| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.61 | 25.60 | 24.61 | 25.60 | 3,899 |
| 17th Jul 2025 (Thu) | 24.21 | 24.69 | 24.21 | 24.67 | 1,202 |
| 16th Jul 2025 (Wed) | 24.50 | 24.50 | 24.23 | 24.23 | 1,146 |
| 15th Jul 2025 (Tue) | 24.48 | 24.80 | 24.21 | 24.21 | 3,287 |
| 14th Jul 2025 (Mon) | 24.71 | 24.77 | 24.67 | 24.73 | 4,757 |
| 11th Jul 2025 (Fri) | 25.01 | 25.01 | 24.80 | 24.80 | 4,581 |
| 10th Jul 2025 (Thu) | 23.01 | 24.84 | 23.01 | 24.84 | 10,270 |
| 9th Jul 2025 (Wed) | 22.63 | 22.96 | 22.54 | 22.96 | 2,474 |
| 8th Jul 2025 (Tue) | 22.00 | 22.58 | 22.00 | 22.58 | 3,572 |
| 7th Jul 2025 (Mon) | 21.43 | 22.08 | 21.43 | 22.04 | 5,909 |
| 4th Jul 2025 (Fri) | 21.81 | 21.87 | 21.81 | 21.83 | 2,918 |
| 3rd Jul 2025 (Thu) | 22.08 | 22.56 | 22.04 | 22.12 | 1,240 |
| 2nd Jul 2025 (Wed) | 21.30 | 21.66 | 21.24 | 21.66 | 3,904 |
| 1st Jul 2025 (Tue) | 21.81 | 21.97 | 21.47 | 21.47 | 3,720 |
| 30th Jun 2025 (Mon) | 22.16 | 22.23 | 21.72 | 21.72 | 8,394 |
| 27th Jun 2025 (Fri) | 21.60 | 21.93 | 21.60 | 21.93 | 31,230 |
| 26th Jun 2025 (Thu) | 19.735 | 21.28 | 19.735 | 21.28 | 7,579 |
| 25th Jun 2025 (Wed) | 18.88 | 19.315 | 18.575 | 19.315 | 4,202 |
| 24th Jun 2025 (Tue) | 18.29 | 18.515 | 18.185 | 18.515 | 4,100 |
| 23rd Jun 2025 (Mon) | 17.735 | 17.83 | 17.735 | 17.83 | 6,550 |
| 20th Jun 2025 (Fri) | 18.175 | 18.315 | 17.27 | 17.955 | 956 |
| 19th Jun 2025 (Thu) | 18.585 | 18.585 | 18.24 | 18.24 | 2,475 |
| 18th Jun 2025 (Wed) | 18.81 | 18.81 | 18.705 | 18.705 | 552 |
| 17th Jun 2025 (Tue) | 18.69 | 18.715 | 18.67 | 18.67 | 1,658 |
| 16th Jun 2025 (Mon) | 18.61 | 18.66 | 18.61 | 18.66 | 2,016 |
| 13th Jun 2025 (Fri) | 18.49 | 18.49 | 18.41 | 18.47 | 2,535 |
| 12th Jun 2025 (Thu) | 19.45 | 19.45 | 18.765 | 18.765 | 2,248 |
| 11th Jun 2025 (Wed) | 19.24 | 19.70 | 19.24 | 19.70 | 3,831 |
| 10th Jun 2025 (Tue) | 18.745 | 19.22 | 18.745 | 19.22 | 965 |
| 9th Jun 2025 (Mon) | 18.83 | 18.83 | 18.715 | 18.725 | 48 |
| 6th Jun 2025 (Fri) | 18.955 | 18.955 | 18.915 | 18.915 | 93 |
| 5th Jun 2025 (Thu) | 18.735 | 19.055 | 18.65 | 19.055 | 1,313 |
| 4th Jun 2025 (Wed) | 18.80 | 18.89 | 18.80 | 18.85 | 8,648 |
| 3rd Jun 2025 (Tue) | 18.905 | 18.905 | 18.27 | 18.64 | 4,836 |
| 2nd Jun 2025 (Mon) | 18.715 | 18.715 | 18.66 | 18.705 | 1,716 |
| 30th May 2025 (Fri) | 19.09 | 19.09 | 18.975 | 19.01 | 1,007 |
| 29th May 2025 (Thu) | 19.34 | 19.34 | 18.935 | 18.935 | 3,462 |
| 28th May 2025 (Wed) | 19.09 | 19.09 | 19.04 | 19.04 | 1,702 |
| 27th May 2025 (Tue) | 18.80 | 18.985 | 18.65 | 18.985 | 3,563 |
| 26th May 2025 (Mon) | 18.98 | 18.98 | 18.98 | 18.98 | 4,000 |
| 23rd May 2025 (Fri) | 18.68 | 18.68 | 18.185 | 18.185 | 3,406 |
| 22nd May 2025 (Thu) | 18.42 | 18.545 | 18.42 | 18.545 | 3,643 |
| 21st May 2025 (Wed) | 19.38 | 19.41 | 18.89 | 18.89 | 2,242 |
| 20th May 2025 (Tue) | 19.315 | 19.505 | 19.125 | 19.125 | 2,697 |