| Price | $505.57 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0LO6 Shares | |
| Last Trade: | Unknown 0.00 at $546.23 |
| Day's Volume: | 2,101 |
| Last Close: | $505.57 |
| Open: | $0.00 |
| ISIN: | US9229083632 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $416.13104 - $505.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $419.39097 |
| Shares in Issue: | N/A |
Recent Trades History Vanguard S&p 50 (0LO6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $546.23 | OTC Trade |
16:46:06 - 22-Nov-24 |
| Unknown* | 0 | $547.00 | OTC Trade |
19:11:49 - 22-Nov-24 |
| Unknown* | 1 | $547.045 | OTC Trade |
19:11:33 - 22-Nov-24 |
| Unknown* | 1 | $547.045 | OTC Trade |
19:11:33 - 22-Nov-24 |
| Unknown* | 1 | $547.1594 | OTC Trade |
19:10:05 - 22-Nov-24 |
| Unknown* | 0 | $546.3101 | OTC Trade |
16:44:11 - 22-Nov-24 |
| Unknown* | 0 | $546.21 | OTC Trade |
16:43:42 - 22-Nov-24 |
| Unknown* | 0 | $546.8701 | OTC Trade |
16:40:07 - 22-Nov-24 |
| Unknown* | 0 | $546.29 | OTC Trade |
16:44:10 - 22-Nov-24 |
| Unknown* | 0 | $546.29 | OTC Trade |
16:44:09 - 22-Nov-24 |
