Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard S&p 50 (0LO6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $692.50 SI Trade
 19:11:24 - 13-Nov-26
Unknown* 0 $692.72 SI Trade
 19:08:43 - 13-Nov-26
Unknown* 0 $692.18 SI Trade
 19:02:54 - 13-Nov-26
Unknown* 0 $692.20 OTC Trade
 19:00:06 - 13-Nov-26
Unknown* 40 $692.50 OTC Trade
 18:52:41 - 13-Nov-26
Unknown* 40 $692.50 OTC Trade
 18:52:41 - 13-Nov-26
Unknown* 20 $692.5595 OTC Trade
 18:52:07 - 13-Nov-26
Unknown* 0 $691.97 OTC Trade
 18:48:54 - 13-Nov-26
Unknown* 0 $691.87 SI Trade
 18:47:54 - 13-Nov-26
Unknown* 1 $691.87 SI Trade
 18:47:19 - 13-Nov-26
Unknown* 0 $691.79 OTC Trade
 18:47:10 - 13-Nov-26
Unknown* 0 $691.90 OTC Trade
 18:46:52 - 13-Nov-26
Unknown* 10 $691.9905 OTC Trade
 18:43:48 - 13-Nov-26
Unknown* 15 $691.9495 OTC Trade
 18:43:07 - 13-Nov-26
Unknown* 3 $691.755 OTC Trade
 18:38:37 - 13-Nov-26
Unknown* 12 $691.48 SI Trade
 18:35:30 - 13-Nov-26
Unknown* 8 $691.5595 OTC Trade
 18:34:58 - 13-Nov-26
Unknown* 0 $691.42 SI Trade
 18:33:39 - 13-Nov-26
Unknown* 0 $691.44 SI Trade
 18:33:24 - 13-Nov-26
Unknown* 0 $691.47 OTC Trade
 18:26:18 - 13-Nov-26
Unknown* 2 $690.6895 OTC Trade
 18:23:19 - 13-Nov-26
Unknown* 60 $690.575 OTC Trade
 18:18:49 - 13-Nov-26
Unknown* 5 $690.6395 OTC Trade
 18:18:39 - 13-Nov-26
Unknown* 0 $690.555 OTC Trade
 18:11:20 - 13-Nov-26
Unknown* 1 $690.7195 OTC Trade
 18:09:31 - 13-Nov-26
Unknown* 0 $690.78 OTC Trade
 18:08:19 - 13-Nov-26
Unknown* 1 $690.7795 OTC Trade
 18:08:19 - 13-Nov-26
Unknown* 1 $690.74 SI Trade
 18:08:10 - 13-Nov-26
Unknown* 4 $690.7195 OTC Trade
 18:07:44 - 13-Nov-26
Unknown* 1 $691.29 SI Trade
 17:55:07 - 13-Nov-26
Unknown* 0 $691.58 SI Trade
 17:52:03 - 13-Nov-26
Unknown* 0 $691.40 OTC Trade
 17:51:13 - 13-Nov-26
Unknown* 1 $691.3838 OTC Trade
 17:51:13 - 13-Nov-26
Unknown* 0 $690.71 SI Trade
 17:41:39 - 13-Nov-26
Unknown* 3 $690.535 OTC Trade
 17:40:53 - 13-Nov-26
Unknown* 0 $690.675 OTC Trade
 17:40:00 - 13-Nov-26
Unknown* 100 $691.035 OTC Trade
 17:39:25 - 13-Nov-26
Unknown* 45 $691.035 OTC Trade
 17:39:25 - 13-Nov-26
Unknown* 0 $691.39 OTC Trade
 17:37:41 - 13-Nov-26
Unknown* 0 $690.65 OTC Trade
 17:32:32 - 13-Nov-26
Unknown* 0 $690.87 SI Trade
 17:31:12 - 13-Nov-26
Unknown* 0 $691.02 OTC Trade
 17:28:58 - 13-Nov-26
Unknown* 7 $691.02 OTC Trade
 17:28:58 - 13-Nov-26
Unknown* 0 $690.94 OTC Trade
 17:28:17 - 13-Nov-26
Unknown* 1 $690.8795 OTC Trade
 17:28:10 - 13-Nov-26
Unknown* 0 $690.94 SI Trade
 17:27:50 - 13-Nov-26
Unknown* 0 $690.64 OTC Trade
 17:25:54 - 13-Nov-26
Unknown* 10 $690.7995 OTC Trade
 17:25:39 - 13-Nov-26
Unknown* 0 $690.07 SI Trade
 17:23:41 - 13-Nov-26
Unknown* 14 $690.1513 SI Trade
 17:21:18 - 13-Nov-26
Unknown* 1 $690.3499 OTC Trade
 17:20:33 - 13-Nov-26
Unknown* 0 $689.93 SI Trade
 17:15:41 - 13-Nov-26
Unknown* 0 $689.98 SI Trade
 17:15:39 - 13-Nov-26
Unknown* 0 $691.00 SI Trade
 17:11:28 - 13-Nov-26
Unknown* 20 $691.2795 OTC Trade
 17:10:45 - 13-Nov-26
Unknown* 5 $691.199 OTC Trade
 17:09:39 - 13-Nov-26
Unknown* 0 $691.16 SI Trade
 17:09:34 - 13-Nov-26
Unknown* 85 $690.48305 Currency Conversion
Negotiated Trade
 17:04:57 - 13-Nov-26
Unknown* 0 $689.45 OTC Trade
 17:04:44 - 13-Nov-26
Unknown* 0 $689.198 OTC Trade
 17:04:05 - 13-Nov-26
Unknown* 0 $689.54 SI Trade
 17:02:49 - 13-Nov-26
Unknown* 0 $689.41 OTC Trade
 17:02:27 - 13-Nov-26
Unknown* 0 $689.15 SI Trade
 17:00:47 - 13-Nov-26
Unknown* 5 $689.0695 OTC Trade
 17:00:25 - 13-Nov-26
Unknown* 0 $689.31 SI Trade
 17:00:04 - 13-Nov-26
Unknown* 0 $689.53 OTC Trade
 16:58:59 - 13-Nov-26
Unknown* 0 $689.48 OTC Trade
 16:58:51 - 13-Nov-26
Unknown* 0 $689.58 OTC Trade
 16:58:40 - 13-Nov-26
Unknown* 0 $689.67 OTC Trade
 16:57:06 - 13-Nov-26
Unknown* 0 $688.98 OTC Trade
 16:55:22 - 13-Nov-26
Unknown* 0 $689.53 SI Trade
 16:54:21 - 13-Nov-26
Unknown* 0 $688.63 OTC Trade
 16:52:46 - 13-Nov-26
Unknown* 0 $689.07 OTC Trade
 16:50:39 - 13-Nov-26
Unknown* 0 $689.10 SI Trade
 16:50:02 - 13-Nov-26
Unknown* 0 $688.87 OTC Trade
 16:48:51 - 13-Nov-26
Unknown* 1 $688.87 SI Trade
 16:48:45 - 13-Nov-26
Unknown* 0 $688.87 SI Trade
 16:48:45 - 13-Nov-26
Unknown* 0 $688.87 SI Trade
 16:48:45 - 13-Nov-26
Unknown* 0 $688.87 SI Trade
 16:48:45 - 13-Nov-26
Unknown* 0 $688.87 SI Trade
 16:48:45 - 13-Nov-26
Unknown* 0 $688.87 SI Trade
 16:48:45 - 13-Nov-26
Unknown* 5 $688.84 SI Trade
 16:47:14 - 13-Nov-26
Unknown* 1 $689.19 SI Trade
 16:43:30 - 13-Nov-26
Unknown* 10 $689.305 OTC Trade
 16:43:16 - 13-Nov-26
Unknown* 2 $689.44 OTC Trade
 16:37:56 - 13-Nov-26
Unknown* 0 $689.46 OTC Trade
 16:37:48 - 13-Nov-26
Unknown* 1 $689.485 OTC Trade
 16:37:40 - 13-Nov-26
Unknown* 0 $689.85 OTC Trade
 16:36:58 - 13-Nov-26
Unknown* 0 $690.53 SI Trade
 16:35:32 - 13-Nov-26
Unknown* 1 $690.40 OTC Trade
 16:33:54 - 13-Nov-26
Unknown* 0 $690.28 OTC Trade
 16:33:09 - 13-Nov-26
Unknown* 44 $690.24 OTC Trade
 16:32:03 - 13-Nov-26
Unknown* 1 $690.03 SI Trade
 16:30:48 - 13-Nov-26
Unknown* 0 $690.03 SI Trade
 16:30:48 - 13-Nov-26
Unknown* 0 $690.03 SI Trade
 16:30:48 - 13-Nov-26
Unknown* 0 $690.03 SI Trade
 16:30:48 - 13-Nov-26
Unknown* 0 $690.03 SI Trade
 16:30:48 - 13-Nov-26
Unknown* 0 $690.03 SI Trade
 16:30:48 - 13-Nov-26
Unknown* 0 $690.00 SI Trade
 16:27:58 - 13-Nov-26
Unknown* 0 $690.00 SI Trade
 16:27:58 - 13-Nov-26
Unknown* 0 $690.00 SI Trade
 16:27:58 - 13-Nov-26
Unknown* 0 $690.00 SI Trade
 16:27:58 - 13-Nov-26
Unknown* 0 $689.27 OTC Trade
 16:25:09 - 13-Nov-26
Unknown* 1 $689.2638 OTC Trade
 16:25:09 - 13-Nov-26
Unknown* 28 $689.2695 OTC Trade
 16:25:09 - 13-Nov-26
Unknown* 0 $688.15 SI Trade
 16:22:34 - 13-Nov-26
Unknown* 0 $688.00 OTC Trade
 16:22:20 - 13-Nov-26
Unknown* 0 $688.71 SI Trade
 16:21:02 - 13-Nov-26
Unknown* 0 $688.71 SI Trade
 16:21:02 - 13-Nov-26
Unknown* 0 $688.68 OTC Trade
 16:19:30 - 13-Nov-26
Unknown* 0 $688.67 OTC Trade
 16:19:30 - 13-Nov-26
Unknown* 1 $688.6625 OTC Trade
 16:19:30 - 13-Nov-26
Unknown* 28 $688.6595 OTC Trade
 16:19:30 - 13-Nov-26
Unknown* 50 $688.635 OTC Trade
 16:18:39 - 13-Nov-26
Unknown* 0 $688.62 SI Trade
 16:18:25 - 13-Nov-26
Unknown* 0 $688.70 OTC Trade
 16:18:00 - 13-Nov-26
Unknown* 1 $688.70 OTC Trade
 16:18:00 - 13-Nov-26
Unknown* 0 $689.99 SI Trade
 16:13:06 - 13-Nov-26
Unknown* 0 $689.81 OTC Trade
 16:12:27 - 13-Nov-26
Unknown* 1 $689.8025 OTC Trade
 16:12:27 - 13-Nov-26
Unknown* 1 $689.8095 OTC Trade
 16:12:27 - 13-Nov-26
Unknown* 0 $689.90 OTC Trade
 16:12:16 - 13-Nov-26
Unknown* 0 $690.15 SI Trade
 16:11:50 - 13-Nov-26
Unknown* 0 $690.50 OTC Trade
 16:10:57 - 13-Nov-26
Unknown* 0 $690.20 SI Trade
 16:10:45 - 13-Nov-26
Unknown* 1 $689.94 SI Trade
 16:08:19 - 13-Nov-26
Unknown* 0 $689.86 SI Trade
 16:08:10 - 13-Nov-26
Unknown* 0 $689.86 SI Trade
 16:08:10 - 13-Nov-26
Unknown* 0 $689.86 SI Trade
 16:08:10 - 13-Nov-26
Unknown* 0 $689.86 SI Trade
 16:08:10 - 13-Nov-26
Unknown* 0 $689.77 SI Trade
 16:07:59 - 13-Nov-26
Unknown* 0 $689.77 SI Trade
 16:07:59 - 13-Nov-26
Unknown* 0 $689.77 SI Trade
 16:07:59 - 13-Nov-26
Unknown* 0 $689.77 SI Trade
 16:07:59 - 13-Nov-26
Unknown* 0 $689.72 SI Trade
 16:07:55 - 13-Nov-26
Unknown* 0 $689.72 SI Trade
 16:07:55 - 13-Nov-26
Unknown* 0 $689.72 SI Trade
 16:07:55 - 13-Nov-26
Unknown* 0 $689.72 SI Trade
 16:07:55 - 13-Nov-26
Unknown* 0 $689.79 SI Trade
 16:07:49 - 13-Nov-26
Unknown* 0 $689.79 SI Trade
 16:07:49 - 13-Nov-26
Unknown* 0 $689.79 SI Trade
 16:07:49 - 13-Nov-26
Unknown* 0 $689.79 SI Trade
 16:07:49 - 13-Nov-26
Unknown* 0 $689.26 SI Trade
 16:06:52 - 13-Nov-26
Unknown* 0 $688.93 SI Trade
 16:06:39 - 13-Nov-26
Unknown* 0 $688.80 OTC Trade
 16:06:10 - 13-Nov-26
Unknown* 0 $688.33 SI Trade
 16:05:49 - 13-Nov-26
Unknown* 1 $689.259 OTC Trade
 16:04:09 - 13-Nov-26
Unknown* 0 $689.20 SI Trade
 16:04:01 - 13-Nov-26
Unknown* 0 $689.99 SI Trade
 15:57:58 - 13-Nov-26
Unknown* 7 $690.80 SI Trade
 15:52:08 - 13-Nov-26
Unknown* 1 $690.32 SI Trade
 15:49:18 - 13-Nov-26
Unknown* 0 $690.02 SI Trade
 15:48:49 - 13-Nov-26
Unknown* 4 $689.6695 OTC Trade
 15:48:15 - 13-Nov-26
Unknown* 0 $690.00 OTC Trade
 15:47:29 - 13-Nov-26
Unknown* 15 $689.3695 OTC Trade
 15:46:56 - 13-Nov-26
Unknown* 0 $689.32 OTC Trade
 15:44:42 - 13-Nov-26
Unknown* 1 $689.3125 OTC Trade
 15:44:42 - 13-Nov-26
Unknown* 0 $689.31 OTC Trade
 15:44:41 - 13-Nov-26
Unknown* 30 $689.4495 OTC Trade
 15:41:29 - 13-Nov-26
Unknown* 100 $689.41 OTC Trade
 15:41:12 - 13-Nov-26
Unknown* 10 $689.41 OTC Trade
 15:41:12 - 13-Nov-26
Unknown* 5 $689.15 OTC Trade
 15:38:53 - 13-Nov-26
Unknown* 2 $689.21 OTC Trade
 15:38:01 - 13-Nov-26
Unknown* 0 $689.53 OTC Trade
 15:37:49 - 13-Nov-26
Unknown* 0 $689.23 OTC Trade
 15:37:14 - 13-Nov-26
Unknown* 0 $689.99 SI Trade
 15:34:45 - 13-Nov-26
Unknown* 40 $689.99 OTC Trade
 15:32:41 - 13-Nov-26
Unknown* 40 $689.99 OTC Trade
 15:32:41 - 13-Nov-26
Unknown* 1 $689.49 SI Trade
 15:32:29 - 13-Nov-26
Unknown* 0 $689.29 OTC Trade
 15:31:59 - 13-Nov-26
Unknown* 1 $689.5025 OTC Trade
 15:31:50 - 13-Nov-26
Unknown* 5 $689.31 OTC Trade
 15:31:36 - 13-Nov-26
Unknown* 0 $689.46 OTC Trade
 15:30:41 - 13-Nov-26
Unknown* 7 $689.5195 OTC Trade
 15:30:25 - 13-Nov-26
Unknown* 0 $689.41 OTC Trade
 15:29:41 - 13-Nov-26
Unknown* 0 $689.17 OTC Trade
 15:28:50 - 13-Nov-26
Unknown* 0 $689.16 OTC Trade
 15:28:42 - 13-Nov-26
Unknown* 0 $688.78 OTC Trade
 15:28:27 - 13-Nov-26
Unknown* 0 $688.75 OTC Trade
 15:28:27 - 13-Nov-26
Unknown* 5 $688.778 OTC Trade
 15:28:27 - 13-Nov-26
Unknown* 0 $688.32 SI Trade
 15:28:01 - 13-Nov-26
Unknown* 0 $688.34 SI Trade
 15:27:31 - 13-Nov-26
Unknown* 10 $688.1705 OTC Trade
 15:26:54 - 13-Nov-26
Unknown* 0 $687.61 OTC Trade
 15:26:16 - 13-Nov-26
Unknown* 0 $688.00 OTC Trade
 15:26:10 - 13-Nov-26
Unknown* 0 $688.20 OTC Trade
 15:25:59 - 13-Nov-26
Unknown* 0 $688.65 SI Trade
 15:25:50 - 13-Nov-26
Unknown* 2 $688.475 OTC Trade
 15:25:49 - 13-Nov-26
Unknown* 0 $688.39 OTC Trade
 15:25:46 - 13-Nov-26
Unknown* 0 $688.12 OTC Trade
 15:24:46 - 13-Nov-26
Unknown* 0 $688.24 OTC Trade
 15:24:39 - 13-Nov-26
Unknown* 0 $688.14 OTC Trade
 15:23:08 - 13-Nov-26
Unknown* 7 $688.15 SI Trade
 15:22:49 - 13-Nov-26
Unknown* 7 $687.97 SI Trade
 15:22:39 - 13-Nov-26
Unknown* 1 $687.97 SI Trade
 15:22:23 - 13-Nov-26
Unknown* 1 $687.929 OTC Trade
 15:21:30 - 13-Nov-26
Unknown* 0 $687.85 OTC Trade
 15:21:19 - 13-Nov-26
Unknown* 1 $688.15 SI Trade
 15:21:08 - 13-Nov-26
Unknown* 0 $687.98 SI Trade
 15:20:30 - 13-Nov-26
Unknown* 1 $688.43 SI Trade
 15:18:21 - 13-Nov-26
FTSE 100 Latest
Value10,902.56
Change39.47