| Price | $579.04 on 22-10-2025 at 11:45:20 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $616.78 |
| Day's Volume: | 286 |
| Last Close: | $579.04 |
| Open: | $0.00 |
| ISIN: | US9229083632 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $505.57 - $579.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $617.65231 |
| Shares in Issue: | N/A |
Vanguard S&p 50 (0LO6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $616.78 | OTC Trade |
12:45:19 - 22-Oct-25 |
| Unknown* | 0 | $617.07522 | OTC Trade |
12:35:14 - 22-Oct-25 |
| Unknown* | 5 | $617.00 | OTC Trade |
12:09:45 - 22-Oct-25 |
| Unknown* | 1 | $617.33 | OTC Trade |
12:05:19 - 22-Oct-25 |
| Unknown* | 197 | $617.72 | OTC Trade |
11:01:49 - 22-Oct-25 |
| Unknown* | 80 | $617.55 | OTC Trade |
10:35:55 - 22-Oct-25 |
| Unknown* | 1 | $617.47 | OTC Trade |
10:25:19 - 22-Oct-25 |
| Unknown* | 1 | $617.14 | OTC Trade |
04:41:09 - 22-Oct-25 |
| Unknown* | 100 | $617.30 | OTC Trade |
23:54:10 - 21-Oct-25 |
| Unknown* | 2 | $617.34 | OTC Trade |
22:11:56 - 21-Oct-25 |
Vanguard S&p 50 (0LO6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
