Vanguard S&p 50 Share Price (0LO6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 300.91on 27-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LO6 Shares
Sponsored Financial Content
Last Trade: Unknown 4 at $297.51
Day's Volume: 5,438
Last Close: $300.91
Open: $0.00
ISIN: US9229083632
Day's Range $300.91 - $300.91
52wk Range: $241.783 - $300.91
Market Capitalisation: $0.00
VWAP: $297.272
Shares in Issue: 0.00

Recent Trades History Vanguard S&p 50 (0LO6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4297.51Ordinary
14:45:23 - 27-Jan-20
Unknown*16297.246Ordinary
Delayed publication
14:31:35 - 27-Jan-20
Unknown*4297.248Ordinary
Delayed publication
14:31:34 - 27-Jan-20
Unknown*10297.228Ordinary
Delayed publication
14:31:35 - 27-Jan-20
Unknown*-120,0000.00Ordinary
Deletion
Delayed publication
Historical
14:47:57 - 24-Jan-20
Unknown*5,4040.00Ordinary
08:04:44 - 27-Jan-20
Unknown*10304.00Ordinary
Delayed publication
Historical
16:32:54 - 24-Jan-20
Unknown*5304.479Ordinary
Delayed publication
Historical
16:18:39 - 24-Jan-20
Unknown*15,236302.151Ordinary
Delayed publication
Historical
08:10:40 - 24-Jan-20
Unknown*100305.00Ordinary
15:19:58 - 24-Jan-20

Share Price History for Vanguard S&p 50

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000

News about Vanguard S&p 50 (0LO6)

FTSE 100 Latest
Value7,412.05
Change-173.93


Login to your account

Forgot Password?

Not Registered