Vanguard S&p 50 Share Price (0LO6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 231.77on 07-04-2020 at 10:26:08
Change 0.00 0.00%
Buy 0.00
Sell 200.00
Buy / Sell 0LO6 Shares
Sponsored Financial Content
Last Trade: Sell 56,820 at $248.96
Day's Volume: 70,588
Last Close: $231.77
Open: $0.00
ISIN: US9229083632
Day's Range $231.77 - $231.77
52wk Range: $207.27 - $309.68
Market Capitalisation: $0.00
VWAP: $201.601
Shares in Issue: 0.00

Recent Trades History Vanguard S&p 50 (0LO6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*56,820248.96Ordinary
Delayed publication
09:15:49 - 07-Apr-20
Buy*13,3480.00Ordinary
09:20:50 - 07-Apr-20
Unknown*1240.574Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:08:11 - 06-Apr-20
Unknown*5241.64Ordinary
Delayed publication
Historical
20:31:43 - 06-Apr-20
Unknown*5240.57Ordinary
Delayed publication
Historical
19:26:08 - 06-Apr-20
Unknown*9,048243.652Ordinary
Delayed publication
Historical
09:28:35 - 06-Apr-20
Sell*209238.81Ordinary
15:07:03 - 06-Apr-20
Buy*-32,4500.00Ordinary
Deletion
Delayed publication
Historical
12:58:28 - 03-Apr-20
Buy*9,0480.00Ordinary
09:28:35 - 06-Apr-20
Unknown*5225.65Ordinary
Delayed publication
Historical
19:06:11 - 03-Apr-20

Share Price History for Vanguard S&p 50

Time period:
to
Date Open High Low Close
3rd Apr 2020 (Fri)00.000.000
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000

News about Vanguard S&p 50 (0LO6)

FTSE 100 Latest
Value5,714.59
Change132.20


Login to your account

Forgot Password?

Not Registered