| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.61 | 26.69 | 26.61 | 26.69 | 14,663 |
| 18th Sep 2025 (Thu) | 27.41 | 27.51 | 26.75 | 26.75 | 9,059 |
| 17th Sep 2025 (Wed) | 27.13 | 27.22 | 27.13 | 27.22 | 10,596 |
| 16th Sep 2025 (Tue) | 27.89 | 28.29 | 27.20 | 27.20 | 222,299 |
| 15th Sep 2025 (Mon) | 28.00 | 28.23 | 27.70 | 27.70 | 10,871 |
| 12th Sep 2025 (Fri) | 27.62 | 28.40 | 27.62 | 28.40 | 24,976 |
| 11th Sep 2025 (Thu) | 26.80 | 27.15 | 26.80 | 27.13 | 15,893 |
| 10th Sep 2025 (Wed) | 27.22 | 27.43 | 26.46 | 26.46 | 14,902 |
| 9th Sep 2025 (Tue) | 28.48 | 28.50 | 27.93 | 27.93 | 10,249 |
| 8th Sep 2025 (Mon) | 27.87 | 28.46 | 27.87 | 28.46 | 3,484 |
| 5th Sep 2025 (Fri) | 26.98 | 27.70 | 26.94 | 27.70 | 8,078 |
| 4th Sep 2025 (Thu) | 27.53 | 27.53 | 26.25 | 26.77 | 137,746 |
| 3rd Sep 2025 (Wed) | 25.60 | 27.30 | 25.60 | 27.30 | 7,374 |
| 2nd Sep 2025 (Tue) | 25.32 | 25.64 | 25.13 | 25.13 | 7,391 |
| 1st Sep 2025 (Mon) | 26.25 | 26.25 | 26.10 | 26.10 | 6,703 |
| 29th Aug 2025 (Fri) | 26.67 | 26.73 | 26.63 | 26.63 | 2,758 |
| 28th Aug 2025 (Thu) | 25.74 | 26.29 | 25.74 | 26.29 | 5,498 |
| 27th Aug 2025 (Wed) | 25.49 | 25.87 | 25.36 | 25.87 | 843 |
| 26th Aug 2025 (Tue) | 25.89 | 25.89 | 25.15 | 25.66 | 3,456 |
| 25th Aug 2025 (Mon) | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 22nd Aug 2025 (Fri) | 24.88 | 25.15 | 24.69 | 25.15 | 2,199 |
| 21st Aug 2025 (Thu) | 24.82 | 24.82 | 24.63 | 24.63 | 3,235 |
| 20th Aug 2025 (Wed) | 25.17 | 25.17 | 24.82 | 24.82 | 1,193 |
| 19th Aug 2025 (Tue) | 24.63 | 25.60 | 24.40 | 25.60 | 2,291 |
| 18th Aug 2025 (Mon) | 24.61 | 24.61 | 24.33 | 24.33 | 178 |
| 15th Aug 2025 (Fri) | 24.21 | 24.40 | 24.18 | 24.40 | 3,307 |
| 14th Aug 2025 (Thu) | 24.21 | 24.29 | 24.16 | 24.29 | 977 |
| 13th Aug 2025 (Wed) | 24.58 | 24.65 | 24.46 | 24.46 | 4,433 |
| 12th Aug 2025 (Tue) | 24.50 | 24.50 | 24.29 | 24.29 | 2,423 |
| 11th Aug 2025 (Mon) | 24.63 | 25.24 | 24.25 | 24.25 | 47,268 |
| 8th Aug 2025 (Fri) | 23.41 | 23.41 | 23.20 | 23.36 | 3,311 |
| 7th Aug 2025 (Thu) | 23.72 | 23.87 | 23.41 | 23.41 | 1,156 |
| 6th Aug 2025 (Wed) | 24.18 | 24.18 | 23.93 | 23.97 | 212 |
| 5th Aug 2025 (Tue) | 23.72 | 23.81 | 23.66 | 23.66 | 782 |
| 4th Aug 2025 (Mon) | 24.08 | 24.35 | 23.78 | 23.78 | 1,066 |
| 1st Aug 2025 (Fri) | 24.37 | 24.37 | 24.08 | 24.08 | 1,016 |
| 31st Jul 2025 (Thu) | 24.98 | 25.36 | 23.57 | 24.56 | 5,893 |
| 30th Jul 2025 (Wed) | 24.61 | 24.82 | 24.61 | 24.82 | 2,633 |
| 29th Jul 2025 (Tue) | 24.94 | 25.05 | 24.94 | 25.03 | 36,492 |
| 28th Jul 2025 (Mon) | 25.93 | 25.97 | 24.92 | 24.92 | 5,204 |
| 25th Jul 2025 (Fri) | 25.30 | 25.30 | 25.28 | 25.28 | 1,847 |
| 24th Jul 2025 (Thu) | 25.76 | 25.83 | 25.34 | 25.34 | 1,895 |
| 23rd Jul 2025 (Wed) | 26.21 | 26.21 | 25.72 | 25.76 | 64,587 |
| 22nd Jul 2025 (Tue) | 26.00 | 26.61 | 26.00 | 26.61 | 146,948 |