| Date | Open | High | Low | Close | Volume |
| 18th May 2026 (Mon) | 683.21 | 683.21 | 683.21 | 683.21 | 3,368 |
| 15th May 2026 (Fri) | 683.21 | 683.21 | 683.21 | 683.21 | 42,832 |
| 14th May 2026 (Thu) | 688.25 | 688.25 | 688.25 | 688.25 | 3,375 |
| 13th May 2026 (Wed) | 678.09 | 678.09 | 678.09 | 678.09 | 4,604 |
| 12th May 2026 (Tue) | 678.09 | 678.09 | 678.09 | 678.09 | 11,691 |
| 11th May 2026 (Mon) | 678.09 | 678.09 | 678.09 | 678.09 | 7,560 |
| 8th May 2026 (Fri) | 678.09 | 678.09 | 678.09 | 678.09 | 3,989 |
| 7th May 2026 (Thu) | 672.92 | 672.92 | 672.92 | 672.92 | 28,661 |
| 6th May 2026 (Wed) | 672.92 | 672.92 | 672.92 | 672.92 | 13,142 |
| 5th May 2026 (Tue) | 653.04 | 653.04 | 653.04 | 653.04 | 3,636 |
| 4th May 2026 (Mon) | 653.04 | 653.04 | 653.04 | 653.04 | 0 |
| 1st May 2026 (Fri) | 653.04 | 653.04 | 653.04 | 653.04 | 4,020 |
| 30th Apr 2026 (Thu) | 653.04 | 653.04 | 653.04 | 653.04 | 3,312 |
| 29th Apr 2026 (Wed) | 653.04 | 653.04 | 653.04 | 653.04 | 4,587 |
| 28th Apr 2026 (Tue) | 653.04 | 653.04 | 653.04 | 653.04 | 2,174 |
| 27th Apr 2026 (Mon) | 655.43 | 655.43 | 655.43 | 655.43 | 4,038 |
| 24th Apr 2026 (Fri) | 650.70 | 650.70 | 650.70 | 650.70 | 3,726 |
| 23rd Apr 2026 (Thu) | 650.70 | 650.70 | 650.70 | 650.70 | 3,367 |
| 22nd Apr 2026 (Wed) | 650.70 | 650.70 | 650.70 | 650.70 | 2,432 |
| 21st Apr 2026 (Tue) | 650.70 | 650.70 | 650.70 | 650.70 | 11,667 |
| 20th Apr 2026 (Mon) | 650.74 | 650.74 | 650.74 | 650.74 | 6,462 |
| 17th Apr 2026 (Fri) | 654.15 | 654.15 | 654.15 | 654.15 | 7,799 |
| 16th Apr 2026 (Thu) | 645.64 | 645.64 | 645.64 | 645.64 | 4,624 |
| 15th Apr 2026 (Wed) | 641.14 | 641.14 | 641.14 | 641.14 | 9,371 |
| 14th Apr 2026 (Tue) | 636.99 | 636.99 | 636.99 | 636.99 | 4,140 |
| 13th Apr 2026 (Mon) | 624.81 | 624.81 | 624.81 | 624.81 | 3,597 |
| 10th Apr 2026 (Fri) | 626.29 | 626.29 | 626.29 | 626.29 | 43,620 |
| 9th Apr 2026 (Thu) | 620.54 | 620.54 | 620.54 | 620.54 | 4,719 |
| 8th Apr 2026 (Wed) | 602.59 | 602.59 | 602.59 | 602.59 | 7,701 |
| 7th Apr 2026 (Tue) | 602.59 | 602.59 | 602.59 | 602.59 | 5,180 |
| 6th Apr 2026 (Mon) | 602.59 | 602.59 | 602.59 | 602.59 | 0 |
| 3rd Apr 2026 (Fri) | 602.59 | 602.59 | 602.59 | 602.59 | 0 |
| 2nd Apr 2026 (Thu) | 602.59 | 602.59 | 602.59 | 602.59 | 12,085 |
| 1st Apr 2026 (Wed) | 590.30 | 590.30 | 590.30 | 590.30 | 17,331 |
| 31st Mar 2026 (Tue) | 590.30 | 590.30 | 590.30 | 590.30 | 11,887 |
| 30th Mar 2026 (Mon) | 604.27 | 604.27 | 604.27 | 604.27 | 9,835 |
| 27th Mar 2026 (Fri) | 604.27 | 604.27 | 604.27 | 604.27 | 61,565 |
| 26th Mar 2026 (Thu) | 604.27 | 604.27 | 604.27 | 604.27 | 7,617 |
| 25th Mar 2026 (Wed) | 604.27 | 604.27 | 604.27 | 604.27 | 3,673 |
| 24th Mar 2026 (Tue) | 604.27 | 604.27 | 604.27 | 604.27 | 5,739 |
| 23rd Mar 2026 (Mon) | 603.00 | 603.00 | 603.00 | 603.00 | 7,158 |
| 20th Mar 2026 (Fri) | 603.00 | 603.00 | 603.00 | 603.00 | 19,402 |
| 19th Mar 2026 (Thu) | 613.69 | 613.69 | 613.69 | 613.69 | 8,023 |