Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard S&p 50 (0LO6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $693.35 OTC Trade
 19:10:28 - 10-Jul-26
Unknown* 0 $693.17 OTC Trade
 19:03:55 - 10-Jul-26
Unknown* 0 $693.17 OTC Trade
 19:03:55 - 10-Jul-26
Unknown* 0 $693.18 OTC Trade
 19:03:19 - 10-Jul-26
Unknown* 0 $693.18 OTC Trade
 19:03:19 - 10-Jul-26
Unknown* 0 $693.18 OTC Trade
 19:03:19 - 10-Jul-26
Unknown* 0 $693.18 OTC Trade
 19:03:19 - 10-Jul-26
Unknown* 0 $693.18 OTC Trade
 19:03:19 - 10-Jul-26
Unknown* 1 $693.18 OTC Trade
 19:03:19 - 10-Jul-26
Unknown* 0 $693.14 OTC Trade
 18:58:26 - 10-Jul-26
Unknown* 0 $693.14 OTC Trade
 18:58:26 - 10-Jul-26
Unknown* 0 $693.14 OTC Trade
 18:58:26 - 10-Jul-26
Unknown* 0 $693.14 OTC Trade
 18:58:26 - 10-Jul-26
Unknown* 0 $693.19 OTC Trade
 18:58:04 - 10-Jul-26
Unknown* 14 $693.19 OTC Trade
 18:58:04 - 10-Jul-26
Unknown* 0 $693.34 OTC Trade
 18:56:03 - 10-Jul-26
Unknown* 1 $693.34 OTC Trade
 18:56:03 - 10-Jul-26
Unknown* 3 $693.3395 OTC Trade
 18:56:03 - 10-Jul-26
Unknown* 0 $693.32 OTC Trade
 18:55:51 - 10-Jul-26
Unknown* 1 $693.3162 OTC Trade
 18:55:51 - 10-Jul-26
Unknown* 300 $693.3158 OTC Trade
 18:55:51 - 10-Jul-26
Unknown* 80 $693.3163 OTC Trade
 18:55:51 - 10-Jul-26
Unknown* 0 $693.265 OTC Trade
 18:55:21 - 10-Jul-26
Unknown* 373 $693.274 OTC Trade
 18:55:21 - 10-Jul-26
Unknown* 0 $693.32 OTC Trade
 18:55:16 - 10-Jul-26
Unknown* 0 $693.32 OTC Trade
 18:54:39 - 10-Jul-26
Unknown* 4 $693.18 OTC Trade
 18:31:13 - 10-Jul-26
Unknown* 0 $693.01 OTC Trade
 18:28:10 - 10-Jul-26
Unknown* 0 $693.06 OTC Trade
 18:27:06 - 10-Jul-26
Unknown* 0 $693.04 OTC Trade
 18:22:07 - 10-Jul-26
Unknown* 0 $693.04 OTC Trade
 18:22:07 - 10-Jul-26
Unknown* 0 $693.04 OTC Trade
 18:22:07 - 10-Jul-26
Unknown* 0 $693.04 OTC Trade
 18:22:07 - 10-Jul-26
Unknown* 0 $693.04 OTC Trade
 18:22:07 - 10-Jul-26
Unknown* 2 $693.04 OTC Trade
 18:22:07 - 10-Jul-26
Unknown* 0 $693.01 OTC Trade
 18:22:02 - 10-Jul-26
Unknown* 7 $692.997 OTC Trade
 18:19:29 - 10-Jul-26
Unknown* 3 $692.995 OTC Trade
 18:16:52 - 10-Jul-26
Unknown* 1 $692.82 OTC Trade
 18:06:10 - 10-Jul-26
Unknown* 1 $692.83 OTC Trade
 18:03:47 - 10-Jul-26
Unknown* 0 $693.18 OTC Trade
 17:58:41 - 10-Jul-26
Unknown* 0 $693.16 OTC Trade
 17:58:34 - 10-Jul-26
Unknown* 0 $693.00 OTC Trade
 17:55:49 - 10-Jul-26
Unknown* 0 $693.05 OTC Trade
 17:53:01 - 10-Jul-26
Unknown* 0 $693.07 OTC Trade
 17:50:30 - 10-Jul-26
Unknown* 0 $692.88 OTC Trade
 17:49:42 - 10-Jul-26
Unknown* 0 $692.89 OTC Trade
 17:47:23 - 10-Jul-26
Unknown* 0 $692.27 OTC Trade
 17:37:51 - 10-Jul-26
Unknown* 0 $692.50 OTC Trade
 17:36:38 - 10-Jul-26
Unknown* 0 $692.49 OTC Trade
 17:36:25 - 10-Jul-26
Unknown* 107 $692.601 OTC Trade
 17:34:46 - 10-Jul-26
Unknown* 0 $692.65 OTC Trade
 17:33:47 - 10-Jul-26
Unknown* 0 $692.67 OTC Trade
 17:33:05 - 10-Jul-26
Unknown* 17 $692.47 OTC Trade
 17:31:19 - 10-Jul-26
Unknown* 18 $692.47 OTC Trade
 17:31:19 - 10-Jul-26
Unknown* 108 $692.352 OTC Trade
 17:30:01 - 10-Jul-26
Unknown* 10 $692.3538 OTC Trade
 17:30:01 - 10-Jul-26
Unknown* 300 $692.356 OTC Trade
 17:30:01 - 10-Jul-26
Unknown* 100 $692.3525 OTC Trade
 17:30:01 - 10-Jul-26
Unknown* 80 $692.36 OTC Trade
 17:30:01 - 10-Jul-26
Unknown* 0 $692.34 OTC Trade
 17:13:11 - 10-Jul-26
Unknown* 0 $692.15 OTC Trade
 17:08:02 - 10-Jul-26
Unknown* 0 $691.90 OTC Trade
 16:58:25 - 10-Jul-26
Unknown* 0 $691.86 OTC Trade
 16:53:37 - 10-Jul-26
Unknown* 0 $691.77 OTC Trade
 16:51:04 - 10-Jul-26
Unknown* 0 $691.63 OTC Trade
 16:49:51 - 10-Jul-26
Unknown* 0 $691.63 OTC Trade
 16:49:51 - 10-Jul-26
Unknown* 0 $691.67 OTC Trade
 16:49:48 - 10-Jul-26
Unknown* 0 $691.67 OTC Trade
 16:49:48 - 10-Jul-26
Unknown* 0 $691.67 OTC Trade
 16:49:48 - 10-Jul-26
Unknown* 0 $691.67 OTC Trade
 16:49:48 - 10-Jul-26
Unknown* 4 $691.67 OTC Trade
 16:49:48 - 10-Jul-26
Unknown* 0 $691.67 OTC Trade
 16:49:48 - 10-Jul-26
Unknown* 50 $691.008 OTC Trade
 16:46:33 - 10-Jul-26
Unknown* 0 $691.17 OTC Trade
 16:46:28 - 10-Jul-26
Unknown* 50 $691.10 OTC Trade
 16:45:24 - 10-Jul-26
Unknown* 0 $691.33 OTC Trade
 16:44:41 - 10-Jul-26
Unknown* 1 $691.3295 OTC Trade
 16:44:41 - 10-Jul-26
Unknown* 0 $691.17 OTC Trade
 16:44:16 - 10-Jul-26
Unknown* 0 $691.05 OTC Trade
 16:43:41 - 10-Jul-26
Unknown* 50 $690.9995 OTC Trade
 16:42:16 - 10-Jul-26
Unknown* 0 $691.59 OTC Trade
 16:40:32 - 10-Jul-26
Unknown* 0 $691.54 OTC Trade
 16:40:17 - 10-Jul-26
Unknown* 0 $691.52 OTC Trade
 16:40:02 - 10-Jul-26
Unknown* 0 $691.48 OTC Trade
 16:40:02 - 10-Jul-26
Unknown* 32 $692.27 OTC Trade
 16:34:14 - 10-Jul-26
Unknown* 0 $692.22 OTC Trade
 16:33:05 - 10-Jul-26
Unknown* 0 $692.31 OTC Trade
 16:30:56 - 10-Jul-26
Unknown* 10 $692.50 OTC Trade
 16:27:37 - 10-Jul-26
Unknown* 0 $691.82 SI Trade
 16:23:09 - 10-Jul-26
Unknown* 0 $691.91 SI Trade
 16:22:05 - 10-Jul-26
Unknown* 11 $691.735 OTC Trade
 16:18:44 - 10-Jul-26
Unknown* 15 $691.9895 OTC Trade
 16:17:52 - 10-Jul-26
Unknown* 0 $690.87 OTC Trade
 16:09:27 - 10-Jul-26
Unknown* 0 $690.89 OTC Trade
 16:09:21 - 10-Jul-26
Unknown* 0 $690.49 OTC Trade
 16:07:27 - 10-Jul-26
Unknown* 0 $690.35 OTC Trade
 16:02:45 - 10-Jul-26
Unknown* 0 $690.49 OTC Trade
 16:00:46 - 10-Jul-26
Unknown* 0 $690.48 OTC Trade
 16:00:46 - 10-Jul-26
Unknown* 0 $690.509 OTC Trade
 15:59:05 - 10-Jul-26
Unknown* 62 $690.5105 OTC Trade
 15:58:26 - 10-Jul-26
Unknown* 8 $690.5105 OTC Trade
 15:58:26 - 10-Jul-26
Unknown* 0 $690.87 OTC Trade
 15:55:38 - 10-Jul-26
Unknown* 1 $690.865 OTC Trade
 15:55:38 - 10-Jul-26
Unknown* 1 $691.415 OTC Trade
 15:53:16 - 10-Jul-26
Unknown* 0 $691.63 SI Trade
 15:51:39 - 10-Jul-26
Unknown* 0 $691.20 OTC Trade
 15:45:37 - 10-Jul-26
Unknown* 0 $690.66 OTC Trade
 15:41:06 - 10-Jul-26
Unknown* 0 $690.86 OTC Trade
 15:37:47 - 10-Jul-26
Unknown* 0 $690.86 OTC Trade
 15:37:47 - 10-Jul-26
Unknown* 0 $690.86 OTC Trade
 15:37:47 - 10-Jul-26
Unknown* 1 $690.86 OTC Trade
 15:37:47 - 10-Jul-26
Unknown* 0 $690.41 OTC Trade
 15:36:52 - 10-Jul-26
Unknown* 0 $690.41 OTC Trade
 15:36:52 - 10-Jul-26
Unknown* 0 $690.41 OTC Trade
 15:36:52 - 10-Jul-26
Unknown* 0 $690.41 OTC Trade
 15:36:52 - 10-Jul-26
Unknown* 1 $690.41 OTC Trade
 15:36:52 - 10-Jul-26
Unknown* 0 $690.41 OTC Trade
 15:36:52 - 10-Jul-26
Unknown* 0 $690.20 OTC Trade
 15:35:54 - 10-Jul-26
Unknown* 0 $689.44 OTC Trade
 15:33:49 - 10-Jul-26
Unknown* 0 $689.64 SI Trade
 15:33:47 - 10-Jul-26
Unknown* 0 $690.69 OTC Trade
 15:33:03 - 10-Jul-26
Unknown* 0 $690.74 OTC Trade
 15:33:03 - 10-Jul-26
Unknown* 0 $690.74 OTC Trade
 15:33:03 - 10-Jul-26
Unknown* 0 $690.80 OTC Trade
 15:32:59 - 10-Jul-26
Unknown* 0 $690.80 OTC Trade
 15:32:59 - 10-Jul-26
Unknown* 0 $689.289 OTC Trade
 15:32:59 - 10-Jul-26
Unknown* 0 $689.289 OTC Trade
 15:32:59 - 10-Jul-26
Unknown* 1 $689.289 OTC Trade
 15:32:59 - 10-Jul-26
Unknown* 0 $689.98 OTC Trade
 15:32:56 - 10-Jul-26
Unknown* 0 $689.965 OTC Trade
 15:32:56 - 10-Jul-26
Unknown* 0 $690.23 OTC Trade
 15:32:52 - 10-Jul-26
Unknown* 0 $690.23 OTC Trade
 15:32:52 - 10-Jul-26
Unknown* 0 $690.51 OTC Trade
 15:32:44 - 10-Jul-26
Unknown* 0 $690.58 OTC Trade
 15:32:44 - 10-Jul-26
Unknown* 0 $690.615 OTC Trade
 15:32:43 - 10-Jul-26
Unknown* 0 $690.71 OTC Trade
 15:32:43 - 10-Jul-26
Unknown* 0 $690.665 OTC Trade
 15:32:43 - 10-Jul-26
Unknown* 0 $690.71 OTC Trade
 15:32:43 - 10-Jul-26
Unknown* 0 $692.17 OTC Trade
 15:32:30 - 10-Jul-26
Unknown* 0 $692.03 OTC Trade
 15:32:18 - 10-Jul-26
Unknown* 0 $691.94 OTC Trade
 15:29:43 - 10-Jul-26
Unknown* 0 $692.01 OTC Trade
 15:28:30 - 10-Jul-26
Unknown* 2 $691.765 OTC Trade
 15:27:20 - 10-Jul-26
Unknown* 3 $691.7895 OTC Trade
 15:26:44 - 10-Jul-26
Unknown* 0 $691.48 OTC Trade
 15:25:07 - 10-Jul-26
Unknown* 0 $691.58 OTC Trade
 15:25:03 - 10-Jul-26
Unknown* 0 $691.67 OTC Trade
 15:24:52 - 10-Jul-26
Unknown* 0 $691.66 OTC Trade
 15:24:47 - 10-Jul-26
Unknown* 0 $691.74 OTC Trade
 15:24:40 - 10-Jul-26
Unknown* 0 $691.80 OTC Trade
 15:24:36 - 10-Jul-26
Unknown* 0 $691.84 OTC Trade
 15:24:31 - 10-Jul-26
Unknown* 0 $691.84 OTC Trade
 15:24:26 - 10-Jul-26
Unknown* 0 $691.87 OTC Trade
 15:24:03 - 10-Jul-26
Unknown* 0 $691.63 OTC Trade
 15:23:39 - 10-Jul-26
Unknown* 362 $691.549 OTC Trade
 15:22:40 - 10-Jul-26
Unknown* 0 $691.46 OTC Trade
 15:21:47 - 10-Jul-26
Unknown* 0 $691.46 OTC Trade
 15:21:47 - 10-Jul-26
Unknown* 0 $691.46 OTC Trade
 15:21:47 - 10-Jul-26
Unknown* 0 $691.46 OTC Trade
 15:21:47 - 10-Jul-26
Unknown* 1 $691.46 OTC Trade
 15:21:47 - 10-Jul-26
Unknown* 1 $691.46 OTC Trade
 15:21:47 - 10-Jul-26
Unknown* 1 $691.46 OTC Trade
 15:21:47 - 10-Jul-26
Unknown* 0 $691.46 OTC Trade
 15:21:47 - 10-Jul-26
Unknown* 0 $691.46 OTC Trade
 15:21:47 - 10-Jul-26
Unknown* 0 $691.46 OTC Trade
 15:21:47 - 10-Jul-26
Unknown* 0 $691.46 OTC Trade
 15:21:47 - 10-Jul-26
Unknown* 0 $691.46 OTC Trade
 15:21:47 - 10-Jul-26
Unknown* 0 $691.46 OTC Trade
 15:21:47 - 10-Jul-26
Unknown* 0 $691.46 OTC Trade
 15:21:47 - 10-Jul-26
Unknown* 50 $691.538 OTC Trade
 15:21:47 - 10-Jul-26
Unknown* 0 $691.696 OTC Trade
 15:16:46 - 10-Jul-26
Unknown* 0 $691.696 OTC Trade
 15:16:46 - 10-Jul-26
Unknown* 0 $691.696 OTC Trade
 15:16:46 - 10-Jul-26
Unknown* 0 $691.696 OTC Trade
 15:16:46 - 10-Jul-26
Unknown* 0 $691.696 OTC Trade
 15:16:46 - 10-Jul-26
Unknown* 0 $691.696 OTC Trade
 15:16:46 - 10-Jul-26
Unknown* 0 $691.696 OTC Trade
 15:16:46 - 10-Jul-26
Unknown* 0 $691.696 OTC Trade
 15:16:46 - 10-Jul-26
Unknown* 0 $691.696 OTC Trade
 15:16:46 - 10-Jul-26
Unknown* 0 $691.696 OTC Trade
 15:16:46 - 10-Jul-26
Unknown* 0 $691.696 OTC Trade
 15:16:46 - 10-Jul-26
Unknown* 0 $691.696 OTC Trade
 15:16:46 - 10-Jul-26
Unknown* 0 $691.696 OTC Trade
 15:16:46 - 10-Jul-26
Unknown* 0 $691.696 OTC Trade
 15:16:46 - 10-Jul-26
Unknown* 0 $691.696 OTC Trade
 15:16:46 - 10-Jul-26
Unknown* 0 $691.696 OTC Trade
 15:16:46 - 10-Jul-26
Unknown* 0 $691.696 OTC Trade
 15:16:46 - 10-Jul-26
Unknown* 0 $691.696 OTC Trade
 15:16:46 - 10-Jul-26
Unknown* 0 $691.696 OTC Trade
 15:16:46 - 10-Jul-26
Unknown* 0 $691.696 OTC Trade
 15:16:46 - 10-Jul-26
Unknown* 0 $691.696 OTC Trade
 15:16:46 - 10-Jul-26
Unknown* 0 $691.696 OTC Trade
 15:16:46 - 10-Jul-26
Unknown* 0 $691.696 OTC Trade
 15:16:46 - 10-Jul-26
Unknown* 0 $691.696 OTC Trade
 15:16:46 - 10-Jul-26
Unknown* 0 $691.696 OTC Trade
 15:16:46 - 10-Jul-26
Unknown* 0 $691.696 OTC Trade
 15:16:46 - 10-Jul-26
Unknown* 0 $691.696 OTC Trade
 15:16:46 - 10-Jul-26
Unknown* 0 $691.696 OTC Trade
 15:16:46 - 10-Jul-26
Unknown* 0 $691.696 OTC Trade
 15:16:46 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84