Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Virgin Money Boss on FTSE Gender Equality19^th Apr 2018
Twitter Bots Manipulating Markets19^th Apr 2018
FTSE Underperforming Compared to Rival Markets19^th Apr 2018
Why GKN Takeover Would Be Bad for the Company19^th Apr 2018
Defensive Stocks Help Boost FTSE 10019^th Apr 2018
UK Companies Fear Weak Consumer Demand19^th Apr 2018
FTSE Slips as US Sanctions Hit Russia19^th Apr 2018

Vanguard S&p 50 Share Price (0LO6)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	248.22on 19-04-2018 at 16:30:00
Change	248.22 0.06%
Buy	0.00
Sell	0.00
Buy / Sell 0LO6 Shares

Last Trade:	Unknown 5,040 at $248.20
Day's Volume:	0
Last Close:	$0.00
Open:	$0.00
ISIN:	US9229083632

Day's Range	$0.00 - $0.00
52wk Range:	$208.45 - $263.36
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Vanguard S&p 50 (0LO6)
Unknown*	5,040	248.20	Ordinary NonProtected portfolio Single protected transaction	15:05:35 - 17-Apr-18
Unknown*	2,000	248.76	Ordinary NonProtected portfolio Single protected transaction	14:30:10 - 18-Apr-18
Unknown*	35	244.72	Ordinary NonProtected portfolio Single protected transaction	15:07:49 - 13-Apr-18
Unknown*	35	244.72	Ordinary NonProtected portfolio Single protected transaction	15:07:49 - 13-Apr-18
Unknown*	21	243.719	Ordinary NonProtected portfolio Single protected transaction	14:40:59 - 13-Apr-18
Unknown*	6	242.662	Ordinary NonProtected portfolio Single protected transaction	17:08:42 - 4-Dec-18
Unknown*	66	242.286		14:41:05 - 4-Dec-18
Unknown*	217	242.51	Ordinary NonProtected portfolio Single protected transaction	08:41:42 - 4-Oct-18
Unknown*	2	240.096	Ordinary NonProtected portfolio Single protected transaction	14:40:49 - 4-Sep-18
Unknown*	2	240.096	Ordinary NonProtected portfolio Single protected transaction	14:40:49 - 4-Sep-18

Date	Open	High	Low	Close	Volume
Share Price History for Vanguard S&p 50
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	242.24	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	239.48	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	1,310
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	238.64	332
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	239.31	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	239.31	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	243.53	196
27^th Mar 2018 (Tue)	0.00	238.09	238.09	238.09	345
26^th Mar 2018 (Mon)	0.00	0.00	0.00	243.27	6,941
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	249.47	416
22^nd Mar 2018 (Thu)	0.00	0.00	0.00	250.05	59
21^st Mar 2018 (Wed)	0.00	0.00	0.00	249.61	575
20^th Mar 2018 (Tue)	0.00	0.00	0.00	252.99	259

News about Vanguard S&p 50 (0LO6)

FTSE 100 Latest

Value7,328.92

Change11.58