Vanguard S&p 50 Share Price (0LO6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 390.59on 24-06-2021 at 9:42:56
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LO6 Shares
Sponsored Financial Content
Last Trade: Unknown 21,374 at $0.00
Day's Volume: 42,748
Last Close: $390.59
Open: $0.00
ISIN: US9229083632
Day's Range $390.59 - $390.59
52wk Range: $277.249 - $391.20
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vanguard S&p 50 (0LO6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*21,3740.00Ordinary
Delayed publication
09:15:38 - 24-Jun-21
Unknown*21,3740.00Ordinary
Delayed publication
09:15:38 - 24-Jun-21
Unknown*16,983389.879Ordinary
Delayed publication
Historical
09:13:24 - 23-Jun-21
Unknown*114390.40Ordinary
Delayed publication
Historical
19:24:58 - 23-Jun-21
Unknown*-16,9830.00Ordinary
Deletion
Delayed publication
Historical
09:13:24 - 23-Jun-21
Unknown*16,983389.879Ordinary
Delayed publication
Historical
09:13:24 - 23-Jun-21
Unknown*-16,9830.00Ordinary
Deletion
Delayed publication
Historical
09:13:24 - 23-Jun-21
Unknown*21390.18Ordinary
17:46:33 - 23-Jun-21
Unknown*40390.59Ordinary
Non protected portfolio
Single protected transaction
15:38:29 - 23-Jun-21
Unknown*53391.09Ordinary
15:19:32 - 23-Jun-21

Share Price History for Vanguard S&p 50

Time period:
to
Date Open High Low Close
22nd Jun 2021 (Tue)00.000.000
21st Jun 2021 (Mon)00.000.000
18th Jun 2021 (Fri)00.000.000
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000

News about Vanguard S&p 50 (0LO6)

FTSE 100 Latest
Value7,087.78
Change13.72


Login to your account

Forgot Password?

Not Registered