| Price | 295.47on 15-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LO6 Shares | |
| Last Trade: | Unknown 15 at $294.47 |
| Day's Volume: | 46,915 |
| Last Close: | $288.735 |
| Open: | $0.00 |
| ISIN: | US9229083632 |
| Day's Range | $294.928 - $295.47 |
| 52wk Range: | $207.27 - $309.68 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Vanguard S&p 50 (0LO6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | 294.47 | Ordinary | 17:30:05 - 15-Jul-20 |
| Unknown* | 1 | 295.09 | Ordinary | 16:07:30 - 15-Jul-20 |
| Unknown* | 6 | 295.47 | Ordinary Non protected portfolio Single protected transaction | 14:54:11 - 15-Jul-20 |
| Unknown* | 4 | 295.54 | Ordinary | 14:38:09 - 15-Jul-20 |
| Unknown* | 17 | 295.55 | Ordinary | 14:38:09 - 15-Jul-20 |
| Unknown* | 30 | 294.928 | Ordinary Non protected portfolio Single protected transaction | 14:42:01 - 15-Jul-20 |
| Unknown* | 178 | 296.43 | Ordinary | 12:30:11 - 15-Jul-20 |
| Unknown* | 9,951 | 0.00 | Ordinary | 09:22:44 - 15-Jul-20 |
| Unknown* | 200 | 294.36 | Ordinary | 08:51:14 - 15-Jul-20 |
| Unknown* | 7,608 | 293.118 | Ordinary Delayed publication Historical | 09:16:10 - 14-Jul-20 |
Share Price History for Vanguard S&p 50 |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
