| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $699.34 | OTC Trade |
16:26:23 - 16-Sep-26 |
| Unknown* | 0 | $699.35 | OTC Trade |
16:26:05 - 16-Sep-26 |
| Unknown* | 0 | $699.29 | OTC Trade |
16:25:50 - 16-Sep-26 |
| Unknown* | 0 | $699.29 | OTC Trade |
16:25:50 - 16-Sep-26 |
| Unknown* | 1 | $699.029 | OTC Trade |
16:19:05 - 16-Sep-26 |
| Unknown* | 0 | $699.13 | OTC Trade |
16:15:29 - 16-Sep-26 |
| Unknown* | 0 | $699.16 | OTC Trade |
16:15:26 - 16-Sep-26 |
| Unknown* | 0 | $699.17 | OTC Trade |
16:15:24 - 16-Sep-26 |
| Unknown* | 1 | $699.19 | OTC Trade |
16:12:01 - 16-Sep-26 |
| Unknown* | 10 | $699.275 | OTC Trade |
16:11:23 - 16-Sep-26 |
| Unknown* | 200 | $699.372 | OTC Trade |
16:08:04 - 16-Sep-26 |
| Unknown* | 5 | $699.0795 | OTC Trade |
16:07:33 - 16-Sep-26 |
| Unknown* | 0 | $698.90 | OTC Trade |
16:06:29 - 16-Sep-26 |
| Unknown* | 0 | $698.93 | SI Trade |
16:02:25 - 16-Sep-26 |
| Unknown* | 0 | $699.15 | OTC Trade |
16:01:13 - 16-Sep-26 |
| Unknown* | 0 | $699.05 | OTC Trade |
16:00:27 - 16-Sep-26 |
| Unknown* | 0 | $699.02 | OTC Trade |
16:00:24 - 16-Sep-26 |
| Unknown* | 0 | $699.02 | OTC Trade |
16:00:23 - 16-Sep-26 |
| Unknown* | 0 | $699.02 | OTC Trade |
16:00:21 - 16-Sep-26 |
| Unknown* | 15 | $698.435 | OTC Trade |
15:58:04 - 16-Sep-26 |
| Unknown* | 1 | $698.48 | OTC Trade |
15:56:47 - 16-Sep-26 |
| Unknown* | 0 | $698.30 | OTC Trade |
15:52:34 - 16-Sep-26 |
| Unknown* | 125 | $698.317 | OTC Trade |
15:51:28 - 16-Sep-26 |
| Unknown* | 0 | $698.315 | OTC Trade |
15:51:04 - 16-Sep-26 |
| Unknown* | 3 | $698.32 | OTC Trade |
15:50:42 - 16-Sep-26 |
| Unknown* | 1 | $698.35 | OTC Trade |
15:50:40 - 16-Sep-26 |
| Unknown* | 0 | $698.35 | OTC Trade |
15:50:40 - 16-Sep-26 |
| Unknown* | 35 | $698.3703 | OTC Trade |
15:49:20 - 16-Sep-26 |
| Unknown* | 0 | $698.44 | OTC Trade |
15:45:28 - 16-Sep-26 |
| Unknown* | 0 | $698.53 | OTC Trade |
15:45:17 - 16-Sep-26 |
| Unknown* | 0 | $698.53 | OTC Trade |
15:45:17 - 16-Sep-26 |
| Unknown* | 0 | $698.53 | OTC Trade |
15:45:16 - 16-Sep-26 |
| Unknown* | 0 | $698.52 | OTC Trade |
15:45:15 - 16-Sep-26 |
| Unknown* | 0 | $698.52 | OTC Trade |
15:45:13 - 16-Sep-26 |
| Unknown* | 0 | $698.48 | OTC Trade |
15:45:06 - 16-Sep-26 |
| Unknown* | 1 | $698.41 | OTC Trade |
15:44:44 - 16-Sep-26 |
| Unknown* | 1 | $698.41 | OTC Trade |
15:44:44 - 16-Sep-26 |
| Unknown* | 0 | $698.40 | OTC Trade |
15:44:06 - 16-Sep-26 |
| Unknown* | 0 | $698.36 | SI Trade |
15:43:05 - 16-Sep-26 |
| Unknown* | 0 | $698.01 | OTC Trade |
15:40:00 - 16-Sep-26 |
| Unknown* | 0 | $698.04 | OTC Trade |
15:39:58 - 16-Sep-26 |
| Unknown* | 0 | $697.99 | OTC Trade |
15:38:04 - 16-Sep-26 |
| Unknown* | 0 | $698.00 | OTC Trade |
15:37:52 - 16-Sep-26 |
| Unknown* | 3 | $697.8195 | OTC Trade |
15:36:17 - 16-Sep-26 |
| Unknown* | 0 | $697.83 | OTC Trade |
15:34:51 - 16-Sep-26 |
| Unknown* | 5 | $697.85 | OTC Trade |
15:34:51 - 16-Sep-26 |
| Unknown* | 9 | $697.635 | OTC Trade |
15:32:20 - 16-Sep-26 |
| Unknown* | 0 | $697.70 | OTC Trade |
15:30:20 - 16-Sep-26 |
| Unknown* | 4 | $697.6844 | OTC Trade |
15:30:01 - 16-Sep-26 |
| Unknown* | 4 | $697.685 | OTC Trade |
15:30:01 - 16-Sep-26 |
| Unknown* | 0 | $697.69 | OTC Trade |
15:29:23 - 16-Sep-26 |
| Unknown* | 1 | $697.69 | OTC Trade |
15:29:23 - 16-Sep-26 |
| Unknown* | 0 | $697.69 | OTC Trade |
15:29:23 - 16-Sep-26 |
| Unknown* | 0 | $697.64 | OTC Trade |
15:29:23 - 16-Sep-26 |
| Unknown* | 1 | $697.64 | OTC Trade |
15:29:23 - 16-Sep-26 |
| Unknown* | 1 | $697.64 | OTC Trade |
15:29:23 - 16-Sep-26 |
| Unknown* | 1 | $697.64 | OTC Trade |
15:29:23 - 16-Sep-26 |
| Unknown* | 1 | $697.69 | OTC Trade |
15:29:23 - 16-Sep-26 |
| Unknown* | 0 | $697.69 | OTC Trade |
15:29:23 - 16-Sep-26 |
| Unknown* | 3 | $697.64 | OTC Trade |
15:29:23 - 16-Sep-26 |
| Unknown* | 1 | $697.64 | OTC Trade |
15:29:23 - 16-Sep-26 |
| Unknown* | 0 | $697.64 | OTC Trade |
15:29:23 - 16-Sep-26 |
| Unknown* | 0 | $697.69 | OTC Trade |
15:29:23 - 16-Sep-26 |
| Unknown* | 0 | $697.69 | OTC Trade |
15:29:23 - 16-Sep-26 |
| Unknown* | 1 | $697.64 | OTC Trade |
15:29:23 - 16-Sep-26 |
| Unknown* | 0 | $697.69 | OTC Trade |
15:29:23 - 16-Sep-26 |
| Unknown* | 0 | $697.64 | OTC Trade |
15:29:23 - 16-Sep-26 |
| Unknown* | 1 | $697.64 | OTC Trade |
15:29:23 - 16-Sep-26 |
| Unknown* | 1 | $697.64 | OTC Trade |
15:29:23 - 16-Sep-26 |
| Unknown* | 1 | $697.64 | OTC Trade |
15:29:23 - 16-Sep-26 |
| Unknown* | 0 | $697.64 | OTC Trade |
15:29:23 - 16-Sep-26 |
| Unknown* | 1 | $697.69 | OTC Trade |
15:29:23 - 16-Sep-26 |
| Unknown* | 0 | $697.64 | OTC Trade |
15:29:23 - 16-Sep-26 |
| Unknown* | 0 | $697.64 | OTC Trade |
15:29:23 - 16-Sep-26 |
| Unknown* | 1 | $697.64 | OTC Trade |
15:29:23 - 16-Sep-26 |
| Unknown* | 1 | $697.64 | OTC Trade |
15:29:22 - 16-Sep-26 |
| Unknown* | 1 | $697.64 | OTC Trade |
15:29:22 - 16-Sep-26 |
| Unknown* | 0 | $697.69 | OTC Trade |
15:29:22 - 16-Sep-26 |
| Unknown* | 0 | $697.69 | OTC Trade |
15:29:22 - 16-Sep-26 |
| Unknown* | 0 | $697.64 | OTC Trade |
15:29:22 - 16-Sep-26 |
| Unknown* | 0 | $697.69 | OTC Trade |
15:29:22 - 16-Sep-26 |
| Unknown* | 0 | $697.69 | OTC Trade |
15:29:22 - 16-Sep-26 |
| Unknown* | 0 | $697.64 | OTC Trade |
15:29:22 - 16-Sep-26 |
| Unknown* | 1 | $697.64 | OTC Trade |
15:29:22 - 16-Sep-26 |
| Unknown* | 0 | $697.64 | OTC Trade |
15:29:22 - 16-Sep-26 |
| Unknown* | 0 | $697.64 | OTC Trade |
15:29:22 - 16-Sep-26 |
| Unknown* | 0 | $697.69 | OTC Trade |
15:29:22 - 16-Sep-26 |
| Unknown* | 1 | $697.64 | OTC Trade |
15:29:22 - 16-Sep-26 |
| Unknown* | 1 | $697.64 | OTC Trade |
15:29:22 - 16-Sep-26 |
| Unknown* | 0 | $697.69 | OTC Trade |
15:29:22 - 16-Sep-26 |
| Unknown* | 1 | $697.64 | OTC Trade |
15:29:22 - 16-Sep-26 |
| Unknown* | 1 | $697.64 | OTC Trade |
15:29:22 - 16-Sep-26 |
| Unknown* | 1 | $697.64 | OTC Trade |
15:29:22 - 16-Sep-26 |
| Unknown* | 0 | $697.64 | OTC Trade |
15:29:22 - 16-Sep-26 |
| Unknown* | 0 | $697.69 | OTC Trade |
15:29:22 - 16-Sep-26 |
| Unknown* | 0 | $697.69 | OTC Trade |
15:29:22 - 16-Sep-26 |
| Unknown* | 0 | $697.69 | OTC Trade |
15:29:22 - 16-Sep-26 |
| Unknown* | 0 | $697.69 | OTC Trade |
15:29:22 - 16-Sep-26 |
| Unknown* | 0 | $697.67 | OTC Trade |
15:29:14 - 16-Sep-26 |
| Unknown* | 1 | $697.67 | OTC Trade |
15:29:14 - 16-Sep-26 |
| Unknown* | 19 | $697.67 | OTC Trade |
15:29:14 - 16-Sep-26 |
| Unknown* | 0 | $697.67 | OTC Trade |
15:29:14 - 16-Sep-26 |
| Unknown* | 19 | $697.67 | OTC Trade |
15:29:14 - 16-Sep-26 |
| Unknown* | 0 | $697.67 | OTC Trade |
15:29:14 - 16-Sep-26 |
| Unknown* | 0 | $697.67 | OTC Trade |
15:29:14 - 16-Sep-26 |
| Unknown* | 0 | $697.56 | OTC Trade |
15:27:53 - 16-Sep-26 |
| Unknown* | 0 | $697.69 | OTC Trade |
15:26:56 - 16-Sep-26 |
| Unknown* | 0 | $697.76 | OTC Trade |
15:23:01 - 16-Sep-26 |
| Unknown* | 0 | $697.88 | OTC Trade |
15:22:14 - 16-Sep-26 |
| Unknown* | 0 | $697.96 | OTC Trade |
15:22:00 - 16-Sep-26 |
| Unknown* | 1 | $698.001 | OTC Trade |
15:20:29 - 16-Sep-26 |
| Unknown* | 0 | $698.20 | SI Trade |
15:19:18 - 16-Sep-26 |
| Unknown* | 0 | $698.14 | SI Trade |
15:18:45 - 16-Sep-26 |
| Unknown* | 2 | $698.24 | OTC Trade |
15:18:27 - 16-Sep-26 |
| Unknown* | 0 | $698.29 | OTC Trade |
15:17:17 - 16-Sep-26 |
| Unknown* | 0 | $698.20 | OTC Trade |
15:15:27 - 16-Sep-26 |
| Unknown* | 0 | $698.20 | OTC Trade |
15:15:24 - 16-Sep-26 |
| Unknown* | 0 | $698.18 | OTC Trade |
15:15:24 - 16-Sep-26 |
| Unknown* | 0 | $698.23 | OTC Trade |
15:15:17 - 16-Sep-26 |
| Unknown* | 0 | $698.27 | OTC Trade |
15:15:13 - 16-Sep-26 |
| Unknown* | 0 | $698.26 | OTC Trade |
15:15:11 - 16-Sep-26 |
| Unknown* | 0 | $698.26 | OTC Trade |
15:15:09 - 16-Sep-26 |
| Unknown* | 9 | $697.935 | OTC Trade |
15:13:46 - 16-Sep-26 |
| Unknown* | 2 | $697.81 | OTC Trade |
15:13:28 - 16-Sep-26 |
| Unknown* | 0 | $698.08 | OTC Trade |
15:12:43 - 16-Sep-26 |
| Unknown* | 0 | $698.26 | OTC Trade |
15:12:09 - 16-Sep-26 |
| Unknown* | 1 | $698.44 | OTC Trade |
15:10:05 - 16-Sep-26 |
| Unknown* | 0 | $698.39 | SI Trade |
15:09:48 - 16-Sep-26 |
| Unknown* | 4 | $698.4595 | OTC Trade |
15:09:43 - 16-Sep-26 |
| Unknown* | 0 | $698.29 | OTC Trade |
15:07:55 - 16-Sep-26 |
| Unknown* | 0 | $698.69 | OTC Trade |
15:02:01 - 16-Sep-26 |
| Unknown* | 0 | $698.70 | OTC Trade |
15:01:16 - 16-Sep-26 |
| Unknown* | 0 | $698.85 | OTC Trade |
15:00:32 - 16-Sep-26 |
| Unknown* | 0 | $698.83 | OTC Trade |
15:00:31 - 16-Sep-26 |
| Unknown* | 0 | $698.83 | OTC Trade |
15:00:31 - 16-Sep-26 |
| Unknown* | 0 | $698.92 | OTC Trade |
15:00:24 - 16-Sep-26 |
| Unknown* | 0 | $698.97 | OTC Trade |
15:00:17 - 16-Sep-26 |
| Unknown* | 1 | $698.82 | SI Trade |
14:58:01 - 16-Sep-26 |
| Unknown* | 1 | $698.83 | SI Trade |
14:57:44 - 16-Sep-26 |
| Unknown* | 0 | $698.76 | OTC Trade |
14:56:52 - 16-Sep-26 |
| Unknown* | 2 | $698.758 | OTC Trade |
14:56:52 - 16-Sep-26 |
| Unknown* | 0 | $698.79 | OTC Trade |
14:54:40 - 16-Sep-26 |
| Unknown* | 1 | $698.84 | SI Trade |
14:54:23 - 16-Sep-26 |
| Unknown* | 0 | $699.00 | OTC Trade |
14:53:57 - 16-Sep-26 |
| Unknown* | 3 | $698.7897 | OTC Trade |
14:53:46 - 16-Sep-26 |
| Unknown* | 48 | $698.3795 | OTC Trade |
14:46:56 - 16-Sep-26 |
| Unknown* | 0 | $697.72 | OTC Trade |
14:45:21 - 16-Sep-26 |
| Unknown* | 0 | $697.67 | OTC Trade |
14:45:16 - 16-Sep-26 |
| Unknown* | 0 | $697.57 | OTC Trade |
14:45:09 - 16-Sep-26 |
| Unknown* | 0 | $697.54 | OTC Trade |
14:42:37 - 16-Sep-26 |
| Unknown* | 6 | $697.658 | OTC Trade |
14:40:46 - 16-Sep-26 |
| Unknown* | 6 | $697.658 | OTC Trade |
14:40:46 - 16-Sep-26 |
| Unknown* | 0 | $697.60 | OTC Trade |
14:40:39 - 16-Sep-26 |
| Unknown* | 0 | $697.55 | OTC Trade |
14:40:21 - 16-Sep-26 |
| Unknown* | 0 | $697.55 | OTC Trade |
14:40:20 - 16-Sep-26 |
| Unknown* | 0 | $697.54 | OTC Trade |
14:40:13 - 16-Sep-26 |
| Unknown* | 0 | $697.54 | OTC Trade |
14:40:12 - 16-Sep-26 |
| Unknown* | 0 | $697.55 | OTC Trade |
14:40:11 - 16-Sep-26 |
| Unknown* | 0 | $697.52 | OTC Trade |
14:40:10 - 16-Sep-26 |
| Unknown* | 0 | $697.52 | OTC Trade |
14:40:06 - 16-Sep-26 |
| Unknown* | 0 | $697.51 | OTC Trade |
14:40:04 - 16-Sep-26 |
| Unknown* | 0 | $697.49 | OTC Trade |
14:39:57 - 16-Sep-26 |
| Unknown* | 0 | $697.50 | OTC Trade |
14:39:55 - 16-Sep-26 |
| Unknown* | 0 | $697.55 | OTC Trade |
14:39:52 - 16-Sep-26 |
| Unknown* | 0 | $697.5283 | OTC Trade |
14:39:51 - 16-Sep-26 |
| Unknown* | 0 | $697.59 | OTC Trade |
14:39:49 - 16-Sep-26 |
| Unknown* | 0 | $697.59 | OTC Trade |
14:39:47 - 16-Sep-26 |
| Unknown* | 0 | $697.60 | OTC Trade |
14:39:46 - 16-Sep-26 |
| Unknown* | 0 | $697.61 | OTC Trade |
14:39:46 - 16-Sep-26 |
| Unknown* | 0 | $697.58 | OTC Trade |
14:39:45 - 16-Sep-26 |
| Unknown* | 0 | $697.58 | SI Trade |
14:39:27 - 16-Sep-26 |
| Unknown* | 0 | $697.66 | OTC Trade |
14:39:11 - 16-Sep-26 |
| Unknown* | 0 | $697.63 | OTC Trade |
14:39:03 - 16-Sep-26 |
| Unknown* | 0 | $697.66 | OTC Trade |
14:39:01 - 16-Sep-26 |
| Unknown* | 0 | $697.63 | OTC Trade |
14:38:40 - 16-Sep-26 |
| Unknown* | 0 | $697.64 | OTC Trade |
14:38:37 - 16-Sep-26 |
| Unknown* | 0 | $697.64 | OTC Trade |
14:38:36 - 16-Sep-26 |
| Unknown* | 0 | $697.63 | OTC Trade |
14:38:33 - 16-Sep-26 |
| Unknown* | 0 | $697.68 | OTC Trade |
14:38:31 - 16-Sep-26 |
| Unknown* | 0 | $697.64 | OTC Trade |
14:38:31 - 16-Sep-26 |
| Unknown* | 0 | $697.64 | OTC Trade |
14:38:30 - 16-Sep-26 |
| Unknown* | 0 | $697.72 | OTC Trade |
14:38:28 - 16-Sep-26 |
| Unknown* | 0 | $697.72 | OTC Trade |
14:38:27 - 16-Sep-26 |
| Unknown* | 0 | $697.72 | OTC Trade |
14:38:27 - 16-Sep-26 |
| Unknown* | 0 | $697.74 | OTC Trade |
14:38:26 - 16-Sep-26 |
| Unknown* | 0 | $697.75 | OTC Trade |
14:38:25 - 16-Sep-26 |
| Unknown* | 0 | $697.75 | OTC Trade |
14:38:24 - 16-Sep-26 |
| Unknown* | 0 | $697.74 | OTC Trade |
14:38:24 - 16-Sep-26 |
| Unknown* | 0 | $697.73 | OTC Trade |
14:38:22 - 16-Sep-26 |
| Unknown* | 0 | $697.80 | OTC Trade |
14:38:20 - 16-Sep-26 |
| Unknown* | 0 | $697.80 | OTC Trade |
14:38:20 - 16-Sep-26 |
| Unknown* | 0 | $697.78 | OTC Trade |
14:38:20 - 16-Sep-26 |
| Unknown* | 0 | $697.79 | OTC Trade |
14:38:19 - 16-Sep-26 |
| Unknown* | 0 | $697.76 | OTC Trade |
14:38:16 - 16-Sep-26 |
| Unknown* | 0 | $697.78 | OTC Trade |
14:38:15 - 16-Sep-26 |
| Unknown* | 0 | $697.76 | OTC Trade |
14:38:14 - 16-Sep-26 |
| Unknown* | 0 | $697.75 | OTC Trade |
14:38:14 - 16-Sep-26 |
| Unknown* | 0 | $697.75 | OTC Trade |
14:38:13 - 16-Sep-26 |
| Unknown* | 0 | $697.77 | OTC Trade |
14:38:13 - 16-Sep-26 |
| Unknown* | 0 | $697.75 | OTC Trade |
14:38:12 - 16-Sep-26 |