| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 36.27 | 36.27 | 36.16 | 36.21 | 19,741 |
| 5th Feb 2026 (Thu) | 36.00 | 36.44 | 35.66 | 35.70 | 23,656 |
| 4th Feb 2026 (Wed) | 36.98 | 39.03 | 36.98 | 37.51 | 13,072 |
| 3rd Feb 2026 (Tue) | 36.50 | 36.90 | 36.12 | 36.82 | 4,220 |
| 2nd Feb 2026 (Mon) | 34.48 | 35.36 | 34.48 | 35.36 | 29,901 |
| 30th Jan 2026 (Fri) | 35.89 | 36.12 | 35.45 | 35.45 | 2,688 |
| 29th Jan 2026 (Thu) | 38.29 | 38.98 | 36.71 | 36.71 | 12,907 |
| 28th Jan 2026 (Wed) | 38.18 | 38.80 | 38.04 | 38.04 | 8,902 |
| 27th Jan 2026 (Tue) | 39.01 | 39.36 | 38.18 | 38.18 | 26,947 |
| 26th Jan 2026 (Mon) | 39.89 | 40.42 | 38.82 | 38.82 | 29,379 |
| 23rd Jan 2026 (Fri) | 39.01 | 39.93 | 38.82 | 39.87 | 37,078 |
| 22nd Jan 2026 (Thu) | 37.01 | 38.31 | 36.46 | 38.31 | 15,615 |
| 21st Jan 2026 (Wed) | 35.38 | 36.23 | 35.38 | 36.23 | 31,222 |
| 20th Jan 2026 (Tue) | 35.66 | 35.85 | 35.11 | 35.11 | 14,696 |
| 19th Jan 2026 (Mon) | 36.29 | 36.61 | 35.93 | 35.93 | 9,679 |
| 16th Jan 2026 (Fri) | 37.89 | 37.89 | 37.72 | 37.81 | 26,940 |
| 15th Jan 2026 (Thu) | 37.30 | 38.29 | 36.90 | 38.29 | 23,889 |
| 14th Jan 2026 (Wed) | 37.49 | 37.91 | 37.43 | 37.91 | 6,229 |
| 13th Jan 2026 (Tue) | 35.41 | 36.71 | 35.41 | 36.71 | 8,584 |
| 12th Jan 2026 (Mon) | 32.10 | 34.14 | 32.10 | 34.10 | 25,457 |
| 9th Jan 2026 (Fri) | 31.55 | 31.68 | 31.55 | 31.68 | 14,931 |
| 8th Jan 2026 (Thu) | 31.95 | 31.95 | 30.67 | 30.67 | 4,949 |
| 7th Jan 2026 (Wed) | 31.03 | 31.89 | 31.03 | 31.85 | 23,220 |
| 6th Jan 2026 (Tue) | 31.01 | 31.81 | 31.01 | 31.78 | 23,215 |
| 5th Jan 2026 (Mon) | 29.70 | 30.75 | 29.70 | 30.16 | 266,738 |
| 2nd Jan 2026 (Fri) | 28.58 | 29.20 | 28.58 | 29.20 | 16,887 |
| 1st Jan 2026 (Thu) | 28.27 | 28.27 | 28.27 | 28.27 | 0 |
| 31st Dec 2025 (Wed) | 28.52 | 28.52 | 28.27 | 28.27 | 4,375 |
| 30th Dec 2025 (Tue) | 28.33 | 28.40 | 27.81 | 28.40 | 6,419 |
| 29th Dec 2025 (Mon) | 27.49 | 28.29 | 27.49 | 27.72 | 17,561 |
| 26th Dec 2025 (Fri) | 27.49 | 27.49 | 27.49 | 27.49 | 0 |
| 25th Dec 2025 (Thu) | 27.49 | 27.49 | 27.49 | 27.49 | 0 |
| 24th Dec 2025 (Wed) | 27.11 | 27.49 | 27.11 | 27.49 | 986 |
| 23rd Dec 2025 (Tue) | 27.22 | 27.22 | 27.17 | 27.17 | 11,790 |
| 22nd Dec 2025 (Mon) | 26.75 | 27.55 | 26.75 | 27.01 | 561,848 |
| 19th Dec 2025 (Fri) | 25.53 | 26.37 | 25.53 | 26.37 | 3,308 |
| 18th Dec 2025 (Thu) | 25.81 | 25.81 | 25.76 | 25.76 | 3,828 |
| 17th Dec 2025 (Wed) | 26.54 | 26.54 | 26.04 | 26.04 | 1,329 |
| 16th Dec 2025 (Tue) | 26.10 | 26.21 | 26.10 | 26.14 | 5,350 |
| 15th Dec 2025 (Mon) | 27.55 | 27.74 | 26.63 | 26.63 | 21,333 |
| 12th Dec 2025 (Fri) | 27.49 | 27.81 | 27.49 | 27.81 | 7,569 |
| 11th Dec 2025 (Thu) | 27.09 | 27.09 | 27.07 | 27.07 | 282,347 |
| 10th Dec 2025 (Wed) | 27.47 | 27.47 | 27.28 | 27.28 | 7,372 |
| 9th Dec 2025 (Tue) | 27.07 | 27.09 | 27.07 | 27.07 | 2,709 |
| 8th Dec 2025 (Mon) | 27.11 | 27.78 | 27.01 | 27.24 | 2,473 |