| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 692.50 | 692.50 | 692.50 | 692.50 | 1,958 |
| 12th Nov 2026 (Thu) | 697.94 | 697.94 | 697.94 | 697.94 | 4,182 |
| 11th Nov 2026 (Wed) | 699.14 | 699.14 | 699.14 | 699.14 | 3,674 |
| 10th Nov 2026 (Tue) | 684.60 | 684.60 | 684.60 | 684.60 | 1,666 |
| 9th Nov 2026 (Mon) | 684.60 | 684.60 | 684.60 | 684.60 | 38,461 |
| 6th Nov 2026 (Fri) | 684.60 | 684.60 | 684.60 | 684.60 | 66,611 |
| 5th Nov 2026 (Thu) | 684.60 | 684.60 | 684.60 | 684.60 | 7,098 |
| 4th Nov 2026 (Wed) | 694.47 | 694.47 | 694.47 | 694.47 | 9,752 |
| 3rd Nov 2026 (Tue) | 694.47 | 694.47 | 694.47 | 694.47 | 3,904 |
| 2nd Nov 2026 (Mon) | 705.49 | 705.49 | 705.49 | 705.49 | 9,200 |
| 30th Oct 2026 (Fri) | 705.49 | 705.49 | 705.49 | 705.49 | 7,369 |
| 29th Oct 2026 (Thu) | 705.49 | 705.49 | 705.49 | 705.49 | 1,400 |
| 28th Oct 2026 (Wed) | 707.48 | 707.48 | 707.48 | 707.48 | 3,635 |
| 27th Oct 2026 (Tue) | 707.48 | 707.48 | 707.48 | 707.48 | 5,092 |
| 26th Oct 2026 (Mon) | 703.68 | 703.68 | 703.68 | 703.68 | 5,083 |
| 23rd Oct 2026 (Fri) | 702.67 | 702.67 | 702.67 | 702.67 | 3,465 |
| 22nd Oct 2026 (Thu) | 702.67 | 702.67 | 702.67 | 702.67 | 5,340 |
| 21st Oct 2026 (Wed) | 706.64 | 706.64 | 706.64 | 706.64 | 2,283 |
| 20th Oct 2026 (Tue) | 706.64 | 706.64 | 706.64 | 706.64 | 3,699 |
| 19th Oct 2026 (Mon) | 706.64 | 706.64 | 706.64 | 706.64 | 4,963 |
| 16th Oct 2026 (Fri) | 706.64 | 706.64 | 706.64 | 706.64 | 6,805 |
| 15th Oct 2026 (Thu) | 713.04 | 713.04 | 713.04 | 713.04 | 2,468 |
| 14th Oct 2026 (Wed) | 713.04 | 713.04 | 713.04 | 713.04 | 1,531 |
| 13th Oct 2026 (Tue) | 713.04 | 713.04 | 713.04 | 713.04 | 31,844 |
| 12th Oct 2026 (Mon) | 713.04 | 713.04 | 713.04 | 713.04 | 3,408 |
| 9th Oct 2026 (Fri) | 713.04 | 713.04 | 713.04 | 713.04 | 929 |
| 8th Oct 2026 (Thu) | 713.04 | 713.04 | 713.04 | 713.04 | 3,946 |
| 7th Oct 2026 (Wed) | 713.96 | 713.96 | 713.96 | 713.96 | 1,146 |
| 6th Oct 2026 (Tue) | 700.09 | 700.09 | 700.09 | 700.09 | 3,431 |
| 5th Oct 2026 (Mon) | 700.09 | 700.09 | 700.09 | 700.09 | 1,687 |
| 2nd Oct 2026 (Fri) | 700.09 | 700.09 | 700.09 | 700.09 | 2,300 |
| 1st Oct 2026 (Thu) | 700.09 | 700.09 | 700.09 | 700.09 | 19,323 |
| 30th Sep 2026 (Wed) | 706.35 | 706.35 | 706.35 | 706.35 | 6,447 |
| 29th Sep 2026 (Tue) | 701.60 | 701.60 | 701.60 | 701.60 | 1,597 |
| 28th Sep 2026 (Mon) | 713.41 | 713.41 | 713.41 | 713.41 | 3,352 |
| 25th Sep 2026 (Fri) | 713.41 | 713.41 | 713.41 | 713.41 | 3,716 |
| 24th Sep 2026 (Thu) | 713.41 | 713.41 | 713.41 | 713.41 | 1,585 |
| 23rd Sep 2026 (Wed) | 713.41 | 713.41 | 713.41 | 713.41 | 1,801 |
| 22nd Sep 2026 (Tue) | 713.41 | 713.41 | 713.41 | 713.41 | 3,291 |
| 21st Sep 2026 (Mon) | 709.54 | 709.54 | 709.54 | 709.54 | 2,232 |
| 18th Sep 2026 (Fri) | 700.32 | 700.32 | 700.32 | 700.32 | 1,026 |
| 17th Sep 2026 (Thu) | 700.66 | 700.66 | 700.66 | 700.66 | 3,074 |
| 16th Sep 2026 (Wed) | 700.66 | 700.66 | 700.66 | 700.66 | 5,114 |
| 15th Sep 2026 (Tue) | 700.66 | 700.66 | 700.66 | 700.66 | 3,163 |