Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vanguard S&p 50 Share Price (0LO6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 239.72on 18-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LO6 Shares
Last Trade: Unknown 4 at $239.72
Day's Volume: 0
Last Close: $239.72
Open: $0.00
ISIN: US9229083632
Day's Range $0.00 - $0.00
52wk Range: $209.95 - $270.18
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vanguard S&p 50 (0LO6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4239.72Ordinary
Delayed publication
14:30:00 - 16-Jan-19
Unknown*39237.3016:01:16 - 1-Nov-19
Unknown*2,000236.98Ordinary
NonProtected portfolio
Single protected transaction
14:36:55 - 1-Sep-19
Unknown*150236.71Ordinary
NonProtected portfolio
Single protected transaction
14:30:00 - 1-Sep-19
Unknown*11232.838Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:45:47 - 1-Jul-19

Share Price History for Vanguard S&p 50

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jan 2019 (Thu)0.000.000.00239.720
16th Jan 2019 (Wed)0.000.000.00236.714
15th Jan 2019 (Tue)0.000.000.00236.710
14th Jan 2019 (Mon)0.000.000.00236.710
11th Jan 2019 (Fri)0.000.000.00236.7139
10th Jan 2019 (Thu)0.000.000.00236.710
9th Jan 2019 (Wed)0.000.000.00232.8382,150
8th Jan 2019 (Tue)0.000.000.00232.8380
7th Jan 2019 (Mon)0.000.000.00228.39211
2nd Jan 2019 (Wed)0.000.000.00228.6720
1st Jan 2019 (Tue)0.000.000.00228.6720
31st Dec 2018 (Mon)0.000.000.00228.6720
28th Dec 2018 (Fri)0.000.000.00216.7258
27th Dec 2018 (Thu)0.000.000.00235.00884
26th Dec 2018 (Wed)0.000.000.00235.000
25th Dec 2018 (Tue)0.000.000.00235.000
24th Dec 2018 (Mon)0.000.000.00235.000
21st Dec 2018 (Fri)0.000.000.00235.000
19th Dec 2018 (Wed)0.000.000.00235.004,400
18th Dec 2018 (Tue)0.000.000.00239.344760

News about Vanguard S&p 50 (0LO6)

FTSE 100 Latest
Value6,961.86
Change126.94

Login to your account

Forgot Password?

Not Registered