| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $688.05 | OTC Trade |
16:04:43 - 18-Jun-26 |
| Unknown* | 0 | $687.70 | OTC Trade |
16:03:23 - 18-Jun-26 |
| Unknown* | 0 | $687.87 | OTC Trade |
16:02:42 - 18-Jun-26 |
| Unknown* | 0 | $688.33 | OTC Trade |
15:56:57 - 18-Jun-26 |
| Unknown* | 190 | $688.3404 | OTC Trade |
15:55:44 - 18-Jun-26 |
| Unknown* | 60 | $688.342 | OTC Trade |
15:55:44 - 18-Jun-26 |
| Unknown* | 31 | $688.031 | OTC Trade |
15:53:39 - 18-Jun-26 |
| Unknown* | 0 | $688.35 | OTC Trade |
15:50:42 - 18-Jun-26 |
| Unknown* | 3 | $688.63 | OTC Trade |
15:50:00 - 18-Jun-26 |
| Unknown* | 30 | $688.765 | OTC Trade |
15:49:48 - 18-Jun-26 |
| Unknown* | 0 | $688.74 | OTC Trade |
15:49:46 - 18-Jun-26 |
| Unknown* | 2 | $688.78 | OTC Trade |
15:49:22 - 18-Jun-26 |
| Unknown* | 0 | $688.77 | OTC Trade |
15:49:00 - 18-Jun-26 |
| Unknown* | 0 | $688.71 | OTC Trade |
15:48:49 - 18-Jun-26 |
| Unknown* | 0 | $688.66 | OTC Trade |
15:48:37 - 18-Jun-26 |
| Unknown* | 14 | $688.503 | OTC Trade |
15:48:26 - 18-Jun-26 |
| Unknown* | 1 | $688.61 | OTC Trade |
15:48:20 - 18-Jun-26 |
| Unknown* | 1 | $688.61 | OTC Trade |
15:48:20 - 18-Jun-26 |
| Unknown* | 0 | $688.41 | OTC Trade |
15:47:58 - 18-Jun-26 |
| Unknown* | 0 | $688.24 | OTC Trade |
15:46:29 - 18-Jun-26 |
| Unknown* | 0 | $687.835 | OTC Trade |
15:44:43 - 18-Jun-26 |
| Unknown* | 0 | $687.72 | OTC Trade |
15:41:36 - 18-Jun-26 |
| Unknown* | 5 | $688.22 | OTC Trade |
15:40:14 - 18-Jun-26 |
| Unknown* | 0 | $687.96 | SI Trade |
15:39:10 - 18-Jun-26 |
| Unknown* | 4 | $688.00 | OTC Trade |
15:38:51 - 18-Jun-26 |
| Unknown* | 0 | $688.00 | OTC Trade |
15:38:51 - 18-Jun-26 |
| Unknown* | 0 | $688.00 | OTC Trade |
15:38:51 - 18-Jun-26 |
| Unknown* | 0 | $688.00 | OTC Trade |
15:38:51 - 18-Jun-26 |
| Unknown* | 0 | $688.00 | OTC Trade |
15:38:51 - 18-Jun-26 |
| Unknown* | 0 | $687.74 | OTC Trade |
15:37:15 - 18-Jun-26 |
| Unknown* | 0 | $687.71 | SI Trade |
15:37:14 - 18-Jun-26 |
| Unknown* | 0 | $687.38 | SI Trade |
15:35:45 - 18-Jun-26 |
| Unknown* | 0 | $687.30 | OTC Trade |
15:34:36 - 18-Jun-26 |
| Unknown* | 1 | $686.85 | OTC Trade |
15:33:43 - 18-Jun-26 |
| Unknown* | 20 | $686.6078 | OTC Trade |
15:31:09 - 18-Jun-26 |
| Unknown* | 0 | $686.69 | OTC Trade |
15:31:03 - 18-Jun-26 |
| Unknown* | 0 | $687.02 | SI Trade |
15:30:05 - 18-Jun-26 |
| Unknown* | 0 | $687.79 | OTC Trade |
15:19:42 - 18-Jun-26 |
| Unknown* | 0 | $687.58 | OTC Trade |
15:19:12 - 18-Jun-26 |
| Unknown* | 0 | $687.61908 | OTC Trade |
15:18:31 - 18-Jun-26 |
| Unknown* | 0 | $686.66 | SI Trade |
15:16:11 - 18-Jun-26 |
| Unknown* | 0 | $686.45 | OTC Trade |
15:16:05 - 18-Jun-26 |
| Unknown* | 10 | $686.8678 | OTC Trade |
15:13:11 - 18-Jun-26 |
| Unknown* | 0 | $687.31 | OTC Trade |
15:10:12 - 18-Jun-26 |
| Unknown* | 1 | $687.48 | OTC Trade |
15:10:03 - 18-Jun-26 |
| Unknown* | 1 | $691.5343 | Currency Conversion Negotiated Trade |
15:07:22 - 18-Jun-26 |
| Unknown* | 0 | $687.30 | OTC Trade |
15:06:40 - 18-Jun-26 |
| Unknown* | 5 | $687.3182 | OTC Trade |
15:06:40 - 18-Jun-26 |
| Unknown* | 100 | $686.48 | OTC Trade |
14:59:56 - 18-Jun-26 |
| Unknown* | 100 | $686.48 | OTC Trade |
14:59:56 - 18-Jun-26 |
| Unknown* | 100 | $686.48 | OTC Trade |
14:59:56 - 18-Jun-26 |
| Unknown* | 160 | $686.48 | OTC Trade |
14:59:56 - 18-Jun-26 |
| Unknown* | 43 | $686.265 | OTC Trade |
14:59:52 - 18-Jun-26 |
| Unknown* | 160 | $686.265 | OTC Trade |
14:59:52 - 18-Jun-26 |
| Unknown* | 120 | $686.26 | OTC Trade |
14:59:52 - 18-Jun-26 |
| Unknown* | 177 | $686.292 | OTC Trade |
14:59:52 - 18-Jun-26 |
| Unknown* | 1 | $686.443 | OTC Trade |
14:56:17 - 18-Jun-26 |
| Unknown* | 0 | $686.41 | OTC Trade |
14:54:50 - 18-Jun-26 |
| Unknown* | 0 | $686.52 | SI Trade |
14:54:50 - 18-Jun-26 |
| Unknown* | 0 | $686.70 | OTC Trade |
14:50:32 - 18-Jun-26 |
| Unknown* | 2 | $685.962 | OTC Trade |
14:48:01 - 18-Jun-26 |
| Unknown* | 0 | $686.34 | OTC Trade |
14:47:13 - 18-Jun-26 |
| Unknown* | 3 | $686.53 | OTC Trade |
14:45:30 - 18-Jun-26 |
| Unknown* | 40 | $686.00 | OTC Trade |
14:45:00 - 18-Jun-26 |
| Unknown* | 40 | $686.00 | OTC Trade |
14:45:00 - 18-Jun-26 |
| Unknown* | 0 | $686.67 | OTC Trade |
14:43:15 - 18-Jun-26 |
| Unknown* | 0 | $686.59 | SI Trade |
14:42:16 - 18-Jun-26 |
| Unknown* | 0 | $686.47 | SI Trade |
14:41:55 - 18-Jun-26 |
| Unknown* | 0 | $686.469 | OTC Trade |
14:41:44 - 18-Jun-26 |
| Unknown* | 0 | $686.03 | OTC Trade |
14:40:46 - 18-Jun-26 |
| Unknown* | 0 | $685.849 | OTC Trade |
14:40:25 - 18-Jun-26 |
| Unknown* | 0 | $685.98 | OTC Trade |
14:40:19 - 18-Jun-26 |
| Unknown* | 0 | $686.10 | OTC Trade |
14:40:18 - 18-Jun-26 |
| Unknown* | 4 | $686.57 | OTC Trade |
14:39:48 - 18-Jun-26 |
| Unknown* | 0 | $686.51 | SI Trade |
14:37:39 - 18-Jun-26 |
| Unknown* | 0 | $686.22 | OTC Trade |
14:37:08 - 18-Jun-26 |
| Unknown* | 13 | $686.175 | OTC Trade |
14:37:05 - 18-Jun-26 |
| Unknown* | 0 | $686.6541 | OTC Trade |
14:36:49 - 18-Jun-26 |
| Unknown* | 0 | $686.81 | OTC Trade |
14:36:24 - 18-Jun-26 |
| Unknown* | 4 | $687.295 | OTC Trade |
14:35:46 - 18-Jun-26 |
| Unknown* | 0 | $687.35 | OTC Trade |
14:35:44 - 18-Jun-26 |
| Unknown* | 0 | $687.2793 | OTC Trade |
14:35:18 - 18-Jun-26 |
| Unknown* | 0 | $687.30 | OTC Trade |
14:35:16 - 18-Jun-26 |
| Unknown* | 0 | $687.46 | OTC Trade |
14:35:00 - 18-Jun-26 |
| Unknown* | 0 | $687.92 | OTC Trade |
14:34:46 - 18-Jun-26 |
| Unknown* | 0 | $688.00 | OTC Trade |
14:34:45 - 18-Jun-26 |
| Unknown* | 0 | $688.099 | OTC Trade |
14:34:43 - 18-Jun-26 |
| Unknown* | 2 | $688.0983 | OTC Trade |
14:34:43 - 18-Jun-26 |
| Unknown* | 0 | $688.23 | OTC Trade |
14:34:06 - 18-Jun-26 |
| Unknown* | 3 | $688.35 | SI Trade |
14:34:04 - 18-Jun-26 |
| Unknown* | 1 | $688.7681 | OTC Trade |
14:33:25 - 18-Jun-26 |
| Unknown* | 250 | $688.8631 | OTC Trade |
14:33:07 - 18-Jun-26 |
| Unknown* | 50 | $688.862 | OTC Trade |
14:33:07 - 18-Jun-26 |
| Unknown* | 0 | $688.89 | OTC Trade |
14:33:07 - 18-Jun-26 |
| Unknown* | 100 | $688.9879 | OTC Trade |
14:33:05 - 18-Jun-26 |
| Unknown* | 100 | $688.995 | OTC Trade |
14:32:50 - 18-Jun-26 |
| Unknown* | 20 | $688.97 | OTC Trade |
14:32:47 - 18-Jun-26 |
| Unknown* | 0 | $688.83 | OTC Trade |
14:32:37 - 18-Jun-26 |
| Unknown* | 10 | $688.823 | OTC Trade |
14:32:37 - 18-Jun-26 |
| Unknown* | 9 | $688.8278 | OTC Trade |
14:32:37 - 18-Jun-26 |
| Unknown* | 4 | $688.80 | Negotiated Trade |
14:32:27 - 18-Jun-26 |
| Unknown* | 0 | $689.05 | OTC Trade |
14:31:20 - 18-Jun-26 |
| Unknown* | 0 | $689.05 | OTC Trade |
14:31:06 - 18-Jun-26 |
| Unknown* | 0 | $689.28 | OTC Trade |
14:31:00 - 18-Jun-26 |
| Unknown* | 0 | $689.69 | OTC Trade |
14:30:39 - 18-Jun-26 |
| Unknown* | 0 | $689.31 | OTC Trade |
14:30:31 - 18-Jun-26 |
| Unknown* | 0 | $689.59 | OTC Trade |
14:30:31 - 18-Jun-26 |
| Unknown* | 0 | $689.31 | OTC Trade |
14:30:27 - 18-Jun-26 |
| Unknown* | 0 | $689.23 | OTC Trade |
14:30:27 - 18-Jun-26 |
| Unknown* | 0 | $689.23 | OTC Trade |
14:30:27 - 18-Jun-26 |
| Unknown* | 0 | $689.23 | OTC Trade |
14:30:27 - 18-Jun-26 |
| Unknown* | 0 | $689.23 | OTC Trade |
14:30:27 - 18-Jun-26 |
| Unknown* | 0 | $689.23 | OTC Trade |
14:30:27 - 18-Jun-26 |
| Unknown* | 0 | $689.23 | OTC Trade |
14:30:26 - 18-Jun-26 |
| Unknown* | 0 | $689.23 | OTC Trade |
14:30:26 - 18-Jun-26 |
| Unknown* | 0 | $689.10 | OTC Trade |
14:30:26 - 18-Jun-26 |
| Unknown* | 0 | $689.08 | OTC Trade |
14:30:26 - 18-Jun-26 |
| Unknown* | 0 | $689.10 | OTC Trade |
14:30:26 - 18-Jun-26 |
| Unknown* | 0 | $689.23 | OTC Trade |
14:30:26 - 18-Jun-26 |
| Unknown* | 0 | $689.22 | OTC Trade |
14:30:26 - 18-Jun-26 |
| Unknown* | 0 | $689.08 | OTC Trade |
14:30:26 - 18-Jun-26 |
| Unknown* | 0 | $689.22 | OTC Trade |
14:30:26 - 18-Jun-26 |
| Unknown* | 0 | $689.08 | OTC Trade |
14:30:26 - 18-Jun-26 |
| Unknown* | 0 | $689.08 | OTC Trade |
14:30:26 - 18-Jun-26 |
| Unknown* | 0 | $689.08 | OTC Trade |
14:30:26 - 18-Jun-26 |
| Unknown* | 0 | $689.08 | OTC Trade |
14:30:25 - 18-Jun-26 |
| Unknown* | 0 | $689.08 | OTC Trade |
14:30:25 - 18-Jun-26 |
| Unknown* | 0 | $689.08 | OTC Trade |
14:30:25 - 18-Jun-26 |
| Unknown* | 0 | $689.08 | OTC Trade |
14:30:25 - 18-Jun-26 |
| Unknown* | 0 | $689.08 | OTC Trade |
14:30:25 - 18-Jun-26 |
| Unknown* | 0 | $689.08 | OTC Trade |
14:30:24 - 18-Jun-26 |
| Unknown* | 0 | $689.08 | OTC Trade |
14:30:24 - 18-Jun-26 |
| Unknown* | 0 | $689.08 | OTC Trade |
14:30:24 - 18-Jun-26 |
| Unknown* | 0 | $689.08 | OTC Trade |
14:30:24 - 18-Jun-26 |
| Unknown* | 0 | $689.08 | OTC Trade |
14:30:24 - 18-Jun-26 |
| Unknown* | 0 | $689.22 | OTC Trade |
14:30:24 - 18-Jun-26 |
| Unknown* | 1 | $689.08 | OTC Trade |
14:30:23 - 18-Jun-26 |
| Unknown* | 0 | $689.08 | OTC Trade |
14:30:23 - 18-Jun-26 |
| Unknown* | 0 | $689.08 | OTC Trade |
14:30:23 - 18-Jun-26 |
| Unknown* | 0 | $689.08 | OTC Trade |
14:30:23 - 18-Jun-26 |
| Unknown* | 1 | $689.08 | OTC Trade |
14:30:23 - 18-Jun-26 |
| Unknown* | 1 | $689.08 | OTC Trade |
14:30:22 - 18-Jun-26 |
| Unknown* | 0 | $689.10 | OTC Trade |
14:30:22 - 18-Jun-26 |
| Unknown* | 2 | $689.08 | OTC Trade |
14:30:22 - 18-Jun-26 |
| Unknown* | 0 | $689.22 | OTC Trade |
14:30:22 - 18-Jun-26 |
| Unknown* | 1 | $689.08 | OTC Trade |
14:30:22 - 18-Jun-26 |
| Unknown* | 0 | $689.08 | OTC Trade |
14:30:22 - 18-Jun-26 |
| Unknown* | 0 | $689.08 | OTC Trade |
14:30:22 - 18-Jun-26 |
| Unknown* | 0 | $689.08 | OTC Trade |
14:30:22 - 18-Jun-26 |
| Unknown* | 0 | $689.08 | OTC Trade |
14:30:22 - 18-Jun-26 |
| Unknown* | 1 | $689.22 | OTC Trade |
14:30:22 - 18-Jun-26 |
| Unknown* | 0 | $689.22 | OTC Trade |
14:30:22 - 18-Jun-26 |
| Unknown* | 0 | $689.22 | OTC Trade |
14:30:21 - 18-Jun-26 |
| Unknown* | 0 | $689.08 | OTC Trade |
14:30:21 - 18-Jun-26 |
| Unknown* | 0 | $689.22 | OTC Trade |
14:30:21 - 18-Jun-26 |
| Unknown* | 0 | $689.22 | OTC Trade |
14:30:21 - 18-Jun-26 |
| Unknown* | 0 | $689.08 | OTC Trade |
14:30:21 - 18-Jun-26 |
| Unknown* | 14 | $689.2373 | OTC Trade |
14:30:21 - 18-Jun-26 |
| Unknown* | 0 | $689.08 | OTC Trade |
14:30:21 - 18-Jun-26 |
| Unknown* | 0 | $689.08 | OTC Trade |
14:30:21 - 18-Jun-26 |
| Unknown* | 0 | $689.22 | OTC Trade |
14:30:21 - 18-Jun-26 |
| Unknown* | 1 | $689.22 | OTC Trade |
14:30:20 - 18-Jun-26 |
| Unknown* | 0 | $689.08 | OTC Trade |
14:30:20 - 18-Jun-26 |
| Unknown* | 0 | $689.22 | OTC Trade |
14:30:20 - 18-Jun-26 |
| Unknown* | 0 | $689.08 | OTC Trade |
14:30:20 - 18-Jun-26 |
| Unknown* | 0 | $689.22 | OTC Trade |
14:30:20 - 18-Jun-26 |
| Unknown* | 0 | $689.22 | OTC Trade |
14:30:20 - 18-Jun-26 |
| Unknown* | 0 | $689.08 | OTC Trade |
14:30:20 - 18-Jun-26 |
| Unknown* | 0 | $689.22 | OTC Trade |
14:30:20 - 18-Jun-26 |
| Unknown* | 0 | $689.22 | OTC Trade |
14:30:20 - 18-Jun-26 |
| Unknown* | 0 | $689.22 | OTC Trade |
14:30:19 - 18-Jun-26 |
| Unknown* | 0 | $689.22 | OTC Trade |
14:30:19 - 18-Jun-26 |
| Unknown* | 0 | $689.22 | OTC Trade |
14:30:19 - 18-Jun-26 |
| Unknown* | 27 | $689.26 | OTC Trade |
14:30:19 - 18-Jun-26 |
| Unknown* | 0 | $689.22 | OTC Trade |
14:30:18 - 18-Jun-26 |
| Unknown* | 0 | $689.22 | OTC Trade |
14:30:18 - 18-Jun-26 |
| Unknown* | 0 | $689.22 | OTC Trade |
14:30:18 - 18-Jun-26 |
| Unknown* | 0 | $689.22 | OTC Trade |
14:30:18 - 18-Jun-26 |
| Unknown* | 0 | $689.22 | OTC Trade |
14:30:18 - 18-Jun-26 |
| Unknown* | 0 | $689.53 | SI Trade |
14:30:14 - 18-Jun-26 |
| Unknown* | 26 | $689.45 | OTC Trade |
14:30:07 - 18-Jun-26 |
| Unknown* | 0 | $689.14 | OTC Trade |
14:30:07 - 18-Jun-26 |
| Unknown* | 0 | $689.125 | OTC Trade |
14:30:07 - 18-Jun-26 |
| Unknown* | 0 | $689.18 | OTC Trade |
14:30:07 - 18-Jun-26 |
| Unknown* | 0 | $689.14 | OTC Trade |
14:30:06 - 18-Jun-26 |
| Unknown* | 0 | $689.26 | OTC Trade |
14:30:06 - 18-Jun-26 |
| Unknown* | 0 | $689.27 | OTC Trade |
14:30:06 - 18-Jun-26 |
| Unknown* | 0 | $689.26 | OTC Trade |
14:30:05 - 18-Jun-26 |
| Unknown* | 0 | $689.26 | OTC Trade |
14:30:05 - 18-Jun-26 |
| Unknown* | 0 | $689.25 | OTC Trade |
14:30:05 - 18-Jun-26 |
| Unknown* | 0 | $689.25 | OTC Trade |
14:30:05 - 18-Jun-26 |
| Unknown* | 0 | $689.30 | OTC Trade |
14:30:05 - 18-Jun-26 |
| Unknown* | 0 | $689.30 | OTC Trade |
14:30:05 - 18-Jun-26 |
| Unknown* | 0 | $689.30 | OTC Trade |
14:30:05 - 18-Jun-26 |
| Unknown* | 0 | $689.25 | OTC Trade |
14:30:04 - 18-Jun-26 |
| Unknown* | 0 | $689.28 | OTC Trade |
14:30:04 - 18-Jun-26 |
| Unknown* | 0 | $689.245 | OTC Trade |
14:30:04 - 18-Jun-26 |
| Unknown* | 0 | $689.30 | OTC Trade |
14:30:03 - 18-Jun-26 |
| Unknown* | 2 | $689.45 | OTC Trade |
14:30:00 - 18-Jun-26 |
| Unknown* | 0 | $689.45 | SI Trade |
14:30:00 - 18-Jun-26 |