| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $713.11 | OTC Trade |
14:51:28 - 17-Aug-26 |
| Unknown* | 0 | $713.21 | OTC Trade |
14:50:07 - 17-Aug-26 |
| Unknown* | 0 | $713.27 | SI Trade |
14:49:35 - 17-Aug-26 |
| Unknown* | 0 | $713.24 | OTC Trade |
14:48:52 - 17-Aug-26 |
| Unknown* | 4 | $713.138 | OTC Trade |
14:48:50 - 17-Aug-26 |
| Unknown* | 0 | $713.05 | OTC Trade |
14:48:27 - 17-Aug-26 |
| Unknown* | 14 | $712.95 | OTC Trade |
14:48:08 - 17-Aug-26 |
| Unknown* | 0 | $712.58 | OTC Trade |
14:47:05 - 17-Aug-26 |
| Unknown* | 0 | $712.619 | OTC Trade |
14:47:04 - 17-Aug-26 |
| Unknown* | 28 | $712.6262 | OTC Trade |
14:47:02 - 17-Aug-26 |
| Unknown* | 1 | $712.66 | OTC Trade |
14:46:43 - 17-Aug-26 |
| Unknown* | 1 | $712.825 | OTC Trade |
14:46:18 - 17-Aug-26 |
| Unknown* | 9 | $713.0395 | OTC Trade |
14:45:29 - 17-Aug-26 |
| Unknown* | 10 | $712.96 | OTC Trade |
14:45:15 - 17-Aug-26 |
| Unknown* | 5 | $712.96 | OTC Trade |
14:45:15 - 17-Aug-26 |
| Unknown* | 5 | $713.06 | OTC Trade |
14:43:16 - 17-Aug-26 |
| Unknown* | 0 | $712.97 | OTC Trade |
14:42:37 - 17-Aug-26 |
| Unknown* | 0 | $712.89 | SI Trade |
14:41:53 - 17-Aug-26 |
| Unknown* | 14 | $712.792 | OTC Trade |
14:41:37 - 17-Aug-26 |
| Unknown* | 0 | $712.82 | OTC Trade |
14:41:29 - 17-Aug-26 |
| Unknown* | 0 | $712.81 | OTC Trade |
14:41:20 - 17-Aug-26 |
| Unknown* | 5 | $712.765 | OTC Trade |
14:40:13 - 17-Aug-26 |
| Unknown* | 20 | $712.41636 | Currency Conversion Negotiated Trade |
14:39:14 - 17-Aug-26 |
| Unknown* | 0 | $713.04 | SI Trade |
14:39:08 - 17-Aug-26 |
| Unknown* | 0 | $712.90 | SI Trade |
14:38:41 - 17-Aug-26 |
| Unknown* | 0 | $713.01 | OTC Trade |
14:38:32 - 17-Aug-26 |
| Unknown* | 0 | $712.99 | OTC Trade |
14:38:29 - 17-Aug-26 |
| Unknown* | 1 | $712.99 | OTC Trade |
14:38:29 - 17-Aug-26 |
| Unknown* | 0 | $713.08 | OTC Trade |
14:38:21 - 17-Aug-26 |
| Unknown* | 0 | $713.07 | OTC Trade |
14:38:20 - 17-Aug-26 |
| Unknown* | 0 | $713.03 | OTC Trade |
14:38:19 - 17-Aug-26 |
| Unknown* | 0 | $713.06 | OTC Trade |
14:38:17 - 17-Aug-26 |
| Unknown* | 0 | $713.00 | OTC Trade |
14:38:16 - 17-Aug-26 |
| Unknown* | 0 | $713.08 | OTC Trade |
14:38:12 - 17-Aug-26 |
| Unknown* | 0 | $712.99 | OTC Trade |
14:38:08 - 17-Aug-26 |
| Unknown* | 0 | $712.96 | OTC Trade |
14:38:02 - 17-Aug-26 |
| Unknown* | 0 | $712.96 | OTC Trade |
14:38:01 - 17-Aug-26 |
| Unknown* | 0 | $713.01 | OTC Trade |
14:37:50 - 17-Aug-26 |
| Unknown* | 0 | $713.00 | OTC Trade |
14:37:49 - 17-Aug-26 |
| Unknown* | 0 | $713.07 | OTC Trade |
14:37:44 - 17-Aug-26 |
| Unknown* | 0 | $713.08 | OTC Trade |
14:37:34 - 17-Aug-26 |
| Unknown* | 0 | $713.15 | OTC Trade |
14:37:29 - 17-Aug-26 |
| Unknown* | 0 | $713.17 | OTC Trade |
14:37:26 - 17-Aug-26 |
| Unknown* | 0 | $713.15 | OTC Trade |
14:37:22 - 17-Aug-26 |
| Unknown* | 5 | $713.0675 | OTC Trade |
14:37:00 - 17-Aug-26 |
| Unknown* | 0 | $713.12 | OTC Trade |
14:36:47 - 17-Aug-26 |
| Unknown* | 100 | $713.115 | OTC Trade |
14:36:32 - 17-Aug-26 |
| Unknown* | 0 | $713.025 | OTC Trade |
14:36:00 - 17-Aug-26 |
| Unknown* | 0 | $713.04 | OTC Trade |
14:36:00 - 17-Aug-26 |
| Unknown* | 0 | $713.10 | OTC Trade |
14:35:57 - 17-Aug-26 |
| Unknown* | 0 | $712.83 | OTC Trade |
14:35:12 - 17-Aug-26 |
| Unknown* | 0 | $712.95 | OTC Trade |
14:35:11 - 17-Aug-26 |
| Unknown* | 0 | $713.00 | OTC Trade |
14:34:35 - 17-Aug-26 |
| Unknown* | 0 | $713.00 | OTC Trade |
14:34:35 - 17-Aug-26 |
| Unknown* | 0 | $713.12 | OTC Trade |
14:34:33 - 17-Aug-26 |
| Unknown* | 0 | $713.24 | OTC Trade |
14:34:06 - 17-Aug-26 |
| Unknown* | 0 | $713.27 | OTC Trade |
14:33:56 - 17-Aug-26 |
| Unknown* | 1 | $713.265 | OTC Trade |
14:33:56 - 17-Aug-26 |
| Unknown* | 0 | $713.30 | OTC Trade |
14:33:55 - 17-Aug-26 |
| Unknown* | 0 | $713.32 | OTC Trade |
14:33:21 - 17-Aug-26 |
| Unknown* | 0 | $713.33 | OTC Trade |
14:33:10 - 17-Aug-26 |
| Unknown* | 0 | $713.34 | SI Trade |
14:32:52 - 17-Aug-26 |
| Unknown* | 0 | $713.39 | OTC Trade |
14:32:47 - 17-Aug-26 |
| Unknown* | 0 | $713.42 | OTC Trade |
14:32:46 - 17-Aug-26 |
| Unknown* | 0 | $713.39 | OTC Trade |
14:32:40 - 17-Aug-26 |
| Unknown* | 0 | $713.62 | OTC Trade |
14:32:28 - 17-Aug-26 |
| Unknown* | 0 | $713.63 | OTC Trade |
14:32:16 - 17-Aug-26 |
| Unknown* | 0 | $713.54 | SI Trade |
14:32:07 - 17-Aug-26 |
| Unknown* | 0 | $714.03 | OTC Trade |
14:31:32 - 17-Aug-26 |
| Unknown* | 0 | $714.029 | OTC Trade |
14:31:32 - 17-Aug-26 |
| Unknown* | 2 | $714.025 | OTC Trade |
14:31:25 - 17-Aug-26 |
| Unknown* | 0 | $714.00 | OTC Trade |
14:31:16 - 17-Aug-26 |
| Unknown* | 0 | $713.939 | OTC Trade |
14:30:58 - 17-Aug-26 |
| Unknown* | 0 | $713.58 | SI Trade |
14:30:46 - 17-Aug-26 |
| Unknown* | 0 | $713.70 | OTC Trade |
14:30:39 - 17-Aug-26 |
| Unknown* | 0 | $713.70 | OTC Trade |
14:30:39 - 17-Aug-26 |
| Unknown* | 0 | $713.70 | OTC Trade |
14:30:39 - 17-Aug-26 |
| Unknown* | 0 | $713.70 | OTC Trade |
14:30:39 - 17-Aug-26 |
| Unknown* | 0 | $713.80 | SI Trade |
14:30:36 - 17-Aug-26 |
| Unknown* | 0 | $713.82 | SI Trade |
14:30:34 - 17-Aug-26 |
| Unknown* | 0 | $713.91 | SI Trade |
14:30:31 - 17-Aug-26 |
| Unknown* | 0 | $714.00 | SI Trade |
14:30:26 - 17-Aug-26 |
| Unknown* | 0 | $713.95 | SI Trade |
14:30:23 - 17-Aug-26 |
| Unknown* | 0 | $713.96 | SI Trade |
14:30:23 - 17-Aug-26 |
| Unknown* | 0 | $713.96 | SI Trade |
14:30:23 - 17-Aug-26 |
| Unknown* | 0 | $713.89 | OTC Trade |
14:30:23 - 17-Aug-26 |
| Unknown* | 0 | $713.95 | SI Trade |
14:30:22 - 17-Aug-26 |
| Unknown* | 0 | $713.94 | SI Trade |
14:30:22 - 17-Aug-26 |
| Unknown* | 0 | $713.96 | SI Trade |
14:30:22 - 17-Aug-26 |
| Unknown* | 0 | $713.94 | SI Trade |
14:30:22 - 17-Aug-26 |
| Unknown* | 0 | $713.96 | OTC Trade |
14:30:22 - 17-Aug-26 |
| Unknown* | 0 | $713.909 | OTC Trade |
14:30:21 - 17-Aug-26 |
| Unknown* | 0 | $713.87 | OTC Trade |
14:30:21 - 17-Aug-26 |
| Unknown* | 0 | $713.89 | OTC Trade |
14:30:21 - 17-Aug-26 |
| Unknown* | 0 | $713.89 | OTC Trade |
14:30:21 - 17-Aug-26 |
| Unknown* | 0 | $713.93 | OTC Trade |
14:30:20 - 17-Aug-26 |
| Unknown* | 0 | $713.95 | OTC Trade |
14:30:20 - 17-Aug-26 |
| Unknown* | 0 | $713.96 | OTC Trade |
14:30:19 - 17-Aug-26 |
| Unknown* | 0 | $713.96 | OTC Trade |
14:30:19 - 17-Aug-26 |
| Unknown* | 0 | $713.96 | OTC Trade |
14:30:19 - 17-Aug-26 |
| Unknown* | 0 | $713.97 | OTC Trade |
14:30:18 - 17-Aug-26 |
| Unknown* | 0 | $713.97 | OTC Trade |
14:30:18 - 17-Aug-26 |
| Unknown* | 0 | $713.97 | OTC Trade |
14:30:18 - 17-Aug-26 |
| Unknown* | 0 | $713.97 | OTC Trade |
14:30:18 - 17-Aug-26 |
| Unknown* | 0 | $713.97 | OTC Trade |
14:30:18 - 17-Aug-26 |
| Unknown* | 0 | $713.97 | OTC Trade |
14:30:17 - 17-Aug-26 |
| Unknown* | 0 | $713.97 | OTC Trade |
14:30:17 - 17-Aug-26 |
| Unknown* | 0 | $713.97 | OTC Trade |
14:30:17 - 17-Aug-26 |
| Unknown* | 0 | $713.95 | OTC Trade |
14:30:17 - 17-Aug-26 |
| Unknown* | 0 | $713.95 | OTC Trade |
14:30:17 - 17-Aug-26 |
| Unknown* | 0 | $714.00 | OTC Trade |
14:30:17 - 17-Aug-26 |
| Unknown* | 0 | $713.97 | OTC Trade |
14:30:17 - 17-Aug-26 |
| Unknown* | 0 | $713.96 | OTC Trade |
14:30:17 - 17-Aug-26 |
| Unknown* | 0 | $713.969 | OTC Trade |
14:30:16 - 17-Aug-26 |
| Unknown* | 0 | $713.95 | OTC Trade |
14:30:15 - 17-Aug-26 |
| Unknown* | 0 | $713.97 | OTC Trade |
14:30:15 - 17-Aug-26 |
| Unknown* | 0 | $713.97 | OTC Trade |
14:30:15 - 17-Aug-26 |
| Unknown* | 0 | $713.97 | OTC Trade |
14:30:15 - 17-Aug-26 |
| Unknown* | 0 | $713.96 | OTC Trade |
14:30:15 - 17-Aug-26 |
| Unknown* | 0 | $713.96 | OTC Trade |
14:30:15 - 17-Aug-26 |
| Unknown* | 0 | $713.97 | SI Trade |
14:30:15 - 17-Aug-26 |
| Unknown* | 0 | $714.00 | SI Trade |
14:30:15 - 17-Aug-26 |
| Unknown* | 0 | $713.97 | OTC Trade |
14:30:15 - 17-Aug-26 |
| Unknown* | 0 | $713.97 | OTC Trade |
14:30:15 - 17-Aug-26 |
| Unknown* | 0 | $713.96 | OTC Trade |
14:30:15 - 17-Aug-26 |
| Unknown* | 2 | $712.37808 | Currency Conversion Negotiated Trade |
14:30:14 - 17-Aug-26 |
| Unknown* | 47 | $713.99 | Negotiated Trade |
14:30:14 - 17-Aug-26 |
| Unknown* | 0 | $713.96 | OTC Trade |
14:30:13 - 17-Aug-26 |
| Unknown* | 0 | $713.94 | SI Trade |
14:30:13 - 17-Aug-26 |
| Unknown* | 0 | $713.66 | OTC Trade |
14:30:13 - 17-Aug-26 |
| Unknown* | 0 | $713.66 | OTC Trade |
14:30:13 - 17-Aug-26 |
| Unknown* | 12 | $713.76037 | Currency Conversion Negotiated Trade |
14:30:13 - 17-Aug-26 |
| Unknown* | 0 | $713.93 | OTC Trade |
14:30:12 - 17-Aug-26 |
| Unknown* | 0 | $713.93 | OTC Trade |
14:30:12 - 17-Aug-26 |
| Unknown* | 0 | $713.96 | OTC Trade |
14:30:12 - 17-Aug-26 |
| Unknown* | 0 | $713.66 | OTC Trade |
14:30:12 - 17-Aug-26 |
| Unknown* | 0 | $713.66 | OTC Trade |
14:30:12 - 17-Aug-26 |
| Unknown* | 0 | $713.66 | OTC Trade |
14:30:12 - 17-Aug-26 |
| Unknown* | 0 | $713.61 | OTC Trade |
14:30:12 - 17-Aug-26 |
| Unknown* | 0 | $713.60 | OTC Trade |
14:30:12 - 17-Aug-26 |
| Unknown* | 0 | $713.71 | OTC Trade |
14:30:11 - 17-Aug-26 |
| Unknown* | 0 | $713.71 | OTC Trade |
14:30:11 - 17-Aug-26 |
| Unknown* | 0 | $713.71 | OTC Trade |
14:30:11 - 17-Aug-26 |
| Unknown* | 0 | $713.71 | OTC Trade |
14:30:11 - 17-Aug-26 |
| Unknown* | 0 | $713.71 | OTC Trade |
14:30:11 - 17-Aug-26 |
| Unknown* | 0 | $713.71 | OTC Trade |
14:30:11 - 17-Aug-26 |
| Unknown* | 0 | $713.71 | OTC Trade |
14:30:11 - 17-Aug-26 |
| Unknown* | 0 | $713.66 | OTC Trade |
14:30:11 - 17-Aug-26 |
| Unknown* | 0 | $713.96 | SI Trade |
14:30:10 - 17-Aug-26 |
| Unknown* | 3 | $713.91 | OTC Trade |
14:30:10 - 17-Aug-26 |
| Unknown* | 7 | $713.97 | OTC Trade |
14:30:10 - 17-Aug-26 |
| Unknown* | 0 | $713.66 | OTC Trade |
14:30:10 - 17-Aug-26 |
| Unknown* | 0 | $713.66 | OTC Trade |
14:30:10 - 17-Aug-26 |
| Unknown* | 1 | $713.66 | OTC Trade |
14:30:10 - 17-Aug-26 |
| Unknown* | 0 | $713.62 | OTC Trade |
14:30:10 - 17-Aug-26 |
| Unknown* | 0 | $713.66 | OTC Trade |
14:30:10 - 17-Aug-26 |
| Unknown* | 0 | $713.62 | OTC Trade |
14:30:10 - 17-Aug-26 |
| Unknown* | 2 | $713.62 | OTC Trade |
14:30:10 - 17-Aug-26 |
| Unknown* | 0 | $713.66 | OTC Trade |
14:30:10 - 17-Aug-26 |
| Unknown* | 0 | $713.62 | OTC Trade |
14:30:10 - 17-Aug-26 |
| Unknown* | 0 | $713.62 | OTC Trade |
14:30:10 - 17-Aug-26 |
| Unknown* | 0 | $713.66 | OTC Trade |
14:30:10 - 17-Aug-26 |
| Unknown* | 2 | $713.90 | OTC Trade |
14:30:10 - 17-Aug-26 |
| Unknown* | 6 | $713.8929 | OTC Trade |
14:30:10 - 17-Aug-26 |
| Unknown* | 0 | $713.66 | OTC Trade |
14:30:10 - 17-Aug-26 |
| Unknown* | 0 | $713.62 | OTC Trade |
14:30:10 - 17-Aug-26 |
| Unknown* | 0 | $713.66 | OTC Trade |
14:30:10 - 17-Aug-26 |
| Unknown* | 0 | $713.92 | OTC Trade |
14:30:10 - 17-Aug-26 |
| Unknown* | 0 | $713.66 | OTC Trade |
14:30:10 - 17-Aug-26 |
| Unknown* | 0 | $713.62 | OTC Trade |
14:30:10 - 17-Aug-26 |
| Unknown* | 0 | $713.66 | OTC Trade |
14:30:10 - 17-Aug-26 |
| Unknown* | 0 | $713.66 | OTC Trade |
14:30:10 - 17-Aug-26 |
| Unknown* | 0 | $713.66 | OTC Trade |
14:30:10 - 17-Aug-26 |
| Unknown* | 0 | $713.66 | OTC Trade |
14:30:10 - 17-Aug-26 |
| Unknown* | 0 | $713.62 | OTC Trade |
14:30:10 - 17-Aug-26 |
| Unknown* | 0 | $713.62 | OTC Trade |
14:30:10 - 17-Aug-26 |
| Unknown* | 0 | $713.53 | OTC Trade |
14:30:10 - 17-Aug-26 |
| Unknown* | 0 | $713.52646 | OTC Trade |
14:30:10 - 17-Aug-26 |
| Unknown* | 0 | $713.53 | OTC Trade |
14:30:10 - 17-Aug-26 |
| Unknown* | 0 | $713.53 | OTC Trade |
14:30:10 - 17-Aug-26 |
| Unknown* | 0 | $713.61 | OTC Trade |
14:30:09 - 17-Aug-26 |
| Unknown* | 0 | $713.66 | OTC Trade |
14:30:09 - 17-Aug-26 |
| Unknown* | 0 | $713.66 | OTC Trade |
14:30:09 - 17-Aug-26 |
| Unknown* | 0 | $713.66 | OTC Trade |
14:30:09 - 17-Aug-26 |
| Unknown* | 0 | $713.66 | OTC Trade |
14:30:09 - 17-Aug-26 |
| Unknown* | 0 | $713.61 | OTC Trade |
14:30:09 - 17-Aug-26 |
| Unknown* | 0 | $713.66 | OTC Trade |
14:30:09 - 17-Aug-26 |
| Unknown* | 0 | $713.53 | OTC Trade |
14:30:09 - 17-Aug-26 |
| Unknown* | 0 | $713.66 | OTC Trade |
14:30:09 - 17-Aug-26 |
| Unknown* | 0 | $713.61 | OTC Trade |
14:30:09 - 17-Aug-26 |
| Unknown* | 0 | $713.61 | OTC Trade |
14:30:09 - 17-Aug-26 |
| Unknown* | 11 | $713.9425 | OTC Trade |
14:30:09 - 17-Aug-26 |
| Unknown* | 0 | $713.61 | OTC Trade |
14:30:09 - 17-Aug-26 |
| Unknown* | 0 | $713.61 | OTC Trade |
14:30:09 - 17-Aug-26 |
| Unknown* | 0 | $713.61 | OTC Trade |
14:30:09 - 17-Aug-26 |
| Unknown* | 0 | $713.66 | OTC Trade |
14:30:09 - 17-Aug-26 |
| Unknown* | 0 | $713.61 | OTC Trade |
14:30:09 - 17-Aug-26 |
| Unknown* | 0 | $713.66 | OTC Trade |
14:30:09 - 17-Aug-26 |
| Unknown* | 7 | $713.97 | OTC Trade |
14:30:09 - 17-Aug-26 |
| Unknown* | 0 | $713.61 | OTC Trade |
14:30:09 - 17-Aug-26 |