Vanguard S&p 50 Share Price (0LO6)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Vanguard S&p 50 (0LO6)
Unknown*	3,900	266.90	Ordinary Delayed publication Historical	14:40:52 - 17-Apr-19
Unknown*	38,000	0.00		10:06:50 - 4-Sep-19
Unknown*	472	0.00	Ordinary Delayed publication Historical	09:35:47 - 4-Sep-19

Date	Open	High	Low	Close	Volume
Share Price History for Vanguard S&p 50
Time period: to Frequency:
18^th Apr 2019 (Thu)	0.00	0.00	0.00	266.631	0
17^th Apr 2019 (Wed)	0.00	0.00	0.00	0.00	3,924
16^th Apr 2019 (Tue)	0.00	0.00	0.00	266.27	0
15^th Apr 2019 (Mon)	0.00	0.00	0.00	260.330	0
12^th Apr 2019 (Fri)	0.00	0.00	0.00	260.330	0
11^th Apr 2019 (Thu)	0.00	0.00	0.00	260.330	0
10^th Apr 2019 (Wed)	0.00	0.00	0.00	260.330	0
9^th Apr 2019 (Tue)	0.00	0.00	0.00	260.330	38,472
8^th Apr 2019 (Mon)	0.00	0.00	0.00	260.330	0
5^th Apr 2019 (Fri)	0.00	0.00	0.00	260.330	763
4^th Apr 2019 (Thu)	0.00	0.00	0.00	260.330	496
3^rd Apr 2019 (Wed)	0.00	0.00	0.00	260.330	0
2^nd Apr 2019 (Tue)	0.00	0.00	0.00	260.330	40
1^st Apr 2019 (Mon)	0.00	0.00	0.00	258.59	97
29^th Mar 2019 (Fri)	0.00	0.00	0.00	258.15	7,182
28^th Mar 2019 (Thu)	0.00	0.00	0.00	258.15	0
27^th Mar 2019 (Wed)	0.00	0.00	0.00	260.50	636
26^th Mar 2019 (Tue)	0.00	0.00	0.00	260.50	0
25^th Mar 2019 (Mon)	0.00	0.00	0.00	260.50	0
22^nd Mar 2019 (Fri)	0.00	0.00	0.00	261.81	8,675
21^st Mar 2019 (Thu)	0.00	0.00	0.00	261.81	0
20^th Mar 2019 (Wed)	0.00	0.00	0.00	261.81	77
19^th Mar 2019 (Tue)	0.00	0.00	0.00	256.99	753

FTSE 100 Latest

Value7,459.88

Change0.00

Recent Trades History Vanguard S&p 50 (0LO6)