| Price | $579.04 on 17-09-2025 at 07:00:18 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 50.00 at $606.51 |
| Day's Volume: | 52 |
| Last Close: | $579.04 |
| Open: | $0.00 |
| ISIN: | US9229083632 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $505.57 - $579.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $606.54038 |
| Shares in Issue: | N/A |
Vanguard S&p 50 (0LO6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $606.51 | OTC Trade |
07:08:46 - 17-Sep-25 |
| Unknown* | 2 | $607.30 | OTC Trade |
01:00:00 - 17-Sep-25 |
| Unknown* | 1 | $606.98 | OTC Trade |
22:18:27 - 16-Sep-25 |
| Unknown* | 16 | $606.8707 | OTC Trade |
20:59:00 - 16-Sep-25 |
| Unknown* | 0 | $607.12 | OTC Trade |
20:55:34 - 16-Sep-25 |
| Unknown* | 18 | $607.1088 | OTC Trade |
20:55:34 - 16-Sep-25 |
| Unknown* | 70 | $607.228 | OTC Trade |
20:53:08 - 16-Sep-25 |
| Unknown* | 0 | $607.36 | OTC Trade |
20:51:59 - 16-Sep-25 |
| Unknown* | 13 | $607.36 | OTC Trade |
20:51:59 - 16-Sep-25 |
| Unknown* | 16 | $607.37 | OTC Trade |
20:51:06 - 16-Sep-25 |
Vanguard S&p 50 (0LO6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
