| Date | Open | High | Low | Close | Volume |
| 15th Sep 2026 (Tue) | 700.66 | 700.66 | 700.66 | 700.66 | 3,163 |
| 14th Sep 2026 (Mon) | 700.66 | 700.66 | 700.66 | 700.66 | 2,083 |
| 11th Sep 2026 (Fri) | 703.58 | 703.58 | 703.58 | 703.58 | 2,380 |
| 10th Sep 2026 (Thu) | 696.89 | 696.89 | 696.89 | 696.89 | 17,858 |
| 9th Sep 2026 (Wed) | 707.85 | 707.85 | 707.85 | 707.85 | 1,652 |
| 8th Sep 2026 (Tue) | 707.85 | 707.85 | 707.85 | 707.85 | 1,247 |
| 7th Sep 2026 (Mon) | 707.85 | 707.85 | 707.85 | 707.85 | 0 |
| 4th Sep 2026 (Fri) | 709.12 | 709.12 | 709.12 | 709.12 | 4,884 |
| 3rd Sep 2026 (Thu) | 709.12 | 709.12 | 709.12 | 709.12 | 4,025 |
| 2nd Sep 2026 (Wed) | 709.12 | 709.12 | 709.12 | 709.12 | 3,232 |
| 1st Sep 2026 (Tue) | 709.12 | 709.12 | 709.12 | 709.12 | 4,237 |
| 31st Aug 2026 (Mon) | 709.12 | 709.12 | 709.12 | 709.12 | 0 |
| 28th Aug 2026 (Fri) | 709.12 | 709.12 | 709.12 | 709.12 | 4,148 |
| 27th Aug 2026 (Thu) | 703.57 | 703.57 | 703.57 | 703.57 | 3,975 |
| 26th Aug 2026 (Wed) | 703.57 | 703.57 | 703.57 | 703.57 | 3,794 |
| 25th Aug 2026 (Tue) | 703.57 | 703.57 | 703.57 | 703.57 | 4,457 |
| 24th Aug 2026 (Mon) | 703.57 | 703.57 | 703.57 | 703.57 | 6,637 |
| 21st Aug 2026 (Fri) | 703.57 | 703.57 | 703.57 | 703.57 | 4,367 |
| 20th Aug 2026 (Thu) | 706.10 | 706.10 | 706.10 | 706.10 | 256,020 |
| 19th Aug 2026 (Wed) | 713.45 | 713.45 | 713.45 | 713.45 | 5,181 |
| 18th Aug 2026 (Tue) | 713.45 | 713.45 | 713.45 | 713.45 | 2,255 |
| 17th Aug 2026 (Mon) | 713.45 | 713.45 | 713.45 | 713.45 | 3,517 |
| 14th Aug 2026 (Fri) | 713.45 | 713.45 | 713.45 | 713.45 | 26,092 |
| 13th Aug 2026 (Thu) | 713.45 | 713.45 | 713.45 | 713.45 | 4,541 |
| 12th Aug 2026 (Wed) | 709.55 | 709.55 | 709.55 | 709.55 | 2,428 |
| 11th Aug 2026 (Tue) | 711.07 | 711.07 | 711.07 | 711.07 | 4,151 |
| 10th Aug 2026 (Mon) | 711.07 | 711.07 | 711.07 | 711.07 | 5,663 |
| 7th Aug 2026 (Fri) | 705.98 | 705.98 | 705.98 | 705.98 | 3,724 |
| 6th Aug 2026 (Thu) | 705.98 | 705.98 | 705.98 | 705.98 | 3,079 |
| 5th Aug 2026 (Wed) | 709.30 | 709.30 | 709.30 | 709.30 | 6,482 |
| 4th Aug 2026 (Tue) | 709.53 | 709.53 | 709.53 | 709.53 | 4,057 |
| 3rd Aug 2026 (Mon) | 674.26 | 674.26 | 674.26 | 674.26 | 3,971 |
| 31st Jul 2026 (Fri) | 674.26 | 674.26 | 674.26 | 674.26 | 3,282 |
| 30th Jul 2026 (Thu) | 674.26 | 674.26 | 674.26 | 674.26 | 32,632 |
| 29th Jul 2026 (Wed) | 674.26 | 674.26 | 674.26 | 674.26 | 3,673 |
| 28th Jul 2026 (Tue) | 677.62 | 677.62 | 677.62 | 677.62 | 28,625 |
| 27th Jul 2026 (Mon) | 677.62 | 677.62 | 677.62 | 677.62 | 3,741 |
| 24th Jul 2026 (Fri) | 683.32 | 683.32 | 683.32 | 683.32 | 4,139 |
| 23rd Jul 2026 (Thu) | 684.30 | 684.30 | 684.30 | 684.30 | 2,685 |
| 22nd Jul 2026 (Wed) | 684.30 | 684.30 | 684.30 | 684.30 | 1,982 |
| 21st Jul 2026 (Tue) | 684.30 | 684.30 | 684.30 | 684.30 | 4,246 |
| 20th Jul 2026 (Mon) | 684.30 | 684.30 | 684.30 | 684.30 | 9,249 |
| 17th Jul 2026 (Fri) | 684.30 | 684.30 | 684.30 | 684.30 | 3,470 |
| 16th Jul 2026 (Thu) | 690.42 | 690.42 | 690.42 | 690.42 | 3,213 |