| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 35.89 | 35.89 | 35.89 | 35.89 | 0 |
| 2nd Apr 2026 (Thu) | 35.30 | 35.89 | 34.50 | 35.89 | 498 |
| 1st Apr 2026 (Wed) | 35.34 | 35.81 | 35.13 | 35.13 | 424 |
| 31st Mar 2026 (Tue) | 33.20 | 34.06 | 33.20 | 34.06 | 185 |
| 30th Mar 2026 (Mon) | 33.89 | 33.91 | 33.89 | 33.91 | 67,381 |
| 27th Mar 2026 (Fri) | 33.70 | 33.70 | 32.77 | 33.45 | 9,273 |
| 26th Mar 2026 (Thu) | 34.00 | 34.00 | 33.13 | 33.13 | 18,287 |
| 25th Mar 2026 (Wed) | 33.47 | 34.46 | 33.47 | 34.46 | 15,457 |
| 24th Mar 2026 (Tue) | 31.55 | 33.01 | 31.55 | 33.01 | 76,846 |
| 23rd Mar 2026 (Mon) | 30.00 | 33.03 | 29.41 | 32.40 | 6,088 |
| 20th Mar 2026 (Fri) | 32.29 | 34.06 | 30.66 | 30.96 | 2,827 |
| 19th Mar 2026 (Thu) | 33.01 | 33.17 | 31.89 | 31.89 | 3,533 |
| 18th Mar 2026 (Wed) | 33.81 | 34.08 | 33.81 | 34.08 | 10,419 |
| 17th Mar 2026 (Tue) | 32.92 | 33.49 | 32.16 | 33.49 | 2,386 |
| 16th Mar 2026 (Mon) | 33.41 | 33.41 | 32.29 | 32.96 | 5,233 |
| 13th Mar 2026 (Fri) | 34.61 | 34.94 | 34.25 | 34.25 | 10,555 |
| 12th Mar 2026 (Thu) | 35.91 | 35.91 | 35.11 | 35.11 | 3,158 |
| 11th Mar 2026 (Wed) | 35.41 | 36.00 | 35.24 | 36.00 | 803 |
| 10th Mar 2026 (Tue) | 35.38 | 35.38 | 35.09 | 35.09 | 7,349 |
| 9th Mar 2026 (Mon) | 33.01 | 34.18 | 32.61 | 34.18 | 10,019 |
| 6th Mar 2026 (Fri) | 35.95 | 36.56 | 34.44 | 34.44 | 7,464 |
| 5th Mar 2026 (Thu) | 35.85 | 36.33 | 35.60 | 35.60 | 20,480 |
| 4th Mar 2026 (Wed) | 33.13 | 35.36 | 33.13 | 35.36 | 48,343 |
| 3rd Mar 2026 (Tue) | 33.30 | 33.32 | 31.57 | 32.21 | 46,366 |
| 2nd Mar 2026 (Mon) | 32.90 | 33.93 | 32.56 | 33.93 | 36,812 |
| 27th Feb 2026 (Fri) | 33.74 | 34.25 | 33.47 | 33.57 | 4,963 |
| 26th Feb 2026 (Thu) | 36.00 | 36.00 | 33.51 | 33.51 | 39,372 |
| 25th Feb 2026 (Wed) | 36.73 | 38.27 | 36.73 | 38.27 | 26,089 |
| 24th Feb 2026 (Tue) | 36.46 | 36.61 | 36.46 | 36.58 | 46,899 |
| 23rd Feb 2026 (Mon) | 35.49 | 36.50 | 35.49 | 36.50 | 11,085 |
| 20th Feb 2026 (Fri) | 36.33 | 36.84 | 35.38 | 35.38 | 8,566 |
| 19th Feb 2026 (Thu) | 37.30 | 37.81 | 36.40 | 36.40 | 5,294 |
| 18th Feb 2026 (Wed) | 35.55 | 37.83 | 35.55 | 37.83 | 3,823 |
| 17th Feb 2026 (Tue) | 36.00 | 36.00 | 35.11 | 35.11 | 9,114 |
| 16th Feb 2026 (Mon) | 37.01 | 37.01 | 35.89 | 35.89 | 295 |
| 13th Feb 2026 (Fri) | 36.29 | 37.26 | 36.29 | 36.46 | 3,372 |
| 12th Feb 2026 (Thu) | 38.40 | 38.82 | 37.28 | 37.28 | 11,209 |
| 11th Feb 2026 (Wed) | 38.00 | 38.23 | 37.47 | 37.47 | 11,872 |
| 10th Feb 2026 (Tue) | 37.01 | 37.28 | 37.01 | 37.28 | 12,533 |
| 9th Feb 2026 (Mon) | 36.25 | 36.65 | 36.25 | 36.52 | 26,811 |
| 6th Feb 2026 (Fri) | 36.27 | 36.27 | 36.16 | 36.21 | 19,741 |