Vanguard S&p 50 Share Price (0LO6)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Vanguard S&p 50 (0LO6)
Unknown*	1	261.31	Ordinary Deletion Delayed publication Historical	20:30:00 - 16-Aug-18
Unknown*	1	261.31	Ordinary Delayed publication Historical	21:00:00 - 16-Aug-18
Unknown*	26	258.09		16:13:32 - 15-Aug-18
Unknown*	230	260.711	Ordinary Delayed publication Historical	16:19:48 - 14-Aug-18
Unknown*	9,532	262.119	Ordinary Delayed publication Historical	08:11:25 - 8-Jul-18

Date	Open	High	Low	Close	Volume
Share Price History for Vanguard S&p 50
Time period: to Frequency:
17^th Aug 2018 (Fri)	0.00	0.00	0.00	258.09	0
16^th Aug 2018 (Thu)	0.00	0.00	0.00	258.09	0
15^th Aug 2018 (Wed)	0.00	0.00	0.00	259.175	0
14^th Aug 2018 (Tue)	0.00	0.00	0.00	259.175	0
13^th Aug 2018 (Mon)	0.00	0.00	0.00	259.175	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	259.175	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	259.175	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	259.175	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	259.175	19,064
6^th Aug 2018 (Mon)	0.00	0.00	0.00	259.175	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	259.175	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	259.175	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	259.64	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	259.64	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	259.64	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	256.904	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	256.904	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	256.904	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	256.904	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	256.904	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	258.427	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	258.427	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	258.427	0

FTSE 100 Latest

Value7,558.59

Change2.21

Recent Trades History Vanguard S&p 50 (0LO6)