| Date | Open | High | Low | Close | Volume |
| 15th Oct 2026 (Thu) | 713.04 | 713.04 | 713.04 | 713.04 | 2,468 |
| 14th Oct 2026 (Wed) | 713.04 | 713.04 | 713.04 | 713.04 | 1,531 |
| 13th Oct 2026 (Tue) | 713.04 | 713.04 | 713.04 | 713.04 | 31,844 |
| 12th Oct 2026 (Mon) | 713.04 | 713.04 | 713.04 | 713.04 | 3,408 |
| 9th Oct 2026 (Fri) | 713.04 | 713.04 | 713.04 | 713.04 | 929 |
| 8th Oct 2026 (Thu) | 713.04 | 713.04 | 713.04 | 713.04 | 3,946 |
| 7th Oct 2026 (Wed) | 713.96 | 713.96 | 713.96 | 713.96 | 1,146 |
| 6th Oct 2026 (Tue) | 700.09 | 700.09 | 700.09 | 700.09 | 3,431 |
| 5th Oct 2026 (Mon) | 700.09 | 700.09 | 700.09 | 700.09 | 1,687 |
| 2nd Oct 2026 (Fri) | 700.09 | 700.09 | 700.09 | 700.09 | 2,300 |
| 1st Oct 2026 (Thu) | 700.09 | 700.09 | 700.09 | 700.09 | 19,323 |
| 30th Sep 2026 (Wed) | 706.35 | 706.35 | 706.35 | 706.35 | 6,447 |
| 29th Sep 2026 (Tue) | 701.60 | 701.60 | 701.60 | 701.60 | 1,597 |
| 28th Sep 2026 (Mon) | 713.41 | 713.41 | 713.41 | 713.41 | 3,352 |
| 25th Sep 2026 (Fri) | 713.41 | 713.41 | 713.41 | 713.41 | 3,716 |
| 24th Sep 2026 (Thu) | 713.41 | 713.41 | 713.41 | 713.41 | 1,585 |
| 23rd Sep 2026 (Wed) | 713.41 | 713.41 | 713.41 | 713.41 | 1,801 |
| 22nd Sep 2026 (Tue) | 713.41 | 713.41 | 713.41 | 713.41 | 3,291 |
| 21st Sep 2026 (Mon) | 709.54 | 709.54 | 709.54 | 709.54 | 2,232 |
| 18th Sep 2026 (Fri) | 700.32 | 700.32 | 700.32 | 700.32 | 1,026 |
| 17th Sep 2026 (Thu) | 700.66 | 700.66 | 700.66 | 700.66 | 3,074 |
| 16th Sep 2026 (Wed) | 700.66 | 700.66 | 700.66 | 700.66 | 5,114 |
| 15th Sep 2026 (Tue) | 700.66 | 700.66 | 700.66 | 700.66 | 3,163 |
| 14th Sep 2026 (Mon) | 700.66 | 700.66 | 700.66 | 700.66 | 2,083 |
| 11th Sep 2026 (Fri) | 703.58 | 703.58 | 703.58 | 703.58 | 2,380 |
| 10th Sep 2026 (Thu) | 696.89 | 696.89 | 696.89 | 696.89 | 17,858 |
| 9th Sep 2026 (Wed) | 707.85 | 707.85 | 707.85 | 707.85 | 1,652 |
| 8th Sep 2026 (Tue) | 707.85 | 707.85 | 707.85 | 707.85 | 1,247 |
| 7th Sep 2026 (Mon) | 707.85 | 707.85 | 707.85 | 707.85 | 0 |
| 4th Sep 2026 (Fri) | 709.12 | 709.12 | 709.12 | 709.12 | 4,884 |
| 3rd Sep 2026 (Thu) | 709.12 | 709.12 | 709.12 | 709.12 | 4,025 |
| 2nd Sep 2026 (Wed) | 709.12 | 709.12 | 709.12 | 709.12 | 3,232 |
| 1st Sep 2026 (Tue) | 709.12 | 709.12 | 709.12 | 709.12 | 4,237 |
| 31st Aug 2026 (Mon) | 709.12 | 709.12 | 709.12 | 709.12 | 0 |
| 28th Aug 2026 (Fri) | 709.12 | 709.12 | 709.12 | 709.12 | 4,148 |
| 27th Aug 2026 (Thu) | 703.57 | 703.57 | 703.57 | 703.57 | 3,975 |
| 26th Aug 2026 (Wed) | 703.57 | 703.57 | 703.57 | 703.57 | 3,794 |
| 25th Aug 2026 (Tue) | 703.57 | 703.57 | 703.57 | 703.57 | 4,457 |
| 24th Aug 2026 (Mon) | 703.57 | 703.57 | 703.57 | 703.57 | 6,637 |
| 21st Aug 2026 (Fri) | 703.57 | 703.57 | 703.57 | 703.57 | 4,367 |
| 20th Aug 2026 (Thu) | 706.10 | 706.10 | 706.10 | 706.10 | 256,020 |
| 19th Aug 2026 (Wed) | 713.45 | 713.45 | 713.45 | 713.45 | 5,181 |
| 18th Aug 2026 (Tue) | 713.45 | 713.45 | 713.45 | 713.45 | 2,255 |
| 17th Aug 2026 (Mon) | 713.45 | 713.45 | 713.45 | 713.45 | 3,517 |