| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 33.13 | 35.36 | 33.13 | 32.21 | 46,355 |
| 3rd Mar 2026 (Tue) | 33.30 | 33.32 | 31.57 | 32.21 | 46,366 |
| 2nd Mar 2026 (Mon) | 32.90 | 33.93 | 32.56 | 33.93 | 36,812 |
| 27th Feb 2026 (Fri) | 33.74 | 34.25 | 33.47 | 33.57 | 4,963 |
| 26th Feb 2026 (Thu) | 36.00 | 36.00 | 33.51 | 33.51 | 39,372 |
| 25th Feb 2026 (Wed) | 36.73 | 38.27 | 36.73 | 38.27 | 26,089 |
| 24th Feb 2026 (Tue) | 36.46 | 36.61 | 36.46 | 36.58 | 46,899 |
| 23rd Feb 2026 (Mon) | 35.49 | 36.50 | 35.49 | 36.50 | 11,085 |
| 20th Feb 2026 (Fri) | 36.33 | 36.84 | 35.38 | 35.38 | 8,566 |
| 19th Feb 2026 (Thu) | 37.30 | 37.81 | 36.40 | 36.40 | 5,294 |
| 18th Feb 2026 (Wed) | 35.55 | 37.83 | 35.55 | 37.83 | 3,823 |
| 17th Feb 2026 (Tue) | 36.00 | 36.00 | 35.11 | 35.11 | 9,114 |
| 16th Feb 2026 (Mon) | 37.01 | 37.01 | 35.89 | 35.89 | 295 |
| 13th Feb 2026 (Fri) | 36.29 | 37.26 | 36.29 | 36.46 | 3,372 |
| 12th Feb 2026 (Thu) | 38.40 | 38.82 | 37.28 | 37.28 | 11,209 |
| 11th Feb 2026 (Wed) | 38.00 | 38.23 | 37.47 | 37.47 | 11,872 |
| 10th Feb 2026 (Tue) | 37.01 | 37.28 | 37.01 | 37.28 | 12,533 |
| 9th Feb 2026 (Mon) | 36.25 | 36.65 | 36.25 | 36.52 | 26,811 |
| 6th Feb 2026 (Fri) | 36.27 | 36.27 | 36.16 | 36.21 | 19,741 |
| 5th Feb 2026 (Thu) | 36.00 | 36.44 | 35.66 | 35.70 | 23,656 |
| 4th Feb 2026 (Wed) | 36.98 | 39.03 | 36.98 | 37.51 | 13,072 |
| 3rd Feb 2026 (Tue) | 36.50 | 36.90 | 36.12 | 36.82 | 4,220 |
| 2nd Feb 2026 (Mon) | 34.48 | 35.36 | 34.48 | 35.36 | 29,901 |
| 30th Jan 2026 (Fri) | 35.89 | 36.12 | 35.45 | 35.45 | 2,688 |
| 29th Jan 2026 (Thu) | 38.29 | 38.98 | 36.71 | 36.71 | 12,907 |
| 28th Jan 2026 (Wed) | 38.18 | 38.80 | 38.04 | 38.04 | 8,902 |
| 27th Jan 2026 (Tue) | 39.01 | 39.36 | 38.18 | 38.18 | 26,947 |
| 26th Jan 2026 (Mon) | 39.89 | 40.42 | 38.82 | 38.82 | 29,379 |
| 23rd Jan 2026 (Fri) | 39.01 | 39.93 | 38.82 | 39.87 | 37,078 |
| 22nd Jan 2026 (Thu) | 37.01 | 38.31 | 36.46 | 38.31 | 15,615 |
| 21st Jan 2026 (Wed) | 35.38 | 36.23 | 35.38 | 36.23 | 31,222 |
| 20th Jan 2026 (Tue) | 35.66 | 35.85 | 35.11 | 35.11 | 14,696 |
| 19th Jan 2026 (Mon) | 36.29 | 36.61 | 35.93 | 35.93 | 9,679 |
| 16th Jan 2026 (Fri) | 37.89 | 37.89 | 37.72 | 37.81 | 26,940 |
| 15th Jan 2026 (Thu) | 37.30 | 38.29 | 36.90 | 38.29 | 23,889 |
| 14th Jan 2026 (Wed) | 37.49 | 37.91 | 37.43 | 37.91 | 6,229 |
| 13th Jan 2026 (Tue) | 35.41 | 36.71 | 35.41 | 36.71 | 8,584 |
| 12th Jan 2026 (Mon) | 32.10 | 34.14 | 32.10 | 34.10 | 25,457 |
| 9th Jan 2026 (Fri) | 31.55 | 31.68 | 31.55 | 31.68 | 14,931 |
| 8th Jan 2026 (Thu) | 31.95 | 31.95 | 30.67 | 30.67 | 4,949 |
| 7th Jan 2026 (Wed) | 31.03 | 31.89 | 31.03 | 31.85 | 23,220 |
| 6th Jan 2026 (Tue) | 31.01 | 31.81 | 31.01 | 31.78 | 23,215 |
| 5th Jan 2026 (Mon) | 29.70 | 30.75 | 29.70 | 30.16 | 266,738 |