Vanguard S&p 50 Share Price (0LO6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 295.47on 15-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LO6 Shares
Sponsored Financial Content
Last Trade: Unknown 15 at $294.47
Day's Volume: 46,915
Last Close: $288.735
Open: $0.00
ISIN: US9229083632
Day's Range $294.928 - $295.47
52wk Range: $207.27 - $309.68
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vanguard S&p 50 (0LO6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15294.47Ordinary
17:30:05 - 15-Jul-20
Unknown*1295.09Ordinary
16:07:30 - 15-Jul-20
Unknown*6295.47Ordinary
Non protected portfolio
Single protected transaction
14:54:11 - 15-Jul-20
Unknown*4295.54Ordinary
14:38:09 - 15-Jul-20
Unknown*17295.55Ordinary
14:38:09 - 15-Jul-20
Unknown*30294.928Ordinary
Non protected portfolio
Single protected transaction
14:42:01 - 15-Jul-20
Unknown*178296.43Ordinary
12:30:11 - 15-Jul-20
Unknown*9,9510.00Ordinary
09:22:44 - 15-Jul-20
Unknown*200294.36Ordinary
08:51:14 - 15-Jul-20
Unknown*7,608293.118Ordinary
Delayed publication
Historical
09:16:10 - 14-Jul-20

Share Price History for Vanguard S&p 50

Time period:
to
Date Open High Low Close
14th Jul 2020 (Tue)00.000.000
13th Jul 2020 (Mon)00.000.000
10th Jul 2020 (Fri)00.000.000
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000

News about Vanguard S&p 50 (0LO6)

FTSE 100 Latest
Value6,292.65
Change112.90


Login to your account

Forgot Password?

Not Registered