| Price | 300.91on 27-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LO6 Shares | |
| Last Trade: | Unknown 4 at $297.51 |
| Day's Volume: | 5,438 |
| Last Close: | $300.91 |
| Open: | $0.00 |
| ISIN: | US9229083632 |
| Day's Range | $300.91 - $300.91 |
| 52wk Range: | $241.783 - $300.91 |
| Market Capitalisation: | $0.00 |
| VWAP: | $297.272 |
| Shares in Issue: | 0.00 |
Recent Trades History Vanguard S&p 50 (0LO6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 297.51 | Ordinary | 14:45:23 - 27-Jan-20 |
| Unknown* | 16 | 297.246 | Ordinary Delayed publication | 14:31:35 - 27-Jan-20 |
| Unknown* | 4 | 297.248 | Ordinary Delayed publication | 14:31:34 - 27-Jan-20 |
| Unknown* | 10 | 297.228 | Ordinary Delayed publication | 14:31:35 - 27-Jan-20 |
| Unknown* | -120,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 14:47:57 - 24-Jan-20 |
| Unknown* | 5,404 | 0.00 | Ordinary | 08:04:44 - 27-Jan-20 |
| Unknown* | 10 | 304.00 | Ordinary Delayed publication Historical | 16:32:54 - 24-Jan-20 |
| Unknown* | 5 | 304.479 | Ordinary Delayed publication Historical | 16:18:39 - 24-Jan-20 |
| Unknown* | 15,236 | 302.151 | Ordinary Delayed publication Historical | 08:10:40 - 24-Jan-20 |
| Unknown* | 100 | 305.00 | Ordinary | 15:19:58 - 24-Jan-20 |
Share Price History for Vanguard S&p 50 |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
