Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vanguard S&p 50 Share Price (0LO6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 248.22on 19-04-2018 at 16:30:00
Change 248.22 0.06%
Buy 0.00
Sell 0.00
Buy / Sell 0LO6 Shares
Last Trade: Unknown 5,040 at $248.20
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US9229083632
Day's Range $0.00 - $0.00
52wk Range: $208.45 - $263.36
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vanguard S&p 50 (0LO6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,040248.20Ordinary
NonProtected portfolio
Single protected transaction
15:05:35 - 17-Apr-18
Unknown*2,000248.76Ordinary
NonProtected portfolio
Single protected transaction
14:30:10 - 18-Apr-18
Unknown*35244.72Ordinary
NonProtected portfolio
Single protected transaction
15:07:49 - 13-Apr-18
Unknown*35244.72Ordinary
NonProtected portfolio
Single protected transaction
15:07:49 - 13-Apr-18
Unknown*21243.719Ordinary
NonProtected portfolio
Single protected transaction
14:40:59 - 13-Apr-18
Unknown*6242.662Ordinary
NonProtected portfolio
Single protected transaction
17:08:42 - 4-Dec-18
Unknown*66242.28614:41:05 - 4-Dec-18
Unknown*217242.51Ordinary
NonProtected portfolio
Single protected transaction
08:41:42 - 4-Oct-18
Unknown*2240.096Ordinary
NonProtected portfolio
Single protected transaction
14:40:49 - 4-Sep-18
Unknown*2240.096Ordinary
NonProtected portfolio
Single protected transaction
14:40:49 - 4-Sep-18

Share Price History for Vanguard S&p 50

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00242.240
5th Apr 2018 (Thu)0.000.000.00239.480
4th Apr 2018 (Wed)0.000.000.000.001,310
3rd Apr 2018 (Tue)0.000.000.00238.64332
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00239.310
29th Mar 2018 (Thu)0.000.000.00239.310
28th Mar 2018 (Wed)0.000.000.00243.53196
27th Mar 2018 (Tue)0.00238.09238.09238.09345
26th Mar 2018 (Mon)0.000.000.00243.276,941
23rd Mar 2018 (Fri)0.000.000.00249.47416
22nd Mar 2018 (Thu)0.000.000.00250.0559
21st Mar 2018 (Wed)0.000.000.00249.61575
20th Mar 2018 (Tue)0.000.000.00252.99259

News about Vanguard S&p 50 (0LO6)

FTSE 100 Latest
Value7,328.92
Change11.58

Login to your account

Forgot Password?

Not Registered