| Price | $579.04 on 07-11-2025 at 19:35:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 5.00 at $612.195 |
| Day's Volume: | 5,924 |
| Last Close: | $579.04 |
| Open: | $0.00 |
| ISIN: | US9229083632 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $505.57 - $579.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $611.08708 |
| Shares in Issue: | N/A |
Vanguard S&p 50 (0LO6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $612.195 | OTC Trade |
19:10:42 - 07-Nov-25 |
| Unknown* | 0 | $612.57 | OTC Trade |
19:07:43 - 07-Nov-25 |
| Unknown* | 3 | $612.5675 | OTC Trade |
19:07:43 - 07-Nov-25 |
| Unknown* | 5 | $611.8691 | OTC Trade |
19:00:42 - 07-Nov-25 |
| Unknown* | 2 | $611.7391 | OTC Trade |
19:00:25 - 07-Nov-25 |
| Unknown* | 1 | $611.8888 | OTC Trade |
18:57:52 - 07-Nov-25 |
| Unknown* | 160 | $611.7309 | OTC Trade |
18:55:35 - 07-Nov-25 |
| Unknown* | 2 | $610.9688 | OTC Trade |
18:54:42 - 07-Nov-25 |
| Unknown* | 0 | $610.79 | OTC Trade |
18:54:05 - 07-Nov-25 |
| Unknown* | 1 | $610.78 | OTC Trade |
18:54:05 - 07-Nov-25 |
Vanguard S&p 50 (0LO6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
