Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard S&p 50 (0LO6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 $653.55 OTC Trade
 13:20:45 - 21-Apr-26
Unknown* 0 $653.51 SI Trade
 11:25:35 - 21-Apr-26
Unknown* 0 $653.56 SI Trade
 11:04:09 - 21-Apr-26
Unknown* 0 $652.60 SI Trade
 09:00:00 - 21-Apr-26
Unknown* 20 $653.05 OTC Trade
 06:40:17 - 21-Apr-26
Unknown* 50 $653.04 OTC Trade
 06:40:17 - 21-Apr-26
Unknown* 4 $652.83 OTC Trade
 05:55:11 - 21-Apr-26
Unknown* 4,800 $652.164 SI Trade
 01:04:27 - 21-Apr-26
Unknown* 4,800 $652.15 SI Trade
 01:04:27 - 21-Apr-26
Unknown* 240 $651.60 OTC Trade
 22:19:06 - 20-Apr-26
Unknown* 240 $651.60 OTC Trade
 22:18:57 - 20-Apr-26
Unknown* 0 $650.73 OTC Trade
 20:51:37 - 20-Apr-26
Unknown* 0 $650.70 OTC Trade
 20:48:36 - 20-Apr-26
Unknown* 1 $650.6962 OTC Trade
 20:48:36 - 20-Apr-26
Unknown* 1 $650.6988 OTC Trade
 20:48:36 - 20-Apr-26
Unknown* 20 $650.7412 OTC Trade
 20:43:41 - 20-Apr-26
Unknown* 0 $650.72 OTC Trade
 20:41:46 - 20-Apr-26
Unknown* 100 $650.7246 OTC Trade
 20:41:46 - 20-Apr-26
Unknown* 10 $650.7237 OTC Trade
 20:41:46 - 20-Apr-26
Unknown* 40 $650.735 OTC Trade
 20:41:46 - 20-Apr-26
Unknown* 0 $650.86 OTC Trade
 20:38:08 - 20-Apr-26
Unknown* 0 $650.85 OTC Trade
 20:37:03 - 20-Apr-26
Unknown* 100 $651.0014 OTC Trade
 20:32:25 - 20-Apr-26
Unknown* 0 $651.00 OTC Trade
 20:31:37 - 20-Apr-26
Unknown* 20 $651.0312 OTC Trade
 20:24:12 - 20-Apr-26
Unknown* 2 $651.165 OTC Trade
 20:18:22 - 20-Apr-26
Unknown* 25 $651.2314 OTC Trade
 20:15:51 - 20-Apr-26
Unknown* 0 $651.30 OTC Trade
 20:13:32 - 20-Apr-26
Unknown* 2 $651.235 OTC Trade
 20:05:43 - 20-Apr-26
Unknown* 1 $651.1888 OTC Trade
 19:58:25 - 20-Apr-26
Unknown* 0 $651.00 OTC Trade
 19:45:11 - 20-Apr-26
Unknown* 0 $650.99 OTC Trade
 19:28:38 - 20-Apr-26
Unknown* 15 $650.98 OTC Trade
 19:28:38 - 20-Apr-26
Unknown* 4 $651.3114 OTC Trade
 19:25:57 - 20-Apr-26
Unknown* 0 $651.04 OTC Trade
 19:11:34 - 20-Apr-26
Unknown* 1 $651.0362 OTC Trade
 19:11:34 - 20-Apr-26
Unknown* 6 $650.9262 OTC Trade
 19:06:13 - 20-Apr-26
Unknown* 1 $650.565 OTC Trade
 19:04:12 - 20-Apr-26
Unknown* 0 $650.76 OTC Trade
 18:56:29 - 20-Apr-26
Unknown* 0 $650.74 OTC Trade
 18:56:29 - 20-Apr-26
Unknown* 0 $650.79 OTC Trade
 18:55:45 - 20-Apr-26
Unknown* 4 $650.79 OTC Trade
 18:55:45 - 20-Apr-26
Unknown* 25 $650.789 OTC Trade
 18:51:36 - 20-Apr-26
Unknown* 0 $650.8401 OTC Trade
 18:50:49 - 20-Apr-26
Unknown* 0 $650.85 OTC Trade
 18:45:12 - 20-Apr-26
Unknown* 2 $650.715 OTC Trade
 18:43:14 - 20-Apr-26
Unknown* 13 $650.7289 OTC Trade
 18:39:23 - 20-Apr-26
Unknown* 0 $650.5801 OTC Trade
 18:34:17 - 20-Apr-26
Unknown* 0 $650.59 OTC Trade
 18:33:58 - 20-Apr-26
Unknown* 2 $650.74 OTC Trade
 18:32:04 - 20-Apr-26
Unknown* 0 $650.75907 OTC Trade
 18:30:58 - 20-Apr-26
Unknown* 0 $650.83 OTC Trade
 18:30:41 - 20-Apr-26
Unknown* 0 $651.10 OTC Trade
 18:26:31 - 20-Apr-26
Unknown* 0 $650.80 OTC Trade
 18:13:02 - 20-Apr-26
Unknown* 0 $650.69 OTC Trade
 18:11:25 - 20-Apr-26
Unknown* 0 $650.39 OTC Trade
 18:02:13 - 20-Apr-26
Unknown* 1 $650.51 OTC Trade
 17:59:21 - 20-Apr-26
Unknown* 0 $650.50 OTC Trade
 17:56:07 - 20-Apr-26
Unknown* 0 $650.68 OTC Trade
 17:47:15 - 20-Apr-26
Unknown* 16 $650.665 OTC Trade
 17:41:11 - 20-Apr-26
Unknown* 0 $650.48 OTC Trade
 17:40:02 - 20-Apr-26
Unknown* 0 $650.45 OTC Trade
 17:37:37 - 20-Apr-26
Unknown* 0 $650.65 OTC Trade
 17:36:19 - 20-Apr-26
Unknown* 1 $650.6486 OTC Trade
 17:36:19 - 20-Apr-26
Unknown* 50 $650.7188 OTC Trade
 17:35:56 - 20-Apr-26
Unknown* 1 $650.9001 OTC Trade
 17:33:54 - 20-Apr-26
Unknown* 0 $650.87 OTC Trade
 17:33:41 - 20-Apr-26
Unknown* 1 $650.73 OTC Trade
 17:30:31 - 20-Apr-26
Unknown* 6 $650.689 OTC Trade
 17:29:13 - 20-Apr-26
Unknown* 3 $650.50 OTC Trade
 17:23:29 - 20-Apr-26
Unknown* 0 $650.51 OTC Trade
 17:19:59 - 20-Apr-26
Unknown* 0 $650.51 OTC Trade
 17:19:59 - 20-Apr-26
Unknown* 0 $650.4199 OTC Trade
 17:19:29 - 20-Apr-26
Unknown* 10 $650.23839 OTC Trade
 17:18:54 - 20-Apr-26
Unknown* 12 $650.23769 OTC Trade
 17:18:54 - 20-Apr-26
Unknown* 12 $650.2364 OTC Trade
 17:18:54 - 20-Apr-26
Unknown* 12 $650.234 OTC Trade
 17:18:54 - 20-Apr-26
Unknown* 16 $650.234 OTC Trade
 17:18:54 - 20-Apr-26
Unknown* 0 $650.22 OTC Trade
 17:16:47 - 20-Apr-26
Unknown* 79 $650.543 OTC Trade
 17:12:39 - 20-Apr-26
Unknown* 1 $650.3601 OTC Trade
 17:08:01 - 20-Apr-26
Unknown* 3 $650.52 OTC Trade
 17:06:48 - 20-Apr-26
Unknown* 0 $650.27 OTC Trade
 17:05:20 - 20-Apr-26
Unknown* 1 $650.1699 OTC Trade
 17:03:44 - 20-Apr-26
Unknown* 0 $650.27 OTC Trade
 17:03:15 - 20-Apr-26
Unknown* 0 $650.51 OTC Trade
 17:00:49 - 20-Apr-26
Unknown* 0 $650.57 OTC Trade
 17:00:39 - 20-Apr-26
Unknown* 1 $650.50 OTC Trade
 16:59:21 - 20-Apr-26
Unknown* 1 $650.53 OTC Trade
 16:59:06 - 20-Apr-26
Unknown* 0 $650.22 OTC Trade
 16:52:58 - 20-Apr-26
Unknown* 0 $650.23 OTC Trade
 16:51:59 - 20-Apr-26
Unknown* 0 $650.68 OTC Trade
 16:49:08 - 20-Apr-26
Unknown* 100 $650.6586 OTC Trade
 16:47:33 - 20-Apr-26
Unknown* 0 $650.4099 OTC Trade
 16:45:59 - 20-Apr-26
Unknown* 0 $650.30 OTC Trade
 16:45:13 - 20-Apr-26
Unknown* 0 $650.80 OTC Trade
 16:41:03 - 20-Apr-26
Unknown* 3 $650.55 OTC Trade
 16:39:20 - 20-Apr-26
Unknown* 0 $650.55377 OTC Trade
 16:39:20 - 20-Apr-26
Unknown* 3 $650.554 OTC Trade
 16:39:20 - 20-Apr-26
Unknown* 0 $650.5601 OTC Trade
 16:34:29 - 20-Apr-26
Unknown* 0 $650.74 OTC Trade
 16:33:52 - 20-Apr-26
Unknown* 0 $650.76 OTC Trade
 16:32:33 - 20-Apr-26
Unknown* 2,533 $650.74 SI Trade
 16:31:08 - 20-Apr-26
Unknown* 0 $650.9001 OTC Trade
 16:30:26 - 20-Apr-26
Unknown* 0 $650.69 OTC Trade
 16:29:23 - 20-Apr-26
Unknown* 1 $650.77 OTC Trade
 16:28:14 - 20-Apr-26
Unknown* 1 $650.8301 OTC Trade
 16:27:36 - 20-Apr-26
Unknown* 0 $650.8301 OTC Trade
 16:27:26 - 20-Apr-26
Unknown* 0 $650.99 OTC Trade
 16:26:55 - 20-Apr-26
Unknown* 0 $650.96 OTC Trade
 16:26:38 - 20-Apr-26
Unknown* 0 $650.8901 OTC Trade
 16:26:30 - 20-Apr-26
Unknown* 0 $650.56 OTC Trade
 16:25:22 - 20-Apr-26
Unknown* 1 $649.89 OTC Trade
 16:19:49 - 20-Apr-26
Unknown* 1 $649.99 OTC Trade
 16:19:37 - 20-Apr-26
Unknown* 491 $651.65 OTC Trade
 16:19:26 - 20-Apr-26
Unknown* 0 $649.95 OTC Trade
 16:19:21 - 20-Apr-26
Unknown* 19 $649.67 OTC Trade
 16:18:01 - 20-Apr-26
Unknown* 17 $649.50 OTC Trade
 16:17:13 - 20-Apr-26
Unknown* 22 $649.67 OTC Trade
 16:15:28 - 20-Apr-26
Unknown* 0 $649.51 OTC Trade
 16:14:06 - 20-Apr-26
Unknown* 0 $649.91 OTC Trade
 16:12:01 - 20-Apr-26
Unknown* 0 $649.8701 OTC Trade
 16:11:02 - 20-Apr-26
Unknown* 3 $649.76 OTC Trade
 16:10:53 - 20-Apr-26
Unknown* 0 $649.8901 OTC Trade
 16:10:33 - 20-Apr-26
Unknown* 0 $649.64 OTC Trade
 16:10:19 - 20-Apr-26
Unknown* 0 $649.52 OTC Trade
 16:10:12 - 20-Apr-26
Unknown* 0 $649.49 OTC Trade
 16:10:03 - 20-Apr-26
Unknown* 0 $649.50 OTC Trade
 16:09:56 - 20-Apr-26
Unknown* 0 $649.54 OTC Trade
 16:09:49 - 20-Apr-26
Unknown* 0 $649.45 OTC Trade
 16:09:41 - 20-Apr-26
Unknown* 0 $649.54 OTC Trade
 16:09:34 - 20-Apr-26
Unknown* 0 $649.47 OTC Trade
 16:09:26 - 20-Apr-26
Unknown* 0 $649.54 OTC Trade
 16:09:18 - 20-Apr-26
Unknown* 0 $649.50 OTC Trade
 16:09:10 - 20-Apr-26
Unknown* 0 $649.5601 OTC Trade
 16:09:01 - 20-Apr-26
Unknown* 0 $649.50 OTC Trade
 16:08:54 - 20-Apr-26
Unknown* 0 $649.4099 OTC Trade
 16:08:46 - 20-Apr-26
Unknown* 0 $649.48 OTC Trade
 16:08:38 - 20-Apr-26
Unknown* 0 $649.3501 OTC Trade
 16:08:31 - 20-Apr-26
Unknown* 0 $649.3601 OTC Trade
 16:08:23 - 20-Apr-26
Unknown* 0 $649.3301 OTC Trade
 16:08:15 - 20-Apr-26
Unknown* 0 $649.3501 OTC Trade
 16:08:07 - 20-Apr-26
Unknown* 0 $649.24 OTC Trade
 16:07:59 - 20-Apr-26
Unknown* 0 $649.1599 OTC Trade
 16:07:51 - 20-Apr-26
Unknown* 0 $649.1699 OTC Trade
 16:07:28 - 20-Apr-26
Unknown* 0 $649.51 SI Trade
 16:06:28 - 20-Apr-26
Unknown* 0 $649.44 OTC Trade
 16:06:12 - 20-Apr-26
Unknown* 0 $649.44 OTC Trade
 16:06:12 - 20-Apr-26
Unknown* 0 $649.70 OTC Trade
 16:05:38 - 20-Apr-26
Unknown* 0 $649.8601 OTC Trade
 16:05:28 - 20-Apr-26
Unknown* 0 $649.6501 OTC Trade
 16:05:01 - 20-Apr-26
Unknown* 0 $649.65 OTC Trade
 16:04:53 - 20-Apr-26
Unknown* 0 $649.55 OTC Trade
 16:04:51 - 20-Apr-26
Unknown* 0 $649.52 OTC Trade
 16:04:39 - 20-Apr-26
Unknown* 0 $649.54 OTC Trade
 16:04:30 - 20-Apr-26
Unknown* 0 $650.0801 OTC Trade
 15:59:53 - 20-Apr-26
Unknown* 0 $649.95 OTC Trade
 15:59:29 - 20-Apr-26
Unknown* 0 $649.99 OTC Trade
 15:58:55 - 20-Apr-26
Unknown* 0 $650.14 SI Trade
 15:58:42 - 20-Apr-26
Unknown* 0 $650.06 OTC Trade
 15:58:34 - 20-Apr-26
Unknown* 1 $650.0585 OTC Trade
 15:58:34 - 20-Apr-26
Unknown* 0 $650.1101 OTC Trade
 15:58:14 - 20-Apr-26
Unknown* 40 $650.24915 OTC Trade
 15:56:04 - 20-Apr-26
Unknown* 43 $650.24858 OTC Trade
 15:56:04 - 20-Apr-26
Unknown* 12 $650.245 OTC Trade
 15:56:04 - 20-Apr-26
Unknown* 5 $650.245 OTC Trade
 15:56:04 - 20-Apr-26
Unknown* 89 $650.425 OTC Trade
 15:55:27 - 20-Apr-26
Unknown* 94 $650.425 OTC Trade
 15:55:27 - 20-Apr-26
Unknown* 1 $650.48 OTC Trade
 15:55:26 - 20-Apr-26
Unknown* 4 $650.334 OTC Trade
 15:54:38 - 20-Apr-26
Unknown* 18 $650.49 OTC Trade
 15:54:26 - 20-Apr-26
Unknown* 0 $650.6201 OTC Trade
 15:54:06 - 20-Apr-26
Unknown* 1 $650.5901 OTC Trade
 15:53:50 - 20-Apr-26
Unknown* 1 $650.6001 OTC Trade
 15:53:43 - 20-Apr-26
Unknown* 20 $650.675 OTC Trade
 15:52:50 - 20-Apr-26
Unknown* 120 $650.6887 OTC Trade
 15:52:50 - 20-Apr-26
Unknown* 0 $650.00 OTC Trade
 15:51:30 - 20-Apr-26
Unknown* 0 $649.72 OTC Trade
 15:51:24 - 20-Apr-26
Unknown* 0 $649.72 OTC Trade
 15:51:24 - 20-Apr-26
Unknown* 1 $649.72 OTC Trade
 15:51:24 - 20-Apr-26
Unknown* 0 $649.88 OTC Trade
 15:51:15 - 20-Apr-26
Unknown* 12 $649.885 OTC Trade
 15:51:15 - 20-Apr-26
Unknown* 0 $650.02 OTC Trade
 15:51:15 - 20-Apr-26
Unknown* 0 $651.59 OTC Trade
 15:50:06 - 20-Apr-26
Unknown* 1 $651.085 OTC Trade
 15:44:40 - 20-Apr-26
Unknown* 0 $650.98 OTC Trade
 15:42:43 - 20-Apr-26
Unknown* 0 $651.00 OTC Trade
 15:42:26 - 20-Apr-26
Unknown* 0 $650.97 OTC Trade
 15:41:03 - 20-Apr-26
Unknown* 100 $651.12 OTC Trade
 15:40:55 - 20-Apr-26
Unknown* 50 $651.12 OTC Trade
 15:40:55 - 20-Apr-26
Unknown* 50 $651.12 OTC Trade
 15:40:55 - 20-Apr-26
Unknown* 3 $651.40 OTC Trade
 15:39:38 - 20-Apr-26
Unknown* 0 $651.4001 OTC Trade
 15:39:38 - 20-Apr-26
Unknown* 0 $651.4001 OTC Trade
 15:39:38 - 20-Apr-26
Unknown* 2 $651.4001 OTC Trade
 15:39:38 - 20-Apr-26
Unknown* 2 $651.53 OTC Trade
 15:38:55 - 20-Apr-26
Unknown* 8 $651.194 OTC Trade
 15:37:09 - 20-Apr-26
Unknown* 1 $651.195 OTC Trade
 15:36:39 - 20-Apr-26
Unknown* 1 $651.1501 OTC Trade
 15:36:37 - 20-Apr-26
Unknown* 4 $651.16 OTC Trade
 15:36:37 - 20-Apr-26
FTSE 100 Latest
Value10,584.89
Change-24.19