| Price | 231.77on 07-04-2020 at 10:26:08 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 200.00 |
| Buy / Sell 0LO6 Shares | |
| Last Trade: | Sell 56,820 at $248.96 |
| Day's Volume: | 70,588 |
| Last Close: | $231.77 |
| Open: | $0.00 |
| ISIN: | US9229083632 |
| Day's Range | $231.77 - $231.77 |
| 52wk Range: | $207.27 - $309.68 |
| Market Capitalisation: | $0.00 |
| VWAP: | $201.601 |
| Shares in Issue: | 0.00 |
Recent Trades History Vanguard S&p 50 (0LO6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 56,820 | 248.96 | Ordinary Delayed publication | 09:15:49 - 07-Apr-20 |
| Buy* | 13,348 | 0.00 | Ordinary | 09:20:50 - 07-Apr-20 |
| Unknown* | 1 | 240.574 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:08:11 - 06-Apr-20 |
| Unknown* | 5 | 241.64 | Ordinary Delayed publication Historical | 20:31:43 - 06-Apr-20 |
| Unknown* | 5 | 240.57 | Ordinary Delayed publication Historical | 19:26:08 - 06-Apr-20 |
| Unknown* | 9,048 | 243.652 | Ordinary Delayed publication Historical | 09:28:35 - 06-Apr-20 |
| Sell* | 209 | 238.81 | Ordinary | 15:07:03 - 06-Apr-20 |
| Buy* | -32,450 | 0.00 | Ordinary Deletion Delayed publication Historical | 12:58:28 - 03-Apr-20 |
| Buy* | 9,048 | 0.00 | Ordinary | 09:28:35 - 06-Apr-20 |
| Unknown* | 5 | 225.65 | Ordinary Delayed publication Historical | 19:06:11 - 03-Apr-20 |
Share Price History for Vanguard S&p 50 |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Apr 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
