| Price | 407.17on 27-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 8 at $408.89 |
| Day's Volume: | 33,075 |
| Last Close: | $407.17 |
| Open: | $0.00 |
| ISIN: | US9229083632 |
| Day's Range | $407.17 - $407.17 |
| 52wk Range: | $297.80 - $416.80 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.935 |
| Shares in Issue: | 0.00 |
Recent Trades History Vanguard S&p 50 (0LO6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | 408.89 | Ordinary | 15:12:16 - 27-Sep-21 |
| Unknown* | 8 | 407.97 | Ordinary | 14:40:10 - 27-Sep-21 |
| Unknown* | 8 | 408.06 | Ordinary | 14:40:07 - 27-Sep-21 |
| Unknown* | 8 | 408.06 | Ordinary | 14:40:08 - 27-Sep-21 |
| Unknown* | 8 | 408.09 | Ordinary | 14:39:59 - 27-Sep-21 |
| Unknown* | 8 | 408.06 | Ordinary | 14:39:56 - 27-Sep-21 |
| Unknown* | 8 | 408.07 | Ordinary | 14:39:45 - 27-Sep-21 |
| Unknown* | 8 | 408.03 | Ordinary | 14:39:45 - 27-Sep-21 |
| Unknown* | 27,886 | 0.00 | Ordinary | 09:16:07 - 27-Sep-21 |
| Unknown* | 385 | 408.795 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:54:52 - 24-Sep-21 |
Share Price History for Vanguard S&p 50 |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
