Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vanguard S&p 50 Share Price (0LO6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 257.656on 18-06-2018 at 16:25:52
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LO6 Shares
Last Trade: Unknown 8,500 at $254.72
Day's Volume: 0
Last Close: $257.656
Open: $0.00
ISIN: US9229083632
Day's Range $0.00 - $0.00
52wk Range: $208.45 - $263.36
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vanguard S&p 50 (0LO6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8,500254.72Ordinary
NonProtected portfolio
Single protected transaction
08:30:32 - 14-Jun-18
Sell*367257.656Ordinary
NonProtected portfolio
Single protected transaction
17:13:30 - 6-Nov-18
Unknown*385256.297Ordinary
NonProtected portfolio
Single protected transaction
16:33:55 - 6-Nov-18
Sell*2,944252.27Ordinary
Delayed publication
Historical
16:49:20 - 6-Apr-18
Unknown*199250.749Ordinary
Deletion
Delayed publication
Historical
14:58:57 - 6-Jan-18
Unknown*-199251.00Ordinary
Delayed publication
14:58:57 - 6-Jan-18
Unknown*199251.0014:58:57 - 6-Jan-18

Share Price History for Vanguard S&p 50

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Jun 2018 (Fri)0.000.000.00257.656264
14th Jun 2018 (Thu)0.000.000.00257.6568,500
13th Jun 2018 (Wed)0.000.000.00257.6560
12th Jun 2018 (Tue)0.000.000.00257.6560
11th Jun 2018 (Mon)0.000.000.00254.310385
8th Jun 2018 (Fri)0.000.000.00252.275
7th Jun 2018 (Thu)0.000.000.00252.270
6th Jun 2018 (Wed)0.00252.27252.27252.270
5th Jun 2018 (Tue)0.00252.27252.27252.270
4th Jun 2018 (Mon)0.00250.238250.238250.2380
1st Jun 2018 (Fri)0.000.000.00250.238199
31st May 2018 (Thu)0.000.000.00250.0225,000
30th May 2018 (Wed)0.000.000.00250.020
29th May 2018 (Tue)0.000.000.00250.020
28th May 2018 (Mon)0.000.000.00250.020
25th May 2018 (Fri)0.00250.02250.02250.020
24th May 2018 (Thu)0.00249.818249.818249.81842
23rd May 2018 (Wed)0.00251.09251.09251.0971
22nd May 2018 (Tue)0.00249.26249.26249.2689
21st May 2018 (Mon)0.00249.88249.88249.880
18th May 2018 (Fri)0.00250.09250.090.001

News about Vanguard S&p 50 (0LO6)

FTSE 100 Latest
Value7,622.21
Change-11.70

Login to your account

Forgot Password?

Not Registered