| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 26.10 | 26.21 | 26.10 | 26.63 | 391 |
| 15th Dec 2025 (Mon) | 27.55 | 27.74 | 26.63 | 26.63 | 21,333 |
| 12th Dec 2025 (Fri) | 27.49 | 27.81 | 27.49 | 27.81 | 7,569 |
| 11th Dec 2025 (Thu) | 27.09 | 27.09 | 27.07 | 27.07 | 282,347 |
| 10th Dec 2025 (Wed) | 27.47 | 27.47 | 27.28 | 27.28 | 7,372 |
| 9th Dec 2025 (Tue) | 27.07 | 27.09 | 27.07 | 27.07 | 2,709 |
| 8th Dec 2025 (Mon) | 27.11 | 27.78 | 27.01 | 27.24 | 2,473 |
| 5th Dec 2025 (Fri) | 26.10 | 26.96 | 26.10 | 26.96 | 11,718 |
| 4th Dec 2025 (Thu) | 26.71 | 26.71 | 26.06 | 26.06 | 5,586 |
| 3rd Dec 2025 (Wed) | 26.29 | 26.82 | 26.29 | 26.31 | 3,998 |
| 2nd Dec 2025 (Tue) | 26.48 | 26.48 | 26.10 | 26.10 | 1,580 |
| 1st Dec 2025 (Mon) | 26.44 | 26.44 | 26.35 | 26.35 | 384 |
| 28th Nov 2025 (Fri) | 26.00 | 26.48 | 26.00 | 26.48 | 203 |
| 27th Nov 2025 (Thu) | 26.21 | 26.21 | 25.76 | 25.76 | 1,281 |
| 26th Nov 2025 (Wed) | 25.74 | 26.06 | 25.51 | 25.51 | 2,526 |
| 25th Nov 2025 (Tue) | 25.89 | 26.02 | 25.47 | 25.47 | 783 |
| 24th Nov 2025 (Mon) | 25.41 | 25.85 | 25.41 | 25.85 | 1,148 |
| 21st Nov 2025 (Fri) | 25.36 | 25.36 | 25.20 | 25.20 | 2,538 |
| 20th Nov 2025 (Thu) | 27.01 | 27.01 | 26.06 | 26.06 | 1,475 |
| 19th Nov 2025 (Wed) | 25.01 | 26.37 | 25.01 | 26.37 | 18,588 |
| 18th Nov 2025 (Tue) | 25.01 | 25.01 | 24.52 | 25.01 | 687 |
| 17th Nov 2025 (Mon) | 25.85 | 25.85 | 25.20 | 25.20 | 855 |
| 14th Nov 2025 (Fri) | 25.34 | 25.47 | 25.34 | 25.41 | 15,393 |
| 13th Nov 2025 (Thu) | 25.45 | 26.08 | 25.45 | 26.08 | 16,204 |
| 12th Nov 2025 (Wed) | 24.84 | 25.57 | 24.84 | 25.57 | 4,682 |
| 11th Nov 2025 (Tue) | 25.60 | 25.60 | 24.92 | 24.92 | 6,508 |
| 10th Nov 2025 (Mon) | 25.11 | 26.00 | 25.11 | 26.00 | 13,054 |
| 7th Nov 2025 (Fri) | 26.63 | 26.63 | 24.92 | 24.92 | 21,054 |
| 6th Nov 2025 (Thu) | 27.89 | 27.89 | 26.69 | 26.69 | 10,477 |
| 5th Nov 2025 (Wed) | 26.80 | 27.41 | 26.80 | 27.41 | 4,852 |
| 4th Nov 2025 (Tue) | 27.22 | 27.22 | 26.96 | 26.96 | 1,547 |
| 3rd Nov 2025 (Mon) | 28.56 | 28.56 | 27.64 | 27.64 | 7,133 |
| 31st Oct 2025 (Fri) | 28.90 | 28.90 | 28.86 | 28.86 | 2,029 |
| 30th Oct 2025 (Thu) | 28.92 | 28.92 | 28.46 | 28.46 | 5,195 |
| 29th Oct 2025 (Wed) | 29.20 | 29.24 | 29.09 | 29.09 | 2,184 |
| 28th Oct 2025 (Tue) | 28.96 | 28.96 | 28.67 | 28.75 | 12,669 |
| 27th Oct 2025 (Mon) | 29.72 | 30.10 | 29.49 | 29.49 | 22,062 |
| 24th Oct 2025 (Fri) | 29.87 | 29.87 | 29.43 | 29.43 | 4,209 |
| 23rd Oct 2025 (Thu) | 29.20 | 29.95 | 29.20 | 29.95 | 2,323 |
| 22nd Oct 2025 (Wed) | 29.05 | 29.91 | 29.05 | 29.32 | 5,862 |
| 21st Oct 2025 (Tue) | 30.94 | 30.94 | 29.55 | 29.55 | 7,547 |
| 20th Oct 2025 (Mon) | 30.80 | 31.32 | 30.65 | 30.65 | 4,393 |
| 17th Oct 2025 (Fri) | 31.01 | 31.13 | 30.50 | 31.09 | 5,865 |
| 16th Oct 2025 (Thu) | 32.61 | 32.86 | 31.57 | 31.57 | 217,128 |