| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $707.4595 | OTC Trade |
16:18:54 - 16-Oct-26 |
| Unknown* | 0 | $707.68 | OTC Trade |
16:15:03 - 16-Oct-26 |
| Unknown* | 0 | $707.71035 | OTC Trade |
16:13:07 - 16-Oct-26 |
| Unknown* | 0 | $707.65 | OTC Trade |
16:12:31 - 16-Oct-26 |
| Unknown* | 1 | $707.65 | OTC Trade |
16:12:31 - 16-Oct-26 |
| Unknown* | 0 | $707.6499 | OTC Trade |
16:12:02 - 16-Oct-26 |
| Unknown* | 8 | $707.7395 | OTC Trade |
16:08:37 - 16-Oct-26 |
| Unknown* | 0 | $708.00 | OTC Trade |
16:06:27 - 16-Oct-26 |
| Unknown* | 2 | $708.735 | OTC Trade |
16:03:17 - 16-Oct-26 |
| Unknown* | 1 | $708.60 | OTC Trade |
16:03:00 - 16-Oct-26 |
| Unknown* | 5 | $708.565 | OTC Trade |
16:02:52 - 16-Oct-26 |
| Unknown* | 0 | $708.60 | OTC Trade |
16:02:27 - 16-Oct-26 |
| Unknown* | 0 | $708.60 | OTC Trade |
16:02:27 - 16-Oct-26 |
| Unknown* | 0 | $709.00 | OTC Trade |
15:54:08 - 16-Oct-26 |
| Unknown* | 34 | $710.09 | OTC Trade |
15:50:33 - 16-Oct-26 |
| Unknown* | 8 | $710.09 | OTC Trade |
15:50:33 - 16-Oct-26 |
| Unknown* | 1 | $709.93 | OTC Trade |
15:49:27 - 16-Oct-26 |
| Unknown* | 6 | $709.8805 | OTC Trade |
15:49:26 - 16-Oct-26 |
| Unknown* | 0 | $709.95 | OTC Trade |
15:48:09 - 16-Oct-26 |
| Unknown* | 0 | $709.75 | OTC Trade |
15:47:00 - 16-Oct-26 |
| Unknown* | 1 | $709.7463 | OTC Trade |
15:47:00 - 16-Oct-26 |
| Unknown* | 43 | $709.7459 | OTC Trade |
15:47:00 - 16-Oct-26 |
| Unknown* | 44 | $709.7463 | OTC Trade |
15:47:00 - 16-Oct-26 |
| Unknown* | 0 | $709.44 | OTC Trade |
15:45:07 - 16-Oct-26 |
| Unknown* | 1 | $709.385 | OTC Trade |
15:42:18 - 16-Oct-26 |
| Unknown* | 1 | $709.448 | OTC Trade |
15:38:08 - 16-Oct-26 |
| Unknown* | 0 | $709.18 | OTC Trade |
15:37:00 - 16-Oct-26 |
| Unknown* | 0 | $709.14 | OTC Trade |
15:35:59 - 16-Oct-26 |
| Unknown* | 0 | $708.60 | OTC Trade |
15:30:21 - 16-Oct-26 |
| Unknown* | 11 | $708.6005 | OTC Trade |
15:30:21 - 16-Oct-26 |
| Unknown* | 12 | $708.495 | OTC Trade |
15:29:11 - 16-Oct-26 |
| Unknown* | 0 | $708.49 | OTC Trade |
15:28:11 - 16-Oct-26 |
| Unknown* | 0 | $708.81 | OTC Trade |
15:26:33 - 16-Oct-26 |
| Unknown* | 2 | $708.80 | OTC Trade |
15:26:33 - 16-Oct-26 |
| Unknown* | 0 | $708.80 | OTC Trade |
15:25:57 - 16-Oct-26 |
| Unknown* | 9 | $708.695 | OTC Trade |
15:21:50 - 16-Oct-26 |
| Unknown* | 0 | $708.86 | OTC Trade |
15:20:10 - 16-Oct-26 |
| Unknown* | 40 | $708.765 | OTC Trade |
15:18:52 - 16-Oct-26 |
| Unknown* | 0 | $708.95 | OTC Trade |
15:16:27 - 16-Oct-26 |
| Unknown* | 1 | $708.945 | OTC Trade |
15:16:27 - 16-Oct-26 |
| Unknown* | 2 | $708.9595 | OTC Trade |
15:16:27 - 16-Oct-26 |
| Unknown* | 0 | $708.569 | OTC Trade |
15:13:49 - 16-Oct-26 |
| Unknown* | 0 | $708.53 | OTC Trade |
15:13:06 - 16-Oct-26 |
| Unknown* | 7 | $708.8595 | OTC Trade |
15:09:57 - 16-Oct-26 |
| Unknown* | 25 | $708.9505 | OTC Trade |
15:09:44 - 16-Oct-26 |
| Unknown* | 0 | $708.90 | OTC Trade |
15:08:48 - 16-Oct-26 |
| Unknown* | 0 | $709.099 | OTC Trade |
15:06:08 - 16-Oct-26 |
| Unknown* | 0 | $709.05 | OTC Trade |
15:05:55 - 16-Oct-26 |
| Unknown* | 0 | $708.92 | OTC Trade |
15:04:16 - 16-Oct-26 |
| Unknown* | 2 | $708.915 | OTC Trade |
15:04:16 - 16-Oct-26 |
| Unknown* | 1 | $709.20 | OTC Trade |
15:02:30 - 16-Oct-26 |
| Unknown* | 2 | $709.175 | OTC Trade |
15:00:50 - 16-Oct-26 |
| Unknown* | 0 | $708.77 | OTC Trade |
15:00:33 - 16-Oct-26 |
| Unknown* | 3 | $708.7705 | OTC Trade |
15:00:33 - 16-Oct-26 |
| Unknown* | 0 | $709.06 | OTC Trade |
15:00:15 - 16-Oct-26 |
| Unknown* | 0 | $709.00 | OTC Trade |
15:00:12 - 16-Oct-26 |
| Unknown* | 0 | $709.00 | OTC Trade |
15:00:12 - 16-Oct-26 |
| Unknown* | 0 | $709.06 | OTC Trade |
14:59:59 - 16-Oct-26 |
| Unknown* | 3 | $709.0195 | OTC Trade |
14:59:51 - 16-Oct-26 |
| Unknown* | 7 | $708.9505 | OTC Trade |
14:58:41 - 16-Oct-26 |
| Unknown* | 8 | $708.9505 | OTC Trade |
14:58:41 - 16-Oct-26 |
| Unknown* | 0 | $709.00 | OTC Trade |
14:58:10 - 16-Oct-26 |
| Unknown* | 4 | $709.00 | OTC Trade |
14:58:10 - 16-Oct-26 |
| Unknown* | 2 | $709.01 | OTC Trade |
14:57:49 - 16-Oct-26 |
| Unknown* | 0 | $709.37 | OTC Trade |
14:56:09 - 16-Oct-26 |
| Unknown* | 0 | $709.04 | OTC Trade |
14:53:43 - 16-Oct-26 |
| Unknown* | 0 | $709.46 | OTC Trade |
14:48:58 - 16-Oct-26 |
| Unknown* | 1 | $709.46 | OTC Trade |
14:48:58 - 16-Oct-26 |
| Unknown* | 2 | $709.4595 | OTC Trade |
14:48:58 - 16-Oct-26 |
| Unknown* | 0 | $709.76 | OTC Trade |
14:46:40 - 16-Oct-26 |
| Unknown* | 2 | $709.77 | OTC Trade |
14:46:29 - 16-Oct-26 |
| Unknown* | 0 | $709.77 | OTC Trade |
14:46:29 - 16-Oct-26 |
| Unknown* | 0 | $709.80 | OTC Trade |
14:45:43 - 16-Oct-26 |
| Unknown* | 0 | $709.80 | OTC Trade |
14:45:42 - 16-Oct-26 |
| Unknown* | 0 | $709.80 | OTC Trade |
14:45:41 - 16-Oct-26 |
| Unknown* | 0 | $709.78 | OTC Trade |
14:45:40 - 16-Oct-26 |
| Unknown* | 0 | $709.84 | OTC Trade |
14:45:36 - 16-Oct-26 |
| Unknown* | 0 | $709.92 | OTC Trade |
14:45:33 - 16-Oct-26 |
| Unknown* | 0 | $709.95 | OTC Trade |
14:45:30 - 16-Oct-26 |
| Unknown* | 0 | $709.94 | OTC Trade |
14:45:29 - 16-Oct-26 |
| Unknown* | 0 | $709.95 | OTC Trade |
14:45:28 - 16-Oct-26 |
| Unknown* | 0 | $709.88 | OTC Trade |
14:45:18 - 16-Oct-26 |
| Unknown* | 0 | $709.82 | OTC Trade |
14:45:16 - 16-Oct-26 |
| Unknown* | 0 | $709.80 | OTC Trade |
14:45:14 - 16-Oct-26 |
| Unknown* | 0 | $709.89 | OTC Trade |
14:45:11 - 16-Oct-26 |
| Unknown* | 0 | $709.82 | OTC Trade |
14:45:09 - 16-Oct-26 |
| Unknown* | 0 | $709.77 | OTC Trade |
14:45:08 - 16-Oct-26 |
| Unknown* | 0 | $709.73 | OTC Trade |
14:45:07 - 16-Oct-26 |
| Unknown* | 0 | $709.81 | OTC Trade |
14:45:04 - 16-Oct-26 |
| Unknown* | 0 | $709.81 | OTC Trade |
14:45:00 - 16-Oct-26 |
| Unknown* | 0 | $709.81 | OTC Trade |
14:44:52 - 16-Oct-26 |
| Unknown* | 0 | $709.70 | OTC Trade |
14:44:46 - 16-Oct-26 |
| Unknown* | 0 | $709.65 | OTC Trade |
14:44:44 - 16-Oct-26 |
| Unknown* | 0 | $709.66 | OTC Trade |
14:44:43 - 16-Oct-26 |
| Unknown* | 0 | $709.51 | OTC Trade |
14:44:37 - 16-Oct-26 |
| Unknown* | 0 | $709.48 | OTC Trade |
14:44:35 - 16-Oct-26 |
| Unknown* | 0 | $709.44 | OTC Trade |
14:44:32 - 16-Oct-26 |
| Unknown* | 0 | $709.52 | OTC Trade |
14:44:30 - 16-Oct-26 |
| Unknown* | 0 | $709.41 | OTC Trade |
14:44:21 - 16-Oct-26 |
| Unknown* | 0 | $709.41 | OTC Trade |
14:44:20 - 16-Oct-26 |
| Unknown* | 0 | $709.42 | OTC Trade |
14:44:19 - 16-Oct-26 |
| Unknown* | 0 | $709.49 | OTC Trade |
14:44:16 - 16-Oct-26 |
| Unknown* | 0 | $709.47 | OTC Trade |
14:44:15 - 16-Oct-26 |
| Unknown* | 0 | $709.43 | OTC Trade |
14:44:12 - 16-Oct-26 |
| Unknown* | 0 | $709.38 | OTC Trade |
14:44:06 - 16-Oct-26 |
| Unknown* | 0 | $709.35 | OTC Trade |
14:44:03 - 16-Oct-26 |
| Unknown* | 0 | $709.37 | OTC Trade |
14:44:01 - 16-Oct-26 |
| Unknown* | 0 | $709.37 | OTC Trade |
14:43:59 - 16-Oct-26 |
| Unknown* | 0 | $709.36 | OTC Trade |
14:43:59 - 16-Oct-26 |
| Unknown* | 0 | $709.36 | OTC Trade |
14:43:57 - 16-Oct-26 |
| Unknown* | 0 | $709.30 | OTC Trade |
14:43:56 - 16-Oct-26 |
| Unknown* | 0 | $709.30 | OTC Trade |
14:43:55 - 16-Oct-26 |
| Unknown* | 0 | $709.335 | OTC Trade |
14:43:53 - 16-Oct-26 |
| Unknown* | 0 | $709.36 | OTC Trade |
14:43:52 - 16-Oct-26 |
| Unknown* | 0 | $709.33 | OTC Trade |
14:43:44 - 16-Oct-26 |
| Unknown* | 0 | $709.35 | OTC Trade |
14:43:43 - 16-Oct-26 |
| Unknown* | 0 | $709.34 | OTC Trade |
14:43:42 - 16-Oct-26 |
| Unknown* | 0 | $709.44 | OTC Trade |
14:43:39 - 16-Oct-26 |
| Unknown* | 0 | $709.49 | OTC Trade |
14:43:34 - 16-Oct-26 |
| Unknown* | 1 | $709.47 | SI Trade |
14:43:34 - 16-Oct-26 |
| Unknown* | 0 | $709.47 | OTC Trade |
14:43:34 - 16-Oct-26 |
| Unknown* | 0 | $709.49 | OTC Trade |
14:43:32 - 16-Oct-26 |
| Unknown* | 0 | $709.48 | OTC Trade |
14:43:30 - 16-Oct-26 |
| Unknown* | 0 | $709.50 | OTC Trade |
14:43:30 - 16-Oct-26 |
| Unknown* | 0 | $709.47 | OTC Trade |
14:43:24 - 16-Oct-26 |
| Unknown* | 0 | $709.42 | OTC Trade |
14:43:22 - 16-Oct-26 |
| Unknown* | 0 | $709.40 | OTC Trade |
14:43:19 - 16-Oct-26 |
| Unknown* | 0 | $709.40 | OTC Trade |
14:43:19 - 16-Oct-26 |
| Unknown* | 0 | $709.34 | OTC Trade |
14:43:16 - 16-Oct-26 |
| Unknown* | 0 | $709.35 | OTC Trade |
14:43:15 - 16-Oct-26 |
| Unknown* | 0 | $709.35 | OTC Trade |
14:43:12 - 16-Oct-26 |
| Unknown* | 0 | $709.44 | OTC Trade |
14:43:10 - 16-Oct-26 |
| Unknown* | 0 | $709.44 | OTC Trade |
14:43:10 - 16-Oct-26 |
| Unknown* | 0 | $709.44 | OTC Trade |
14:43:08 - 16-Oct-26 |
| Unknown* | 0 | $709.45 | OTC Trade |
14:43:07 - 16-Oct-26 |
| Unknown* | 0 | $709.43 | OTC Trade |
14:43:06 - 16-Oct-26 |
| Unknown* | 0 | $709.30 | OTC Trade |
14:43:01 - 16-Oct-26 |
| Unknown* | 0 | $709.35 | OTC Trade |
14:43:00 - 16-Oct-26 |
| Unknown* | 0 | $709.23 | OTC Trade |
14:42:58 - 16-Oct-26 |
| Unknown* | 0 | $709.21 | OTC Trade |
14:42:57 - 16-Oct-26 |
| Unknown* | 0 | $709.24 | OTC Trade |
14:42:55 - 16-Oct-26 |
| Unknown* | 0 | $709.10 | OTC Trade |
14:42:53 - 16-Oct-26 |
| Unknown* | 0 | $709.17 | OTC Trade |
14:42:49 - 16-Oct-26 |
| Unknown* | 0 | $709.19 | OTC Trade |
14:42:48 - 16-Oct-26 |
| Unknown* | 0 | $709.14 | OTC Trade |
14:42:45 - 16-Oct-26 |
| Unknown* | 0 | $709.16 | OTC Trade |
14:42:44 - 16-Oct-26 |
| Unknown* | 0 | $709.17 | OTC Trade |
14:42:43 - 16-Oct-26 |
| Unknown* | 0 | $709.13 | OTC Trade |
14:42:41 - 16-Oct-26 |
| Unknown* | 0 | $709.17 | OTC Trade |
14:42:39 - 16-Oct-26 |
| Unknown* | 0 | $709.12 | OTC Trade |
14:42:37 - 16-Oct-26 |
| Unknown* | 0 | $709.06 | OTC Trade |
14:42:36 - 16-Oct-26 |
| Unknown* | 0 | $709.05 | OTC Trade |
14:42:30 - 16-Oct-26 |
| Unknown* | 0 | $709.03 | OTC Trade |
14:42:26 - 16-Oct-26 |
| Unknown* | 0 | $709.05 | OTC Trade |
14:42:25 - 16-Oct-26 |
| Unknown* | 0 | $709.10 | OTC Trade |
14:42:22 - 16-Oct-26 |
| Unknown* | 0 | $709.03 | OTC Trade |
14:42:17 - 16-Oct-26 |
| Unknown* | 0 | $708.98 | OTC Trade |
14:42:13 - 16-Oct-26 |
| Unknown* | 0 | $708.92 | OTC Trade |
14:42:11 - 16-Oct-26 |
| Unknown* | 0 | $708.89 | OTC Trade |
14:42:05 - 16-Oct-26 |
| Unknown* | 0 | $708.91 | OTC Trade |
14:42:05 - 16-Oct-26 |
| Unknown* | 0 | $708.92 | OTC Trade |
14:42:04 - 16-Oct-26 |
| Unknown* | 0 | $709.05 | OTC Trade |
14:41:57 - 16-Oct-26 |
| Unknown* | 0 | $709.06 | OTC Trade |
14:41:54 - 16-Oct-26 |
| Unknown* | 0 | $708.99 | OTC Trade |
14:41:50 - 16-Oct-26 |
| Unknown* | 0 | $708.97 | OTC Trade |
14:41:49 - 16-Oct-26 |
| Unknown* | 0 | $708.98 | OTC Trade |
14:41:49 - 16-Oct-26 |
| Unknown* | 0 | $709.02 | OTC Trade |
14:41:48 - 16-Oct-26 |
| Unknown* | 0 | $709.03 | OTC Trade |
14:41:46 - 16-Oct-26 |
| Unknown* | 0 | $709.01 | OTC Trade |
14:41:46 - 16-Oct-26 |
| Unknown* | 0 | $709.00 | OTC Trade |
14:41:45 - 16-Oct-26 |
| Unknown* | 0 | $708.99 | OTC Trade |
14:41:38 - 16-Oct-26 |
| Unknown* | 0 | $708.96 | OTC Trade |
14:41:36 - 16-Oct-26 |
| Unknown* | 0 | $708.84 | OTC Trade |
14:41:33 - 16-Oct-26 |
| Unknown* | 0 | $708.91 | OTC Trade |
14:41:31 - 16-Oct-26 |
| Unknown* | 0 | $708.94 | OTC Trade |
14:41:30 - 16-Oct-26 |
| Unknown* | 0 | $708.88 | OTC Trade |
14:41:28 - 16-Oct-26 |
| Unknown* | 0 | $708.92 | OTC Trade |
14:41:26 - 16-Oct-26 |
| Unknown* | 0 | $708.93 | OTC Trade |
14:41:25 - 16-Oct-26 |
| Unknown* | 0 | $708.92 | OTC Trade |
14:41:25 - 16-Oct-26 |
| Unknown* | 0 | $708.93 | OTC Trade |
14:41:24 - 16-Oct-26 |
| Unknown* | 0 | $708.93 | OTC Trade |
14:41:16 - 16-Oct-26 |
| Unknown* | 0 | $708.93 | OTC Trade |
14:41:15 - 16-Oct-26 |
| Unknown* | 0 | $708.90 | OTC Trade |
14:41:11 - 16-Oct-26 |
| Unknown* | 0 | $709.03 | OTC Trade |
14:41:05 - 16-Oct-26 |
| Unknown* | 0 | $709.03 | OTC Trade |
14:41:01 - 16-Oct-26 |
| Unknown* | 0 | $709.00 | OTC Trade |
14:40:57 - 16-Oct-26 |
| Unknown* | 0 | $709.21 | OTC Trade |
14:40:42 - 16-Oct-26 |
| Unknown* | 0 | $709.22 | OTC Trade |
14:40:41 - 16-Oct-26 |
| Unknown* | 0 | $709.24 | OTC Trade |
14:40:40 - 16-Oct-26 |
| Unknown* | 5 | $709.2205 | OTC Trade |
14:40:38 - 16-Oct-26 |
| Unknown* | 0 | $709.22 | OTC Trade |
14:40:37 - 16-Oct-26 |
| Unknown* | 0 | $709.24 | OTC Trade |
14:40:36 - 16-Oct-26 |
| Unknown* | 0 | $709.30 | OTC Trade |
14:40:35 - 16-Oct-26 |
| Unknown* | 0 | $709.33 | OTC Trade |
14:40:31 - 16-Oct-26 |
| Unknown* | 0 | $709.30 | OTC Trade |
14:40:29 - 16-Oct-26 |
| Unknown* | 0 | $709.23 | OTC Trade |
14:40:24 - 16-Oct-26 |
| Unknown* | 0 | $709.09 | OTC Trade |
14:40:23 - 16-Oct-26 |
| Unknown* | 0 | $709.10 | OTC Trade |
14:40:22 - 16-Oct-26 |
| Unknown* | 0 | $709.12 | OTC Trade |
14:40:20 - 16-Oct-26 |
| Unknown* | 0 | $709.10 | OTC Trade |
14:40:19 - 16-Oct-26 |