| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 691.82 | 691.82 | 691.82 | 691.82 | 5,635 |
| 9th Jul 2026 (Thu) | 680.24 | 680.24 | 680.24 | 680.24 | 3,403 |
| 8th Jul 2026 (Wed) | 680.24 | 680.24 | 680.24 | 680.24 | 69,410 |
| 7th Jul 2026 (Tue) | 687.13 | 687.13 | 687.13 | 687.13 | 1,584 |
| 6th Jul 2026 (Mon) | 690.35 | 690.35 | 690.35 | 690.35 | 36,584 |
| 3rd Jul 2026 (Fri) | 685.46 | 685.46 | 685.46 | 685.46 | 0 |
| 2nd Jul 2026 (Thu) | 686.72 | 686.72 | 686.72 | 686.72 | 22,903 |
| 1st Jul 2026 (Wed) | 686.72 | 686.72 | 686.72 | 686.72 | 3,656 |
| 30th Jun 2026 (Tue) | 679.01 | 679.01 | 679.01 | 679.01 | 3,594 |
| 29th Jun 2026 (Mon) | 679.01 | 679.01 | 679.01 | 679.01 | 6,665 |
| 26th Jun 2026 (Fri) | 672.67 | 672.67 | 672.67 | 672.67 | 2,349 |
| 25th Jun 2026 (Thu) | 682.03 | 682.03 | 682.03 | 682.03 | 1,835 |
| 24th Jun 2026 (Wed) | 682.03 | 682.03 | 682.03 | 682.03 | 6,231 |
| 23rd Jun 2026 (Tue) | 682.03 | 682.03 | 682.03 | 682.03 | 6,157 |
| 22nd Jun 2026 (Mon) | 682.03 | 682.03 | 682.03 | 682.03 | 14,845 |
| 19th Jun 2026 (Fri) | 682.03 | 682.03 | 682.03 | 682.03 | 0 |
| 18th Jun 2026 (Thu) | 682.03 | 682.03 | 682.03 | 682.03 | 6,499 |
| 17th Jun 2026 (Wed) | 682.03 | 682.03 | 682.03 | 682.03 | 70,499 |
| 16th Jun 2026 (Tue) | 682.03 | 682.03 | 682.03 | 682.03 | 13,255 |
| 15th Jun 2026 (Mon) | 682.03 | 682.03 | 682.03 | 682.03 | 15,975 |
| 12th Jun 2026 (Fri) | 682.03 | 682.03 | 682.03 | 682.03 | 5,702 |
| 11th Jun 2026 (Thu) | 670.10 | 670.10 | 670.10 | 670.10 | 4,017 |
| 10th Jun 2026 (Wed) | 670.10 | 670.10 | 670.10 | 670.10 | 5,857 |
| 9th Jun 2026 (Tue) | 670.10 | 670.10 | 670.10 | 670.10 | 8,067 |
| 8th Jun 2026 (Mon) | 688.00 | 688.00 | 688.00 | 688.00 | 9,504 |
| 5th Jun 2026 (Fri) | 688.00 | 688.00 | 688.00 | 688.00 | 32,565 |
| 4th Jun 2026 (Thu) | 694.51 | 694.51 | 694.51 | 694.51 | 4,755 |
| 3rd Jun 2026 (Wed) | 694.51 | 694.51 | 694.51 | 694.51 | 4,834 |
| 2nd Jun 2026 (Tue) | 680.22 | 680.22 | 680.22 | 680.22 | 3,009 |
| 1st Jun 2026 (Mon) | 680.22 | 680.22 | 680.22 | 680.22 | 4,505 |
| 29th May 2026 (Fri) | 680.22 | 680.22 | 680.22 | 680.22 | 2,982 |
| 28th May 2026 (Thu) | 680.22 | 680.22 | 680.22 | 680.22 | 2,887 |
| 27th May 2026 (Wed) | 680.22 | 680.22 | 680.22 | 680.22 | 2,381 |
| 26th May 2026 (Tue) | 680.22 | 680.22 | 680.22 | 680.22 | 80,221 |
| 25th May 2026 (Mon) | 680.22 | 680.22 | 680.22 | 680.22 | 0 |
| 22nd May 2026 (Fri) | 680.22 | 680.22 | 680.22 | 680.22 | 2,798 |
| 21st May 2026 (Thu) | 680.22 | 680.22 | 680.22 | 680.22 | 8,063 |
| 20th May 2026 (Wed) | 680.22 | 680.22 | 680.22 | 680.22 | 2,586 |
| 19th May 2026 (Tue) | 683.21 | 683.21 | 683.21 | 683.21 | 4,646 |
| 18th May 2026 (Mon) | 683.21 | 683.21 | 683.21 | 683.21 | 3,368 |
| 15th May 2026 (Fri) | 683.21 | 683.21 | 683.21 | 683.21 | 42,832 |
| 14th May 2026 (Thu) | 688.25 | 688.25 | 688.25 | 688.25 | 3,375 |
| 13th May 2026 (Wed) | 678.09 | 678.09 | 678.09 | 678.09 | 4,604 |
| 12th May 2026 (Tue) | 678.09 | 678.09 | 678.09 | 678.09 | 11,691 |
| 11th May 2026 (Mon) | 678.09 | 678.09 | 678.09 | 678.09 | 7,560 |