| Price | $579.04 on 28-11-2025 at 19:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $627.5405 |
| Day's Volume: | 1,746 |
| Last Close: | $579.04 |
| Open: | $0.00 |
| ISIN: | US9229083632 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $552.00 - $579.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $626.97973 |
| Shares in Issue: | N/A |
Vanguard S&p 50 (0LO6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $627.5405 | OTC Trade |
17:54:34 - 28-Nov-25 |
| Unknown* | 2 | $627.70 | OTC Trade |
17:50:34 - 28-Nov-25 |
| Unknown* | 1 | $627.1686 | OTC Trade |
17:49:56 - 28-Nov-25 |
| Unknown* | 1 | $627.1286 | OTC Trade |
17:46:46 - 28-Nov-25 |
| Unknown* | 1 | $627.0514 | OTC Trade |
17:44:34 - 28-Nov-25 |
| Unknown* | 1 | $627.1101 | OTC Trade |
17:43:24 - 28-Nov-25 |
| Unknown* | 0 | $627.21 | OTC Trade |
17:43:03 - 28-Nov-25 |
| Unknown* | 1 | $627.198 | OTC Trade |
17:43:03 - 28-Nov-25 |
| Unknown* | 0 | $627.14 | OTC Trade |
17:41:09 - 28-Nov-25 |
| Unknown* | 2 | $627.1133 | OTC Trade |
17:39:57 - 28-Nov-25 |
Vanguard S&p 50 (0LO6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
