| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,200 | €25.50 | SI Trade |
15:09:08 - 18-Jul-25 |
| Sell* | 8 | €25.54 | SI Trade |
15:06:17 - 18-Jul-25 |
| Sell* | 80 | €25.50 | SI Trade |
14:50:59 - 18-Jul-25 |
| Sell* | 20 | €25.50 | SI Trade |
14:50:51 - 18-Jul-25 |
| Unknown* | 20 | €25.44 | OTC Trade |
14:35:36 - 18-Jul-25 |
| Sell* | 175 | €25.36 | SI Trade |
13:29:42 - 18-Jul-25 |
| Sell* | 19 | €25.38 | SI Trade |
13:28:11 - 18-Jul-25 |
| Sell* | 54 | €25.38 | SI Trade |
13:27:25 - 18-Jul-25 |
| Sell* | 63 | €25.38 | SI Trade |
13:27:20 - 18-Jul-25 |
| Sell* | 63 | €25.40 | SI Trade |
13:26:01 - 18-Jul-25 |
| Sell* | 54 | €25.38 | SI Trade |
13:26:00 - 18-Jul-25 |
| Sell* | 54 | €25.38 | SI Trade |
13:25:58 - 18-Jul-25 |
| Sell* | 54 | €25.40 | SI Trade |
13:25:37 - 18-Jul-25 |
| Sell* | 54 | €25.40 | SI Trade |
13:24:51 - 18-Jul-25 |
| Sell* | 54 | €25.40 | SI Trade |
13:24:49 - 18-Jul-25 |
| Sell* | 30 | €25.40 | SI Trade |
13:24:45 - 18-Jul-25 |
| Unknown* | 0 | €25.40 | SI Trade |
13:13:18 - 18-Jul-25 |
| Unknown* | 0 | €25.40 | SI Trade |
13:06:40 - 18-Jul-25 |
| Sell* | 1 | €25.40 | SI Trade |
13:06:40 - 18-Jul-25 |
| Unknown* | 0 | €25.44 | SI Trade |
13:06:40 - 18-Jul-25 |
| Sell* | 70 | €25.38 | SI Trade |
12:43:51 - 18-Jul-25 |
| Unknown* | 10 | €25.60 | SI Trade |
12:28:56 - 18-Jul-25 |
| Unknown* | 6 | €25.62 | OTC Trade |
12:01:38 - 18-Jul-25 |
| Unknown* | 6 | €25.60 | OTC Trade |
12:01:23 - 18-Jul-25 |
| Buy* | 10 | €25.64 | SI Trade |
11:51:18 - 18-Jul-25 |
| Buy* | 20 | €25.74 | SI Trade |
11:40:46 - 18-Jul-25 |
| Buy* | 3 | €25.86 | SI Trade |
11:12:37 - 18-Jul-25 |
| Unknown* | 0 | €25.80 | OTC Trade |
11:12:28 - 18-Jul-25 |
| Buy* | 4 | €25.84 | SI Trade |
11:10:09 - 18-Jul-25 |
| Unknown* | 33 | €25.84 | OTC Trade |
10:35:14 - 18-Jul-25 |
| Unknown* | 1 | €25.84 | OTC Trade |
10:35:14 - 18-Jul-25 |
| Unknown* | 1 | €25.84 | OTC Trade |
10:35:14 - 18-Jul-25 |
| Unknown* | 6 | €25.84 | OTC Trade |
10:35:14 - 18-Jul-25 |
| Unknown* | 2 | €25.84 | OTC Trade |
10:35:14 - 18-Jul-25 |
| Unknown* | 1 | €25.84 | OTC Trade |
10:35:14 - 18-Jul-25 |
| Unknown* | 4 | €25.84 | OTC Trade |
10:35:14 - 18-Jul-25 |
| Unknown* | 1 | €25.84 | OTC Trade |
10:35:14 - 18-Jul-25 |
| Unknown* | 8 | €25.84 | OTC Trade |
10:35:14 - 18-Jul-25 |
| Unknown* | 1 | €25.84 | OTC Trade |
10:35:14 - 18-Jul-25 |
| Unknown* | 1 | €25.90 | OTC Trade |
10:32:53 - 18-Jul-25 |
| Unknown* | 1 | €25.90 | OTC Trade |
10:32:53 - 18-Jul-25 |
| Buy* | 350 | €25.80 | SI Trade |
10:31:16 - 18-Jul-25 |
| Buy* | 3 | €25.84 | SI Trade |
10:29:40 - 18-Jul-25 |
| Buy* | 150 | €25.76 | SI Trade |
10:27:50 - 18-Jul-25 |
| Buy* | 10 | €25.78 | SI Trade |
10:25:21 - 18-Jul-25 |
| Unknown* | 0 | €25.84 | SI Trade |
10:10:15 - 18-Jul-25 |
| Buy* | 2 | €25.86 | SI Trade |
10:07:23 - 18-Jul-25 |
| Buy* | 1 | €25.80 | SI Trade |
10:06:29 - 18-Jul-25 |
| Buy* | 400 | €25.82 | SI Trade |
09:51:04 - 18-Jul-25 |
| Unknown* | 0 | €25.82 | SI Trade |
09:50:58 - 18-Jul-25 |
| Unknown* | 30 | €25.95267 | Currency Conversion Negotiated Trade |
09:40:57 - 18-Jul-25 |
| Buy* | 3 | €25.86 | SI Trade |
09:20:32 - 18-Jul-25 |
| Unknown* | 1 | €25.78 | OTC Trade |
09:10:06 - 18-Jul-25 |
| Unknown* | 0 | €25.78 | SI Trade |
09:05:42 - 18-Jul-25 |
| Buy* | 9 | €25.78 | SI Trade |
09:05:16 - 18-Jul-25 |
| Buy* | 10 | €25.80 | SI Trade |
08:53:31 - 18-Jul-25 |
| Unknown* | 0 | €25.80 | OTC Trade |
08:51:31 - 18-Jul-25 |
| Unknown* | 0 | €25.76 | OTC Trade |
08:50:58 - 18-Jul-25 |
| Unknown* | 0 | €25.76 | SI Trade |
08:50:20 - 18-Jul-25 |
| Buy* | 18 | €25.74 | SI Trade |
08:48:34 - 18-Jul-25 |
| Buy* | 67 | €25.70 | SI Trade |
08:48:30 - 18-Jul-25 |
| Buy* | 32 | €25.66 | SI Trade |
08:48:25 - 18-Jul-25 |
| Unknown* | 3 | €25.64 | OTC Trade |
08:47:58 - 18-Jul-25 |
| Buy* | 300 | €25.66 | SI Trade |
08:42:23 - 18-Jul-25 |
| Unknown* | 6 | €25.60 | SI Trade |
08:37:15 - 18-Jul-25 |
| Unknown* | 3 | €25.54 | OTC Trade |
08:33:29 - 18-Jul-25 |
| Buy* | 15 | €25.62 | SI Trade |
08:23:25 - 18-Jul-25 |
| Unknown* | 0 | €25.30 | SI Trade |
08:11:49 - 18-Jul-25 |
| Buy* | 250 | €25.30 | SI Trade |
08:10:43 - 18-Jul-25 |
| Unknown* | 0 | €25.26 | SI Trade |
08:08:05 - 18-Jul-25 |
| Unknown* | 0 | €25.20 | SI Trade |
08:04:35 - 18-Jul-25 |
| Unknown* | 0 | €25.18 | SI Trade |
08:03:44 - 18-Jul-25 |
| Sell* | 2 | €24.94 | SI Trade |
08:00:31 - 18-Jul-25 |
| Unknown* | 0 | €24.80 | OTC Trade |
08:00:21 - 18-Jul-25 |
| Unknown* | 0 | €24.96 | SI Trade |
08:00:20 - 18-Jul-25 |
| Unknown* | 0 | €24.80 | OTC Trade |
08:00:20 - 18-Jul-25 |
| Unknown* | 0 | €24.80 | OTC Trade |
08:00:20 - 18-Jul-25 |
| Unknown* | 0 | €24.80 | OTC Trade |
08:00:20 - 18-Jul-25 |
| Unknown* | 0 | €25.04 | SI Trade |
08:00:19 - 18-Jul-25 |
| Sell* | 42 | €25.00 | SI Trade |
08:00:19 - 18-Jul-25 |
| Unknown* | 0 | €25.00 | SI Trade |
08:00:19 - 18-Jul-25 |
| Unknown* | 0 | €25.04 | SI Trade |
08:00:19 - 18-Jul-25 |
| Unknown* | 0 | €25.04 | SI Trade |
08:00:19 - 18-Jul-25 |
| Unknown* | 17 | €24.92 | OTC Trade |
16:10:46 - 17-Jul-25 |
| Unknown* | 0 | €24.92 | SI Trade |
16:06:21 - 17-Jul-25 |
| Buy* | 500 | €24.86 | SI Trade |
16:03:45 - 17-Jul-25 |
| Unknown* | 30 | €24.82 | OTC Trade |
15:05:04 - 17-Jul-25 |
| Buy* | 30 | €24.82 | SI Trade |
15:05:04 - 17-Jul-25 |
| Buy* | 250 | €24.80 | SI Trade |
15:03:04 - 17-Jul-25 |
| Unknown* | 1 | €24.72 | OTC Trade |
14:33:58 - 17-Jul-25 |
| Buy* | 44 | €24.70 | SI Trade |
14:29:00 - 17-Jul-25 |
| Unknown* | 0 | €24.66 | SI Trade |
14:05:40 - 17-Jul-25 |
| Sell* | 8 | €24.64 | SI Trade |
13:50:08 - 17-Jul-25 |
| Unknown* | 0 | €24.80 | SI Trade |
13:31:29 - 17-Jul-25 |
| Unknown* | 0 | €24.72 | OTC Trade |
11:12:03 - 17-Jul-25 |
| Unknown* | 0 | €24.74 | SI Trade |
10:46:02 - 17-Jul-25 |
| Buy* | 40 | €24.76 | SI Trade |
10:18:26 - 17-Jul-25 |
| Unknown* | 0 | €24.80 | SI Trade |
10:03:38 - 17-Jul-25 |
| Buy* | 180 | €24.80 | SI Trade |
09:52:33 - 17-Jul-25 |
| Unknown* | 0 | €24.68 | SI Trade |
09:41:22 - 17-Jul-25 |
| Buy* | 39 | €24.70 | SI Trade |
09:40:30 - 17-Jul-25 |
| Unknown* | 0 | €24.82 | OTC Trade |
09:06:43 - 17-Jul-25 |
| Unknown* | 0 | €24.82 | OTC Trade |
09:06:42 - 17-Jul-25 |
| Buy* | 24 | €24.76 | SI Trade |
08:59:49 - 17-Jul-25 |
| Unknown* | 0 | €24.86 | OTC Trade |
08:21:37 - 17-Jul-25 |
| Unknown* | 0 | €24.86 | OTC Trade |
08:21:37 - 17-Jul-25 |
| Buy* | 30 | €24.76 | SI Trade |
08:13:00 - 17-Jul-25 |
| Unknown* | 0 | €24.62 | OTC Trade |
08:00:28 - 17-Jul-25 |
| Unknown* | 5 | €24.62 | OTC Trade |
08:00:28 - 17-Jul-25 |
| Buy* | 4 | €24.70 | SI Trade |
08:00:26 - 17-Jul-25 |
| Unknown* | 0 | €24.70 | SI Trade |
08:00:26 - 17-Jul-25 |
| Unknown* | 0 | €24.70 | SI Trade |
08:00:26 - 17-Jul-25 |
| Buy* | 9 | €24.34 | SI Trade |
16:16:05 - 16-Jul-25 |
| Buy* | 20 | €24.42 | SI Trade |
16:15:20 - 16-Jul-25 |
| Unknown* | 0 | €24.36 | SI Trade |
15:34:52 - 16-Jul-25 |
| Buy* | 49 | €24.40 | SI Trade |
15:16:22 - 16-Jul-25 |
| Unknown* | 1 | €24.30 | OTC Trade |
15:06:28 - 16-Jul-25 |
| Unknown* | 0 | €24.38 | SI Trade |
14:48:52 - 16-Jul-25 |
| Buy* | 7 | €24.36 | SI Trade |
14:46:41 - 16-Jul-25 |
| Buy* | 250 | €24.48 | SI Trade |
14:25:45 - 16-Jul-25 |
| Unknown* | 0 | €24.40 | SI Trade |
14:22:19 - 16-Jul-25 |
| Unknown* | 113 | €24.44 | OTC Trade |
14:18:11 - 16-Jul-25 |
| Unknown* | 0 | €24.62 | SI Trade |
12:59:00 - 16-Jul-25 |
| Unknown* | 43 | €24.58054 | Currency Conversion Negotiated Trade |
11:59:04 - 16-Jul-25 |
| Buy* | 6 | €24.54 | SI Trade |
09:28:26 - 16-Jul-25 |
| Unknown* | 0 | €24.60 | SI Trade |
09:12:55 - 16-Jul-25 |
| Unknown* | 17 | €24.56 | OTC Trade |
08:47:09 - 16-Jul-25 |
| Buy* | 200 | €24.44 | SI Trade |
08:35:12 - 16-Jul-25 |
| Buy* | 310 | €24.44 | SI Trade |
08:34:10 - 16-Jul-25 |
| Unknown* | 0 | €24.44 | OTC Trade |
08:30:57 - 16-Jul-25 |
| Unknown* | 0 | €24.40 | OTC Trade |
08:21:07 - 16-Jul-25 |
| Unknown* | 0 | €24.40 | OTC Trade |
08:21:07 - 16-Jul-25 |
| Unknown* | 4 | €24.22 | SI Trade |
08:13:13 - 16-Jul-25 |
| Sell* | 63 | €24.18 | SI Trade |
08:12:45 - 16-Jul-25 |
| Sell* | 31 | €24.18 | SI Trade |
08:12:03 - 16-Jul-25 |
| Unknown* | 0 | €24.10 | SI Trade |
08:06:54 - 16-Jul-25 |
| Unknown* | 2 | €23.82 | OTC Trade |
08:00:21 - 16-Jul-25 |
| Unknown* | 10 | €23.82 | OTC Trade |
08:00:21 - 16-Jul-25 |
| Unknown* | 0 | €24.38 | SI Trade |
08:00:20 - 16-Jul-25 |
| Unknown* | 0 | €24.24 | SI Trade |
08:00:20 - 16-Jul-25 |
| Unknown* | 0 | €24.38 | SI Trade |
08:00:20 - 16-Jul-25 |
| Unknown* | 0 | €24.38 | SI Trade |
08:00:20 - 16-Jul-25 |
| Unknown* | 0 | €24.38 | SI Trade |
08:00:20 - 16-Jul-25 |
| Sell* | 9 | €24.24 | SI Trade |
08:00:20 - 16-Jul-25 |
| Unknown* | 2 | €24.24 | SI Trade |
08:00:20 - 16-Jul-25 |
| Unknown* | 0 | €24.38 | SI Trade |
08:00:20 - 16-Jul-25 |
| Buy* | 13 | €24.40 | SI Trade |
16:20:10 - 15-Jul-25 |
| Buy* | 5 | €24.36 | SI Trade |
16:11:37 - 15-Jul-25 |
| Buy* | 700 | €24.34 | SI Trade |
15:55:42 - 15-Jul-25 |
| Unknown* | 0 | €24.24 | SI Trade |
14:44:49 - 15-Jul-25 |
| Unknown* | 0 | €24.20 | OTC Trade |
14:40:37 - 15-Jul-25 |
| Unknown* | 0 | €24.20 | OTC Trade |
14:40:37 - 15-Jul-25 |
| Unknown* | 0 | €24.20 | OTC Trade |
14:40:37 - 15-Jul-25 |
| Unknown* | 0 | €24.20 | OTC Trade |
14:40:36 - 15-Jul-25 |
| Unknown* | 0 | €24.20 | OTC Trade |
14:40:36 - 15-Jul-25 |
| Unknown* | 0 | €24.20 | OTC Trade |
14:40:36 - 15-Jul-25 |
| Unknown* | 0 | €24.20 | OTC Trade |
14:40:36 - 15-Jul-25 |
| Sell* | 50 | €24.20 | SI Trade |
14:29:17 - 15-Jul-25 |
| Unknown* | 10 | €24.16 | OTC Trade |
13:53:28 - 15-Jul-25 |
| Sell* | 2 | €24.18 | SI Trade |
13:49:22 - 15-Jul-25 |
| Sell* | 2 | €24.18 | SI Trade |
13:49:22 - 15-Jul-25 |
| Sell* | 1 | €24.20 | SI Trade |
13:40:07 - 15-Jul-25 |
| Unknown* | 2 | €24.26 | OTC Trade |
13:36:57 - 15-Jul-25 |
| Sell* | 229 | €24.28 | SI Trade |
13:31:51 - 15-Jul-25 |
| Sell* | 10 | €24.26 | SI Trade |
13:31:23 - 15-Jul-25 |
| Sell* | 1,800 | €24.30 | SI Trade |
13:23:46 - 15-Jul-25 |
| Sell* | 50 | €24.34 | SI Trade |
13:19:53 - 15-Jul-25 |
| Sell* | 30 | €24.44 | SI Trade |
12:51:50 - 15-Jul-25 |
| Sell* | 250 | €24.44 | SI Trade |
12:13:06 - 15-Jul-25 |
| Sell* | 2 | €24.38 | SI Trade |
12:07:42 - 15-Jul-25 |
| Sell* | 5 | €24.44 | SI Trade |
12:05:58 - 15-Jul-25 |
| Sell* | 6 | €24.42 | SI Trade |
12:05:49 - 15-Jul-25 |
| Sell* | 10 | €24.36 | SI Trade |
12:05:18 - 15-Jul-25 |
| Sell* | 6 | €24.38 | SI Trade |
11:58:58 - 15-Jul-25 |
| Unknown* | 0 | €24.40 | OTC Trade |
10:51:23 - 15-Jul-25 |
| Unknown* | 0 | €24.40 | OTC Trade |
10:51:22 - 15-Jul-25 |
| Unknown* | 0 | €24.40 | SI Trade |
10:31:56 - 15-Jul-25 |
| Unknown* | 0 | €24.36 | SI Trade |
10:12:41 - 15-Jul-25 |
| Sell* | 100 | €24.46 | SI Trade |
10:04:40 - 15-Jul-25 |
| Unknown* | 0 | €24.70 | SI Trade |
08:20:45 - 15-Jul-25 |
| Unknown* | 0 | €24.70 | SI Trade |
08:00:05 - 15-Jul-25 |
| Unknown* | 0 | €24.70 | SI Trade |
08:00:05 - 15-Jul-25 |
| Unknown* | 0 | €24.84 | SI Trade |
08:00:05 - 15-Jul-25 |
| Unknown* | 0 | €24.90 | OTC Trade |
08:00:01 - 15-Jul-25 |
| Unknown* | 0 | €24.90 | OTC Trade |
08:00:01 - 15-Jul-25 |
| Unknown* | 4 | €24.24 | OTC Trade |
08:00:01 - 15-Jul-25 |
| Unknown* | 0 | €24.50 | SI Trade |
15:28:10 - 14-Jul-25 |
| Unknown* | 0 | €24.50 | SI Trade |
15:24:49 - 14-Jul-25 |
| Sell* | 1 | €24.50 | SI Trade |
15:08:03 - 14-Jul-25 |
| Sell* | 50 | €24.52 | SI Trade |
15:04:07 - 14-Jul-25 |
| Unknown* | 0 | €24.54 | SI Trade |
14:56:03 - 14-Jul-25 |
| Unknown* | 0 | €24.62 | SI Trade |
14:31:05 - 14-Jul-25 |
| Unknown* | 6 | €24.56 | OTC Trade |
14:29:25 - 14-Jul-25 |
| Sell* | 500 | €24.52 | SI Trade |
13:15:46 - 14-Jul-25 |
| Unknown* | 113 | €24.52 | OTC Trade |
13:11:27 - 14-Jul-25 |
| Sell* | 5 | €24.58 | SI Trade |
13:06:26 - 14-Jul-25 |
| Unknown* | 0 | €24.58 | SI Trade |
13:00:03 - 14-Jul-25 |
| Unknown* | 7 | €24.52 | OTC Trade |
12:56:19 - 14-Jul-25 |
| Sell* | 1 | €24.58 | SI Trade |
12:47:22 - 14-Jul-25 |
| Unknown* | 0 | €24.60 | SI Trade |
12:30:34 - 14-Jul-25 |