| Price | 257.656on 18-06-2018 at 16:25:52 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LO6 Shares | |
| Last Trade: | Unknown 8,500 at $254.72 |
| Day's Volume: | 0 |
| Last Close: | $257.656 |
| Open: | $0.00 |
| ISIN: | US9229083632 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $208.45 - $263.36 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Vanguard S&p 50 (0LO6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,500 | 254.72 | Ordinary NonProtected portfolio Single protected transaction | 08:30:32 - 14-Jun-18 |
| Sell* | 367 | 257.656 | Ordinary NonProtected portfolio Single protected transaction | 17:13:30 - 6-Nov-18 |
| Unknown* | 385 | 256.297 | Ordinary NonProtected portfolio Single protected transaction | 16:33:55 - 6-Nov-18 |
| Sell* | 2,944 | 252.27 | Ordinary Delayed publication Historical | 16:49:20 - 6-Apr-18 |
| Unknown* | 199 | 250.749 | Ordinary Deletion Delayed publication Historical | 14:58:57 - 6-Jan-18 |
| Unknown* | -199 | 251.00 | Ordinary Delayed publication | 14:58:57 - 6-Jan-18 |
| Unknown* | 199 | 251.00 | 14:58:57 - 6-Jan-18 | |
Share Price History for Vanguard S&p 50 |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 257.656 | 264 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 257.656 | 8,500 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 257.656 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 257.656 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 254.310 | 385 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 252.27 | 5 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 252.27 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 252.27 | 252.27 | 252.27 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 252.27 | 252.27 | 252.27 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 250.238 | 250.238 | 250.238 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 250.238 | 199 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 250.02 | 25,000 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 250.02 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 250.02 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 250.02 | 0 |
| 25th May 2018 (Fri) | 0.00 | 250.02 | 250.02 | 250.02 | 0 |
| 24th May 2018 (Thu) | 0.00 | 249.818 | 249.818 | 249.818 | 42 |
| 23rd May 2018 (Wed) | 0.00 | 251.09 | 251.09 | 251.09 | 71 |
| 22nd May 2018 (Tue) | 0.00 | 249.26 | 249.26 | 249.26 | 89 |
| 21st May 2018 (Mon) | 0.00 | 249.88 | 249.88 | 249.88 | 0 |
| 18th May 2018 (Fri) | 0.00 | 250.09 | 250.09 | 0.00 | 1 |
