| Date | Open | High | Low | Close | Volume |
| 17th Jun 2026 (Wed) | 682.03 | 682.03 | 682.03 | 682.03 | 70,499 |
| 16th Jun 2026 (Tue) | 682.03 | 682.03 | 682.03 | 682.03 | 13,255 |
| 15th Jun 2026 (Mon) | 682.03 | 682.03 | 682.03 | 682.03 | 15,975 |
| 12th Jun 2026 (Fri) | 682.03 | 682.03 | 682.03 | 682.03 | 5,702 |
| 11th Jun 2026 (Thu) | 670.10 | 670.10 | 670.10 | 670.10 | 4,017 |
| 10th Jun 2026 (Wed) | 670.10 | 670.10 | 670.10 | 670.10 | 5,857 |
| 9th Jun 2026 (Tue) | 670.10 | 670.10 | 670.10 | 670.10 | 8,067 |
| 8th Jun 2026 (Mon) | 688.00 | 688.00 | 688.00 | 688.00 | 9,504 |
| 5th Jun 2026 (Fri) | 688.00 | 688.00 | 688.00 | 688.00 | 32,565 |
| 4th Jun 2026 (Thu) | 694.51 | 694.51 | 694.51 | 694.51 | 4,755 |
| 3rd Jun 2026 (Wed) | 694.51 | 694.51 | 694.51 | 694.51 | 4,834 |
| 2nd Jun 2026 (Tue) | 680.22 | 680.22 | 680.22 | 680.22 | 3,009 |
| 1st Jun 2026 (Mon) | 680.22 | 680.22 | 680.22 | 680.22 | 4,505 |
| 29th May 2026 (Fri) | 680.22 | 680.22 | 680.22 | 680.22 | 2,982 |
| 28th May 2026 (Thu) | 680.22 | 680.22 | 680.22 | 680.22 | 2,887 |
| 27th May 2026 (Wed) | 680.22 | 680.22 | 680.22 | 680.22 | 2,381 |
| 26th May 2026 (Tue) | 680.22 | 680.22 | 680.22 | 680.22 | 80,221 |
| 25th May 2026 (Mon) | 680.22 | 680.22 | 680.22 | 680.22 | 0 |
| 22nd May 2026 (Fri) | 680.22 | 680.22 | 680.22 | 680.22 | 2,798 |
| 21st May 2026 (Thu) | 680.22 | 680.22 | 680.22 | 680.22 | 8,063 |
| 20th May 2026 (Wed) | 680.22 | 680.22 | 680.22 | 680.22 | 2,586 |
| 19th May 2026 (Tue) | 683.21 | 683.21 | 683.21 | 683.21 | 4,646 |
| 18th May 2026 (Mon) | 683.21 | 683.21 | 683.21 | 683.21 | 3,368 |
| 15th May 2026 (Fri) | 683.21 | 683.21 | 683.21 | 683.21 | 42,832 |
| 14th May 2026 (Thu) | 688.25 | 688.25 | 688.25 | 688.25 | 3,375 |
| 13th May 2026 (Wed) | 678.09 | 678.09 | 678.09 | 678.09 | 4,604 |
| 12th May 2026 (Tue) | 678.09 | 678.09 | 678.09 | 678.09 | 11,691 |
| 11th May 2026 (Mon) | 678.09 | 678.09 | 678.09 | 678.09 | 7,560 |
| 8th May 2026 (Fri) | 678.09 | 678.09 | 678.09 | 678.09 | 3,989 |
| 7th May 2026 (Thu) | 672.92 | 672.92 | 672.92 | 672.92 | 28,661 |
| 6th May 2026 (Wed) | 672.92 | 672.92 | 672.92 | 672.92 | 13,142 |
| 5th May 2026 (Tue) | 653.04 | 653.04 | 653.04 | 653.04 | 3,636 |
| 4th May 2026 (Mon) | 653.04 | 653.04 | 653.04 | 653.04 | 0 |
| 1st May 2026 (Fri) | 653.04 | 653.04 | 653.04 | 653.04 | 4,020 |
| 30th Apr 2026 (Thu) | 653.04 | 653.04 | 653.04 | 653.04 | 3,312 |
| 29th Apr 2026 (Wed) | 653.04 | 653.04 | 653.04 | 653.04 | 4,587 |
| 28th Apr 2026 (Tue) | 653.04 | 653.04 | 653.04 | 653.04 | 2,174 |
| 27th Apr 2026 (Mon) | 655.43 | 655.43 | 655.43 | 655.43 | 4,038 |
| 24th Apr 2026 (Fri) | 650.70 | 650.70 | 650.70 | 650.70 | 3,726 |
| 23rd Apr 2026 (Thu) | 650.70 | 650.70 | 650.70 | 650.70 | 3,367 |
| 22nd Apr 2026 (Wed) | 650.70 | 650.70 | 650.70 | 650.70 | 2,432 |
| 21st Apr 2026 (Tue) | 650.70 | 650.70 | 650.70 | 650.70 | 11,667 |
| 20th Apr 2026 (Mon) | 650.74 | 650.74 | 650.74 | 650.74 | 6,462 |