Vanguard S&p 50 Share Price (0LO6)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Vanguard S&p 50 (0LO6)
Unknown*	4	239.72	Ordinary Delayed publication	14:30:00 - 16-Jan-19
Unknown*	39	237.30		16:01:16 - 1-Nov-19
Unknown*	2,000	236.98	Ordinary NonProtected portfolio Single protected transaction	14:36:55 - 1-Sep-19
Unknown*	150	236.71	Ordinary NonProtected portfolio Single protected transaction	14:30:00 - 1-Sep-19
Unknown*	11	232.838	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	15:45:47 - 1-Jul-19

Date	Open	High	Low	Close	Volume
Share Price History for Vanguard S&p 50
Time period: to Frequency:
17^th Jan 2019 (Thu)	0.00	0.00	0.00	239.72	0
16^th Jan 2019 (Wed)	0.00	0.00	0.00	236.71	4
15^th Jan 2019 (Tue)	0.00	0.00	0.00	236.71	0
14^th Jan 2019 (Mon)	0.00	0.00	0.00	236.71	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	236.71	39
10^th Jan 2019 (Thu)	0.00	0.00	0.00	236.71	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	232.838	2,150
8^th Jan 2019 (Tue)	0.00	0.00	0.00	232.838	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	228.392	11
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	228.672	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	228.672	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	228.672	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	216.72	58
27^th Dec 2018 (Thu)	0.00	0.00	0.00	235.00	884
26^th Dec 2018 (Wed)	0.00	0.00	0.00	235.00	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	235.00	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	235.00	0
21^st Dec 2018 (Fri)	0.00	0.00	0.00	235.00	0
19^th Dec 2018 (Wed)	0.00	0.00	0.00	235.00	4,400
18^th Dec 2018 (Tue)	0.00	0.00	0.00	239.344	760

FTSE 100 Latest

Value6,961.86

Change126.94

Recent Trades History Vanguard S&p 50 (0LO6)