SI Trade |
08:34:42 - 03-Mar-26 |
| Unknown* | 0 | €32.36 | SI Trade |
08:29:42 - 03-Mar-26 |
| Unknown* | 0 | €32.46 | SI Trade |
08:25:18 - 03-Mar-26 |
| Unknown* | 2 | €32.46 | OTC Trade |
08:23:51 - 03-Mar-26 |
| Sell* | 2,000 | €32.64 | SI Trade |
08:17:43 - 03-Mar-26 |
| Sell* | 2,000 | €32.64 | SI Trade |
08:17:43 - 03-Mar-26 |
| Sell* | 2,000 | €32.64 | SI Trade |
08:17:30 - 03-Mar-26 |
| Sell* | 2,000 | €32.61 | SI Trade |
08:15:33 - 03-Mar-26 |
| Sell* | 2,000 | €32.61 | SI Trade |
08:15:33 - 03-Mar-26 |
| Sell* | 2,000 | €32.61 | SI Trade |
08:15:33 - 03-Mar-26 |
| Sell* | 2,000 | €32.72 | SI Trade |
08:14:47 - 03-Mar-26 |
| Sell* | 2,000 | €32.72 | SI Trade |
08:14:47 - 03-Mar-26 |
| Sell* | 2,000 | €32.72 | SI Trade |
08:14:47 - 03-Mar-26 |
| Sell* | 2,000 | €32.72 | SI Trade |
08:14:47 - 03-Mar-26 |
| Sell* | 2,000 | €32.69 | SI Trade |
08:14:09 - 03-Mar-26 |
| Sell* | 600 | €32.49 | SI Trade |
08:04:39 - 03-Mar-26 |
| Sell* | 56 | €32.60 | SI Trade |
08:04:19 - 03-Mar-26 |
| Sell* | 10 | €32.76 | SI Trade |
08:04:01 - 03-Mar-26 |
| Sell* | 44 | €32.86 | SI Trade |
08:03:32 - 03-Mar-26 |
| Sell* | 81 | €32.86 | SI Trade |
08:03:32 - 03-Mar-26 |
| Sell* | 18 | €32.84 | SI Trade |
08:03:32 - 03-Mar-26 |
| Sell* | 3 | €32.74 | SI Trade |
08:01:41 - 03-Mar-26 |
| Unknown* | 1 | €33.06 | OTC Trade |
08:00:52 - 03-Mar-26 |
| Unknown* | 0 | €33.32 | SI Trade |
08:00:20 - 03-Mar-26 |
| Unknown* | 0 | €33.32 | SI Trade |
08:00:20 - 03-Mar-26 |
| Unknown* | 0 | €33.32 | SI Trade |
08:00:20 - 03-Mar-26 |
| Unknown* | 0 | €33.32 | SI Trade |
08:00:20 - 03-Mar-26 |
| Unknown* | 0 | €33.32 | SI Trade |
08:00:20 - 03-Mar-26 |
| Unknown* | 25 | €33.32 | SI Trade |
08:00:20 - 03-Mar-26 |
| Buy* | 120 | €34.34 | SI Trade |
16:10:50 - 02-Mar-26 |
| Unknown* | 0 | €34.30 | SI Trade |
16:05:50 - 02-Mar-26 |
| Unknown* | 1,666 | €34.22 | OTC Trade |
16:02:22 - 02-Mar-26 |
| Unknown* | 66 | €34.22 | OTC Trade |
16:02:22 - 02-Mar-26 |
| Unknown* | 1,492 | €34.22 | OTC Trade |
16:02:22 - 02-Mar-26 |
| Buy* | 20 | €34.32 | SI Trade |
16:00:35 - 02-Mar-26 |
| Buy* | 2,000 | €34.36 | SI Trade |
15:58:31 - 02-Mar-26 |