| Date | Open | High | Low | Close | Volume |
| 20th Apr 2026 (Mon) | 650.74 | 650.74 | 650.74 | 650.74 | 6,462 |
| 17th Apr 2026 (Fri) | 654.15 | 654.15 | 654.15 | 654.15 | 7,799 |
| 16th Apr 2026 (Thu) | 645.64 | 645.64 | 645.64 | 645.64 | 4,624 |
| 15th Apr 2026 (Wed) | 641.14 | 641.14 | 641.14 | 641.14 | 9,371 |
| 14th Apr 2026 (Tue) | 636.99 | 636.99 | 636.99 | 636.99 | 4,140 |
| 13th Apr 2026 (Mon) | 624.81 | 624.81 | 624.81 | 624.81 | 3,597 |
| 10th Apr 2026 (Fri) | 626.29 | 626.29 | 626.29 | 626.29 | 43,620 |
| 9th Apr 2026 (Thu) | 620.54 | 620.54 | 620.54 | 620.54 | 4,719 |
| 8th Apr 2026 (Wed) | 602.59 | 602.59 | 602.59 | 602.59 | 7,701 |
| 7th Apr 2026 (Tue) | 602.59 | 602.59 | 602.59 | 602.59 | 5,180 |
| 6th Apr 2026 (Mon) | 602.59 | 602.59 | 602.59 | 602.59 | 0 |
| 3rd Apr 2026 (Fri) | 602.59 | 602.59 | 602.59 | 602.59 | 0 |
| 2nd Apr 2026 (Thu) | 602.59 | 602.59 | 602.59 | 602.59 | 12,085 |
| 1st Apr 2026 (Wed) | 590.30 | 590.30 | 590.30 | 590.30 | 17,331 |
| 31st Mar 2026 (Tue) | 590.30 | 590.30 | 590.30 | 590.30 | 11,887 |
| 30th Mar 2026 (Mon) | 604.27 | 604.27 | 604.27 | 604.27 | 9,835 |
| 27th Mar 2026 (Fri) | 604.27 | 604.27 | 604.27 | 604.27 | 61,565 |
| 26th Mar 2026 (Thu) | 604.27 | 604.27 | 604.27 | 604.27 | 7,617 |
| 25th Mar 2026 (Wed) | 604.27 | 604.27 | 604.27 | 604.27 | 3,673 |
| 24th Mar 2026 (Tue) | 604.27 | 604.27 | 604.27 | 604.27 | 5,739 |
| 23rd Mar 2026 (Mon) | 603.00 | 603.00 | 603.00 | 603.00 | 7,158 |
| 20th Mar 2026 (Fri) | 603.00 | 603.00 | 603.00 | 603.00 | 19,402 |
| 19th Mar 2026 (Thu) | 613.69 | 613.69 | 613.69 | 613.69 | 8,023 |
| 18th Mar 2026 (Wed) | 613.69 | 613.69 | 613.69 | 613.69 | 13,407 |
| 17th Mar 2026 (Tue) | 617.28 | 617.28 | 617.28 | 617.28 | 2,531 |
| 16th Mar 2026 (Mon) | 620.71 | 620.71 | 620.71 | 620.71 | 5,158 |
| 13th Mar 2026 (Fri) | 620.71 | 620.71 | 620.71 | 620.71 | 34,029 |
| 12th Mar 2026 (Thu) | 620.71 | 620.71 | 620.71 | 620.71 | 6,779 |
| 11th Mar 2026 (Wed) | 620.71 | 620.71 | 620.71 | 620.71 | 2,149 |
| 10th Mar 2026 (Tue) | 616.13 | 616.13 | 616.13 | 616.13 | 9,146 |
| 9th Mar 2026 (Mon) | 616.13 | 616.13 | 616.13 | 616.13 | 9,232 |
| 6th Mar 2026 (Fri) | 632.71 | 632.71 | 632.71 | 632.71 | 6,333 |
| 5th Mar 2026 (Thu) | 632.71 | 632.71 | 632.71 | 632.71 | 7,167 |
| 4th Mar 2026 (Wed) | 632.71 | 632.71 | 632.71 | 632.71 | 5,852 |
| 3rd Mar 2026 (Tue) | 632.71 | 632.71 | 632.71 | 632.71 | 10,617 |
| 2nd Mar 2026 (Mon) | 632.71 | 632.71 | 632.71 | 632.71 | 5,778 |
| 27th Feb 2026 (Fri) | 632.71 | 632.71 | 632.71 | 632.71 | 4,154 |
| 26th Feb 2026 (Thu) | 632.71 | 632.71 | 632.71 | 632.71 | 3,104 |
| 25th Feb 2026 (Wed) | 637.15 | 637.15 | 637.15 | 637.15 | 5,292 |
| 24th Feb 2026 (Tue) | 632.63 | 632.63 | 632.63 | 632.63 | 2,404 |
| 23rd Feb 2026 (Mon) | 627.17 | 627.17 | 627.17 | 627.17 | 7,043 |