Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vanguard S&p 50 Share Price (0LO6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 258.09on 17-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LO6 Shares
Last Trade: Unknown 1 at $261.31
Day's Volume: 0
Last Close: $258.09
Open: $0.00
ISIN: US9229083632
Day's Range $0.00 - $0.00
52wk Range: $208.45 - $263.36
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vanguard S&p 50 (0LO6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1261.31Ordinary
Deletion
Delayed publication
Historical
20:30:00 - 16-Aug-18
Unknown*1261.31Ordinary
Delayed publication
Historical
21:00:00 - 16-Aug-18
Unknown*26258.0916:13:32 - 15-Aug-18
Unknown*230260.711Ordinary
Delayed publication
Historical
16:19:48 - 14-Aug-18
Unknown*9,532262.119Ordinary
Delayed publication
Historical
08:11:25 - 8-Jul-18

Share Price History for Vanguard S&p 50

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.00258.090
16th Aug 2018 (Thu)0.000.000.00258.090
15th Aug 2018 (Wed)0.000.000.00259.1750
14th Aug 2018 (Tue)0.000.000.00259.1750
13th Aug 2018 (Mon)0.000.000.00259.1750
10th Aug 2018 (Fri)0.000.000.00259.1750
9th Aug 2018 (Thu)0.000.000.00259.1750
8th Aug 2018 (Wed)0.000.000.00259.1750
7th Aug 2018 (Tue)0.000.000.00259.17519,064
6th Aug 2018 (Mon)0.000.000.00259.1750
3rd Aug 2018 (Fri)0.000.000.00259.1750
2nd Aug 2018 (Thu)0.000.000.00259.1750
1st Aug 2018 (Wed)0.000.000.00259.640
31st Jul 2018 (Tue)0.000.000.00259.640
30th Jul 2018 (Mon)0.000.000.00259.640
27th Jul 2018 (Fri)0.000.000.00256.9040
26th Jul 2018 (Thu)0.000.000.00256.9040
25th Jul 2018 (Wed)0.000.000.00256.9040
24th Jul 2018 (Tue)0.000.000.00256.9040
23rd Jul 2018 (Mon)0.000.000.00256.9040
20th Jul 2018 (Fri)0.000.000.00258.4270
19th Jul 2018 (Thu)0.000.000.00258.4270
18th Jul 2018 (Wed)0.000.000.00258.4270

News about Vanguard S&p 50 (0LO6)

FTSE 100 Latest
Value7,558.59
Change2.21

Login to your account

Forgot Password?

Not Registered