Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard S&p 50 (0LO6) Share Price

Price $552.00 on 04-07-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0LO6 Shares
Last Trade: Unknown 0.00 at $574.99
Day's Volume: 0
Last Close: $552.00
Open: $0.00
ISIN: US9229083632
Day's Range $0.00 - $0.00
52wk Range: $505.57 - $552.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vanguard S&p 50 (0LO6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $574.99 OTC Trade
17:56:41 - 03-Jul-25
Unknown* 5 $574.9891 OTC Trade
17:56:41 - 03-Jul-25
Unknown* 1 $574.816 OTC Trade
17:56:24 - 03-Jul-25
Unknown* 40 $574.8008 OTC Trade
17:56:22 - 03-Jul-25
Unknown* 176 $574.9007 OTC Trade
17:55:56 - 03-Jul-25
Unknown* 176 $574.9007 OTC Trade
17:55:56 - 03-Jul-25
Unknown* 25 $574.825 OTC Trade
17:55:33 - 03-Jul-25
Unknown* 0 $574.39 OTC Trade
17:53:14 - 03-Jul-25
Unknown* 3 $574.394 OTC Trade
17:53:14 - 03-Jul-25
Unknown* 0 $575.22 OTC Trade
17:50:24 - 03-Jul-25
See more Vanguard S&p 50 trades

Vanguard S&p 50 (0LO6) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 552.00 552.00 552.00 552.00 0
3rd Jul 2025 (Thu) 552.00 552.00 552.00 552.00 3,546
2nd Jul 2025 (Wed) 552.00 552.00 552.00 552.00 4,684
1st Jul 2025 (Tue) 552.00 552.00 552.00 552.00 1,449
30th Jun 2025 (Mon) 552.00 552.00 552.00 552.00 2,867
27th Jun 2025 (Fri) 552.00 552.00 552.00 552.00 11,364
26th Jun 2025 (Thu) 552.00 552.00 552.00 552.00 3,027
25th Jun 2025 (Wed) 552.00 552.00 552.00 552.00 6,987
24th Jun 2025 (Tue) 552.00 552.00 552.00 552.00 2,217
23rd Jun 2025 (Mon) 552.00 552.00 552.00 552.00 2,462
20th Jun 2025 (Fri) 552.00 552.00 552.00 552.00 5,940
19th Jun 2025 (Thu) 552.00 552.00 552.00 552.00 0
18th Jun 2025 (Wed) 552.00 552.00 552.00 552.00 3,517
17th Jun 2025 (Tue) 552.00 552.00 552.00 552.00 13,438
16th Jun 2025 (Mon) 552.00 552.00 552.00 552.00 2,556
13th Jun 2025 (Fri) 552.00 552.00 552.00 552.00 4,382
12th Jun 2025 (Thu) 552.00 552.00 552.00 552.00 2,987
11th Jun 2025 (Wed) 552.00 552.00 552.00 552.00 4,884
10th Jun 2025 (Tue) 552.00 552.00 552.00 552.00 2,420
9th Jun 2025 (Mon) 552.00 552.00 552.00 552.00 2,722
6th Jun 2025 (Fri) 552.00 552.00 552.00 552.00 2,128
See more Vanguard S&p 50 price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered