Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vanguard S&p 50 Share Price (0LO6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 266.631on 19-04-2019 at 9:19:48
Change 0.00 0.00%
Buy 250.00
Sell 268.75
Buy / Sell 0LO6 Shares
Sponsored Financial Content
Last Trade: Unknown 3,900 at $266.90
Day's Volume: 0
Last Close: $266.631
Open: $0.00
ISIN: US9229083632
Day's Range $0.00 - $0.00
52wk Range: $216.72 - $270.18
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vanguard S&p 50 (0LO6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,900266.90Ordinary
Delayed publication
Historical
14:40:52 - 17-Apr-19
Unknown*38,0000.0010:06:50 - 4-Sep-19
Unknown*4720.00Ordinary
Delayed publication
Historical
09:35:47 - 4-Sep-19

Share Price History for Vanguard S&p 50

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Apr 2019 (Thu)0.000.000.00266.6310
17th Apr 2019 (Wed)0.000.000.000.003,924
16th Apr 2019 (Tue)0.000.000.00266.270
15th Apr 2019 (Mon)0.000.000.00260.3300
12th Apr 2019 (Fri)0.000.000.00260.3300
11th Apr 2019 (Thu)0.000.000.00260.3300
10th Apr 2019 (Wed)0.000.000.00260.3300
9th Apr 2019 (Tue)0.000.000.00260.33038,472
8th Apr 2019 (Mon)0.000.000.00260.3300
5th Apr 2019 (Fri)0.000.000.00260.330763
4th Apr 2019 (Thu)0.000.000.00260.330496
3rd Apr 2019 (Wed)0.000.000.00260.3300
2nd Apr 2019 (Tue)0.000.000.00260.33040
1st Apr 2019 (Mon)0.000.000.00258.5997
29th Mar 2019 (Fri)0.000.000.00258.157,182
28th Mar 2019 (Thu)0.000.000.00258.150
27th Mar 2019 (Wed)0.000.000.00260.50636
26th Mar 2019 (Tue)0.000.000.00260.500
25th Mar 2019 (Mon)0.000.000.00260.500
22nd Mar 2019 (Fri)0.000.000.00261.818,675
21st Mar 2019 (Thu)0.000.000.00261.810
20th Mar 2019 (Wed)0.000.000.00261.8177
19th Mar 2019 (Tue)0.000.000.00256.99753

News about Vanguard S&p 50 (0LO6)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered