| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 18.955 | 18.955 | 18.915 | 18.915 | 93 |
| 5th Jun 2025 (Thu) | 18.735 | 19.055 | 18.65 | 19.055 | 1,313 |
| 4th Jun 2025 (Wed) | 18.80 | 18.89 | 18.80 | 18.85 | 8,648 |
| 3rd Jun 2025 (Tue) | 18.905 | 18.905 | 18.27 | 18.64 | 4,836 |
| 2nd Jun 2025 (Mon) | 18.715 | 18.715 | 18.66 | 18.705 | 1,716 |
| 30th May 2025 (Fri) | 19.09 | 19.09 | 18.975 | 19.01 | 1,007 |
| 29th May 2025 (Thu) | 19.34 | 19.34 | 18.935 | 18.935 | 3,462 |
| 28th May 2025 (Wed) | 19.09 | 19.09 | 19.04 | 19.04 | 1,702 |
| 27th May 2025 (Tue) | 18.80 | 18.985 | 18.65 | 18.985 | 3,563 |
| 26th May 2025 (Mon) | 18.98 | 18.98 | 18.98 | 18.98 | 4,000 |
| 23rd May 2025 (Fri) | 18.68 | 18.68 | 18.185 | 18.185 | 3,406 |
| 22nd May 2025 (Thu) | 18.42 | 18.545 | 18.42 | 18.545 | 3,643 |
| 21st May 2025 (Wed) | 19.38 | 19.41 | 18.89 | 18.89 | 2,242 |
| 20th May 2025 (Tue) | 19.315 | 19.505 | 19.125 | 19.125 | 2,697 |
| 19th May 2025 (Mon) | 19.38 | 19.66 | 19.28 | 19.28 | 2,385 |
| 16th May 2025 (Fri) | 20.48 | 20.48 | 19.815 | 19.815 | 1,177 |
| 15th May 2025 (Thu) | 20.77 | 20.77 | 20.00 | 20.00 | 4,694 |
| 14th May 2025 (Wed) | 20.595 | 20.745 | 20.18 | 20.61 | 5,309 |
| 13th May 2025 (Tue) | 19.72 | 20.82 | 19.72 | 20.405 | 1,671 |
| 12th May 2025 (Mon) | 19.985 | 20.35 | 19.76 | 19.945 | 5,876 |
| 9th May 2025 (Fri) | 19.34 | 19.70 | 19.32 | 19.665 | 1,673 |
| 8th May 2025 (Thu) | 17.63 | 19.34 | 17.115 | 19.34 | 7,573 |
| 7th May 2025 (Wed) | 16.525 | 16.64 | 16.525 | 16.64 | 465 |
| 6th May 2025 (Tue) | 16.66 | 16.715 | 16.375 | 16.375 | 710 |
| 5th May 2025 (Mon) | 16.68 | 16.68 | 16.68 | 16.68 | 325 |
| 2nd May 2025 (Fri) | 15.775 | 16.115 | 15.775 | 16.02 | 3,372 |
| 1st May 2025 (Thu) | 15.375 | 15.375 | 15.375 | 15.375 | 0 |
| 30th Apr 2025 (Wed) | 15.80 | 15.85 | 15.375 | 15.375 | 690 |
| 29th Apr 2025 (Tue) | 16.115 | 16.115 | 15.65 | 15.65 | 2,006 |
| 28th Apr 2025 (Mon) | 16.00 | 16.00 | 15.935 | 15.935 | 3,233 |
| 25th Apr 2025 (Fri) | 15.585 | 16.01 | 15.585 | 16.01 | 2,808 |
| 24th Apr 2025 (Thu) | 15.325 | 15.535 | 15.23 | 15.535 | 854 |
| 23rd Apr 2025 (Wed) | 15.00 | 15.575 | 15.00 | 15.575 | 933 |
| 22nd Apr 2025 (Tue) | 14.575 | 14.88 | 14.565 | 14.88 | 1,405 |
| 21st Apr 2025 (Mon) | 14.67 | 14.67 | 14.67 | 14.67 | 0 |
| 18th Apr 2025 (Fri) | 14.67 | 14.67 | 14.67 | 14.67 | 0 |
| 17th Apr 2025 (Thu) | 14.705 | 14.705 | 14.67 | 14.67 | 342 |
| 16th Apr 2025 (Wed) | 14.505 | 14.68 | 14.385 | 14.68 | 634 |
| 15th Apr 2025 (Tue) | 14.46 | 14.735 | 14.42 | 14.735 | 3,797 |
| 14th Apr 2025 (Mon) | 13.715 | 14.375 | 13.715 | 14.375 | 2,930 |
| 11th Apr 2025 (Fri) | 13.505 | 13.585 | 13.29 | 13.29 | 7,163 |
| 10th Apr 2025 (Thu) | 14.20 | 14.44 | 13.65 | 13.65 | 2,267 |
| 9th Apr 2025 (Wed) | 12.40 | 13.03 | 12.105 | 13.03 | 2,437 |
| 8th Apr 2025 (Tue) | 12.87 | 13.135 | 12.85 | 12.88 | 6,496 |
| 7th Apr 2025 (Mon) | 11.905 | 12.975 | 11.365 | 12.535 | 7,414 |