| Price | 390.59on 24-06-2021 at 9:42:56 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LO6 Shares | |
| Last Trade: | Unknown 21,374 at $0.00 |
| Day's Volume: | 42,748 |
| Last Close: | $390.59 |
| Open: | $0.00 |
| ISIN: | US9229083632 |
| Day's Range | $390.59 - $390.59 |
| 52wk Range: | $277.249 - $391.20 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Vanguard S&p 50 (0LO6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21,374 | 0.00 | Ordinary Delayed publication | 09:15:38 - 24-Jun-21 |
| Unknown* | 21,374 | 0.00 | Ordinary Delayed publication | 09:15:38 - 24-Jun-21 |
| Unknown* | 16,983 | 389.879 | Ordinary Delayed publication Historical | 09:13:24 - 23-Jun-21 |
| Unknown* | 114 | 390.40 | Ordinary Delayed publication Historical | 19:24:58 - 23-Jun-21 |
| Unknown* | -16,983 | 0.00 | Ordinary Deletion Delayed publication Historical | 09:13:24 - 23-Jun-21 |
| Unknown* | 16,983 | 389.879 | Ordinary Delayed publication Historical | 09:13:24 - 23-Jun-21 |
| Unknown* | -16,983 | 0.00 | Ordinary Deletion Delayed publication Historical | 09:13:24 - 23-Jun-21 |
| Unknown* | 21 | 390.18 | Ordinary | 17:46:33 - 23-Jun-21 |
| Unknown* | 40 | 390.59 | Ordinary Non protected portfolio Single protected transaction | 15:38:29 - 23-Jun-21 |
| Unknown* | 53 | 391.09 | Ordinary | 15:19:32 - 23-Jun-21 |
Share Price History for Vanguard S&p 50 |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
