| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $675.55 | OTC Trade |
10:47:28 - 19-May-26 |
| Unknown* | 7 | $679.55 | SI Trade |
09:00:00 - 19-May-26 |
| Unknown* | 100 | $678.83 | OTC Trade |
08:11:18 - 19-May-26 |
| Unknown* | 200 | $676.75 | OTC Trade |
07:09:36 - 19-May-26 |
| Unknown* | 50 | $676.75 | OTC Trade |
07:09:36 - 19-May-26 |
| Unknown* | 50 | $676.75 | OTC Trade |
07:09:36 - 19-May-26 |
| Unknown* | 2 | $678.46 | SI Trade |
22:25:19 - 18-May-26 |
| Unknown* | 35 | $678.46 | OTC Trade |
20:57:38 - 18-May-26 |
| Unknown* | 120 | $678.46 | OTC Trade |
20:57:38 - 18-May-26 |
| Unknown* | 0 | $678.43 | OTC Trade |
20:57:25 - 18-May-26 |
| Unknown* | 0 | $678.415 | OTC Trade |
20:57:25 - 18-May-26 |
| Unknown* | 70 | $678.42 | OTC Trade |
20:57:24 - 18-May-26 |
| Unknown* | 15 | $678.815 | OTC Trade |
20:55:22 - 18-May-26 |
| Unknown* | 20 | $678.889 | OTC Trade |
20:55:01 - 18-May-26 |
| Unknown* | 0 | $678.66 | SI Trade |
20:49:54 - 18-May-26 |
| Unknown* | 0 | $678.22 | OTC Trade |
20:46:54 - 18-May-26 |
| Unknown* | 50 | $678.1809 | OTC Trade |
20:43:10 - 18-May-26 |
| Unknown* | 10 | $677.1517 | OTC Trade |
20:36:13 - 18-May-26 |
| Unknown* | 0 | $676.22 | OTC Trade |
20:30:57 - 18-May-26 |
| Unknown* | 1 | $676.216 | OTC Trade |
20:30:57 - 18-May-26 |
| Unknown* | 0 | $676.00 | OTC Trade |
20:29:02 - 18-May-26 |
| Unknown* | 13 | $675.8012 | OTC Trade |
20:25:33 - 18-May-26 |
| Unknown* | 162 | $675.80 | OTC Trade |
20:25:33 - 18-May-26 |
| Unknown* | 10 | $676.056 | OTC Trade |
20:24:54 - 18-May-26 |
| Unknown* | 0 | $676.42 | OTC Trade |
20:20:18 - 18-May-26 |
| Unknown* | 0 | $676.49 | OTC Trade |
20:18:08 - 18-May-26 |
| Unknown* | 0 | $676.70 | SI Trade |
20:09:17 - 18-May-26 |
| Unknown* | 100 | $677.4775 | OTC Trade |
20:04:36 - 18-May-26 |
| Unknown* | 0 | $675.27 | OTC Trade |
20:01:14 - 18-May-26 |
| Unknown* | 0 | $674.30 | OTC Trade |
19:58:20 - 18-May-26 |
| Unknown* | 0 | $674.73 | OTC Trade |
19:56:45 - 18-May-26 |
| Unknown* | 4 | $674.645 | OTC Trade |
19:56:00 - 18-May-26 |
| Unknown* | 0 | $674.77 | OTC Trade |
19:54:03 - 18-May-26 |
| Unknown* | 2 | $674.615 | OTC Trade |
19:52:23 - 18-May-26 |
| Unknown* | 0 | $674.85 | OTC Trade |
19:49:42 - 18-May-26 |
| Unknown* | 0 | $674.88 | OTC Trade |
19:49:38 - 18-May-26 |
| Unknown* | 2 | $675.015 | OTC Trade |
19:49:16 - 18-May-26 |
| Unknown* | 3 | $675.197 | OTC Trade |
19:48:24 - 18-May-26 |
| Unknown* | 52 | $675.3363 | OTC Trade |
19:39:12 - 18-May-26 |
| Unknown* | 0 | $675.63 | OTC Trade |
19:36:37 - 18-May-26 |
| Unknown* | 15 | $675.59 | OTC Trade |
19:31:10 - 18-May-26 |
| Unknown* | 0 | $675.15 | OTC Trade |
19:28:44 - 18-May-26 |
| Unknown* | 0 | $675.05 | OTC Trade |
19:28:40 - 18-May-26 |
| Unknown* | 0 | $674.64071 | OTC Trade |
19:27:40 - 18-May-26 |
| Unknown* | 0 | $674.69 | OTC Trade |
19:27:24 - 18-May-26 |
| Unknown* | 0 | $674.86 | OTC Trade |
19:27:04 - 18-May-26 |
| Unknown* | 0 | $675.03 | OTC Trade |
19:26:35 - 18-May-26 |
| Unknown* | 12 | $675.105 | OTC Trade |
19:25:38 - 18-May-26 |
| Unknown* | 178 | $675.105 | OTC Trade |
19:25:38 - 18-May-26 |
| Unknown* | 0 | $674.88 | OTC Trade |
19:25:13 - 18-May-26 |
| Unknown* | 27 | $674.88 | OTC Trade |
19:25:13 - 18-May-26 |
| Unknown* | 2 | $675.3586 | OTC Trade |
19:22:03 - 18-May-26 |
| Unknown* | 48 | $675.355 | OTC Trade |
19:22:03 - 18-May-26 |
| Unknown* | 50 | $675.25 | OTC Trade |
19:21:54 - 18-May-26 |
| Unknown* | 0 | $675.00 | SI Trade |
19:20:59 - 18-May-26 |
| Unknown* | 0 | $674.99 | OTC Trade |
19:20:58 - 18-May-26 |
| Unknown* | 0 | $674.99 | OTC Trade |
19:20:58 - 18-May-26 |
| Unknown* | 0 | $675.00 | OTC Trade |
19:20:58 - 18-May-26 |
| Unknown* | 25 | $675.0154 | OTC Trade |
19:19:41 - 18-May-26 |
| Unknown* | 50 | $675.0134 | OTC Trade |
19:19:41 - 18-May-26 |
| Unknown* | 25 | $675.014 | OTC Trade |
19:19:41 - 18-May-26 |
| Unknown* | 50 | $675.012 | OTC Trade |
19:19:41 - 18-May-26 |
| Unknown* | 5 | $675.002 | OTC Trade |
19:19:41 - 18-May-26 |
| Unknown* | 0 | $675.25 | OTC Trade |
19:17:29 - 18-May-26 |
| Unknown* | 0 | $675.38 | OTC Trade |
19:17:02 - 18-May-26 |
| Unknown* | 0 | $675.265 | OTC Trade |
19:16:57 - 18-May-26 |
| Unknown* | 0 | $675.78 | OTC Trade |
19:15:02 - 18-May-26 |
| Unknown* | 0 | $676.08 | OTC Trade |
19:10:14 - 18-May-26 |
| Unknown* | 0 | $676.36 | OTC Trade |
19:08:44 - 18-May-26 |
| Unknown* | 1 | $676.352 | OTC Trade |
19:08:44 - 18-May-26 |
| Unknown* | 0 | $676.64 | OTC Trade |
19:05:04 - 18-May-26 |
| Unknown* | 2 | $676.62 | OTC Trade |
19:05:04 - 18-May-26 |
| Unknown* | 78 | $677.4388 | OTC Trade |
19:00:55 - 18-May-26 |
| Unknown* | 0 | $677.44 | OTC Trade |
18:57:57 - 18-May-26 |
| Unknown* | 0 | $677.35 | OTC Trade |
18:45:31 - 18-May-26 |
| Unknown* | 0 | $677.21 | OTC Trade |
18:42:55 - 18-May-26 |
| Unknown* | 2 | $677.3686 | OTC Trade |
18:42:05 - 18-May-26 |
| Unknown* | 0 | $677.46 | OTC Trade |
18:41:05 - 18-May-26 |
| Unknown* | 125 | $677.452 | OTC Trade |
18:41:05 - 18-May-26 |
| Unknown* | 2 | $677.8083 | OTC Trade |
18:30:49 - 18-May-26 |
| Unknown* | 0 | $677.63 | OTC Trade |
18:27:08 - 18-May-26 |
| Unknown* | 300 | $677.2819 | OTC Trade |
18:25:43 - 18-May-26 |
| Unknown* | 2 | $677.35 | OTC Trade |
18:25:36 - 18-May-26 |
| Unknown* | 2 | $677.51 | OTC Trade |
18:21:57 - 18-May-26 |
| Unknown* | 0 | $677.76 | OTC Trade |
18:20:24 - 18-May-26 |
| Unknown* | 0 | $677.69 | OTC Trade |
18:18:23 - 18-May-26 |
| Unknown* | 0 | $677.41 | OTC Trade |
18:05:21 - 18-May-26 |
| Unknown* | 0 | $677.21 | OTC Trade |
17:54:16 - 18-May-26 |
| Unknown* | 8 | $676.19 | OTC Trade |
17:50:48 - 18-May-26 |
| Unknown* | 0 | $676.03 | OTC Trade |
17:48:52 - 18-May-26 |
| Unknown* | 0 | $675.94 | OTC Trade |
17:46:56 - 18-May-26 |
| Unknown* | 0 | $676.50 | OTC Trade |
17:39:42 - 18-May-26 |
| Unknown* | 300 | $676.6466 | OTC Trade |
17:38:24 - 18-May-26 |
| Unknown* | 40 | $676.645 | OTC Trade |
17:38:24 - 18-May-26 |
| Unknown* | 0 | $675.73 | OTC Trade |
17:32:18 - 18-May-26 |
| Unknown* | 0 | $675.56 | OTC Trade |
17:28:55 - 18-May-26 |
| Unknown* | 0 | $676.475 | OTC Trade |
17:26:14 - 18-May-26 |
| Unknown* | 0 | $677.29 | OTC Trade |
17:23:35 - 18-May-26 |
| Unknown* | 0 | $677.60 | OTC Trade |
17:23:00 - 18-May-26 |
| Unknown* | 0 | $677.57 | OTC Trade |
17:23:00 - 18-May-26 |
| Unknown* | 3 | $677.852 | OTC Trade |
17:19:22 - 18-May-26 |
| Unknown* | 4 | $677.86 | OTC Trade |
17:19:22 - 18-May-26 |
| Unknown* | 0 | $677.67 | OTC Trade |
17:18:17 - 18-May-26 |
| Unknown* | 0 | $676.84 | OTC Trade |
17:07:20 - 18-May-26 |
| Unknown* | 2 | $676.815 | OTC Trade |
17:07:20 - 18-May-26 |
| Unknown* | 3 | $676.52 | OTC Trade |
17:04:37 - 18-May-26 |
| Unknown* | 14 | $676.6169 | OTC Trade |
17:03:40 - 18-May-26 |
| Unknown* | 15 | $676.615 | OTC Trade |
17:03:40 - 18-May-26 |
| Unknown* | 0 | $676.66 | OTC Trade |
17:03:37 - 18-May-26 |
| Unknown* | 0 | $677.35 | SI Trade |
16:57:26 - 18-May-26 |
| Unknown* | 0 | $677.64 | SI Trade |
16:56:17 - 18-May-26 |
| Unknown* | 0 | $676.78 | OTC Trade |
16:52:56 - 18-May-26 |
| Unknown* | 0 | $676.91 | OTC Trade |
16:44:55 - 18-May-26 |
| Unknown* | 0 | $676.88 | OTC Trade |
16:43:57 - 18-May-26 |
| Unknown* | 13 | $677.06 | SI Trade |
16:43:53 - 18-May-26 |
| Unknown* | 76 | $677.4917 | OTC Trade |
16:38:49 - 18-May-26 |
| Unknown* | 1 | $676.725 | OTC Trade |
16:33:19 - 18-May-26 |
| Unknown* | 0 | $676.78 | OTC Trade |
16:33:11 - 18-May-26 |
| Unknown* | 2 | $676.65 | OTC Trade |
16:32:29 - 18-May-26 |
| Unknown* | 2 | $676.785 | OTC Trade |
16:29:24 - 18-May-26 |
| Unknown* | 0 | $676.97 | OTC Trade |
16:22:51 - 18-May-26 |
| Unknown* | 0 | $676.979 | OTC Trade |
16:20:49 - 18-May-26 |
| Unknown* | 0 | $676.91 | OTC Trade |
16:19:16 - 18-May-26 |
| Unknown* | 0 | $676.95 | OTC Trade |
16:19:14 - 18-May-26 |
| Unknown* | 1 | $677.04 | OTC Trade |
16:19:07 - 18-May-26 |
| Unknown* | 0 | $677.00 | OTC Trade |
16:18:45 - 18-May-26 |
| Unknown* | 0 | $677.33 | OTC Trade |
16:18:02 - 18-May-26 |
| Unknown* | 93 | $677.3322 | OTC Trade |
16:18:02 - 18-May-26 |
| Unknown* | 1 | $677.37 | OTC Trade |
16:17:57 - 18-May-26 |
| Unknown* | 5 | $677.64 | OTC Trade |
16:16:09 - 18-May-26 |
| Unknown* | 0 | $677.72 | OTC Trade |
16:14:49 - 18-May-26 |
| Unknown* | 0 | $677.73 | OTC Trade |
16:14:06 - 18-May-26 |
| Unknown* | 0 | $677.73 | OTC Trade |
16:11:17 - 18-May-26 |
| Unknown* | 0 | $677.94 | OTC Trade |
16:08:25 - 18-May-26 |
| Unknown* | 0 | $677.97 | OTC Trade |
16:04:42 - 18-May-26 |
| Unknown* | 0 | $678.07 | OTC Trade |
16:03:18 - 18-May-26 |
| Unknown* | 0 | $678.74 | OTC Trade |
15:42:48 - 18-May-26 |
| Unknown* | 0 | $678.30 | OTC Trade |
15:38:29 - 18-May-26 |
| Unknown* | 2 | $678.14 | OTC Trade |
15:37:58 - 18-May-26 |
| Unknown* | 0 | $677.31 | OTC Trade |
15:35:37 - 18-May-26 |
| Unknown* | 0 | $677.31 | OTC Trade |
15:35:37 - 18-May-26 |
| Unknown* | 0 | $677.31 | OTC Trade |
15:35:37 - 18-May-26 |
| Unknown* | 0 | $677.31 | OTC Trade |
15:35:37 - 18-May-26 |
| Unknown* | 1 | $677.31 | OTC Trade |
15:35:37 - 18-May-26 |
| Unknown* | 0 | $677.31 | OTC Trade |
15:35:37 - 18-May-26 |
| Unknown* | 0 | $677.31 | OTC Trade |
15:35:37 - 18-May-26 |
| Unknown* | 0 | $677.31 | OTC Trade |
15:35:37 - 18-May-26 |
| Unknown* | 0 | $677.31 | OTC Trade |
15:35:37 - 18-May-26 |
| Unknown* | 0 | $677.31 | OTC Trade |
15:35:37 - 18-May-26 |
| Unknown* | 0 | $677.31 | OTC Trade |
15:35:37 - 18-May-26 |
| Unknown* | 0 | $677.31 | OTC Trade |
15:35:37 - 18-May-26 |
| Unknown* | 1 | $677.31 | OTC Trade |
15:35:37 - 18-May-26 |
| Unknown* | 0 | $677.31 | OTC Trade |
15:35:37 - 18-May-26 |
| Unknown* | 0 | $677.31 | OTC Trade |
15:35:37 - 18-May-26 |
| Unknown* | 0 | $677.31 | OTC Trade |
15:35:37 - 18-May-26 |
| Unknown* | 0 | $677.31 | OTC Trade |
15:35:37 - 18-May-26 |
| Unknown* | 0 | $677.31 | OTC Trade |
15:35:37 - 18-May-26 |
| Unknown* | 0 | $677.50 | OTC Trade |
15:35:35 - 18-May-26 |
| Unknown* | 0 | $677.45 | OTC Trade |
15:35:35 - 18-May-26 |
| Unknown* | 0 | $677.62 | OTC Trade |
15:35:14 - 18-May-26 |
| Unknown* | 0 | $677.92064 | OTC Trade |
15:34:26 - 18-May-26 |
| Unknown* | 0 | $678.03 | OTC Trade |
15:34:24 - 18-May-26 |
| Unknown* | 0 | $677.91 | OTC Trade |
15:34:23 - 18-May-26 |
| Unknown* | 1 | $677.99 | OTC Trade |
15:34:21 - 18-May-26 |
| Unknown* | 1 | $677.99 | OTC Trade |
15:34:21 - 18-May-26 |
| Unknown* | 50 | $678.175 | OTC Trade |
15:34:09 - 18-May-26 |
| Unknown* | 1 | $678.11 | OTC Trade |
15:34:02 - 18-May-26 |
| Unknown* | 0 | $680.08 | OTC Trade |
15:30:06 - 18-May-26 |
| Unknown* | 1 | $680.03 | OTC Trade |
15:29:10 - 18-May-26 |
| Unknown* | 0 | $680.29 | OTC Trade |
15:28:01 - 18-May-26 |
| Unknown* | 153 | $680.225 | OTC Trade |
15:27:48 - 18-May-26 |
| Unknown* | 0 | $680.39 | OTC Trade |
15:25:21 - 18-May-26 |
| Unknown* | 0 | $680.29 | OTC Trade |
15:25:11 - 18-May-26 |
| Unknown* | 2 | $680.24 | OTC Trade |
15:25:11 - 18-May-26 |
| Unknown* | 2 | $680.37 | OTC Trade |
15:22:35 - 18-May-26 |
| Unknown* | 0 | $680.65 | OTC Trade |
15:21:53 - 18-May-26 |
| Unknown* | 0 | $680.72 | SI Trade |
15:19:52 - 18-May-26 |
| Unknown* | 0 | $680.45 | OTC Trade |
15:18:38 - 18-May-26 |
| Unknown* | 0 | $680.50 | OTC Trade |
15:18:37 - 18-May-26 |
| Unknown* | 0 | $680.34 | SI Trade |
15:18:25 - 18-May-26 |
| Unknown* | 0 | $680.45 | OTC Trade |
15:18:01 - 18-May-26 |
| Unknown* | 0 | $680.78 | OTC Trade |
15:16:50 - 18-May-26 |
| Unknown* | 0 | $680.57 | OTC Trade |
15:15:30 - 18-May-26 |
| Unknown* | 0 | $680.07 | OTC Trade |
15:14:03 - 18-May-26 |
| Unknown* | 0 | $680.69 | OTC Trade |
15:12:46 - 18-May-26 |
| Unknown* | 0 | $680.51 | OTC Trade |
15:12:13 - 18-May-26 |
| Unknown* | 0 | $680.57 | OTC Trade |
15:12:06 - 18-May-26 |
| Unknown* | 0 | $680.69 | OTC Trade |
15:11:48 - 18-May-26 |
| Unknown* | 0 | $680.88 | OTC Trade |
15:11:41 - 18-May-26 |
| Unknown* | 2 | $680.78 | OTC Trade |
15:10:59 - 18-May-26 |
| Unknown* | 0 | $680.65 | OTC Trade |
15:10:41 - 18-May-26 |
| Unknown* | 2 | $680.62 | OTC Trade |
15:10:32 - 18-May-26 |
| Unknown* | 0 | $680.57 | OTC Trade |
15:10:30 - 18-May-26 |
| Unknown* | 0 | $680.58 | OTC Trade |
15:09:44 - 18-May-26 |
| Unknown* | 3 | $680.51 | OTC Trade |
15:08:35 - 18-May-26 |
| Unknown* | 40 | $679.90 | OTC Trade |
15:05:44 - 18-May-26 |
| Unknown* | 1 | $679.80 | OTC Trade |
15:05:26 - 18-May-26 |
| Unknown* | 0 | $679.56 | OTC Trade |
15:04:32 - 18-May-26 |
| Unknown* | 0 | $679.54 | OTC Trade |
15:04:20 - 18-May-26 |
| Unknown* | 1 | $679.41 | OTC Trade |
15:04:01 - 18-May-26 |