| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 713.45 | 713.45 | 713.45 | 713.45 | 26,092 |
| 13th Aug 2026 (Thu) | 713.45 | 713.45 | 713.45 | 713.45 | 4,541 |
| 12th Aug 2026 (Wed) | 709.55 | 709.55 | 709.55 | 709.55 | 2,428 |
| 11th Aug 2026 (Tue) | 711.07 | 711.07 | 711.07 | 711.07 | 4,151 |
| 10th Aug 2026 (Mon) | 711.07 | 711.07 | 711.07 | 711.07 | 5,663 |
| 7th Aug 2026 (Fri) | 705.98 | 705.98 | 705.98 | 705.98 | 3,724 |
| 6th Aug 2026 (Thu) | 705.98 | 705.98 | 705.98 | 705.98 | 3,079 |
| 5th Aug 2026 (Wed) | 709.30 | 709.30 | 709.30 | 709.30 | 6,482 |
| 4th Aug 2026 (Tue) | 709.53 | 709.53 | 709.53 | 709.53 | 4,057 |
| 3rd Aug 2026 (Mon) | 674.26 | 674.26 | 674.26 | 674.26 | 3,971 |
| 31st Jul 2026 (Fri) | 674.26 | 674.26 | 674.26 | 674.26 | 3,282 |
| 30th Jul 2026 (Thu) | 674.26 | 674.26 | 674.26 | 674.26 | 32,632 |
| 29th Jul 2026 (Wed) | 674.26 | 674.26 | 674.26 | 674.26 | 3,673 |
| 28th Jul 2026 (Tue) | 677.62 | 677.62 | 677.62 | 677.62 | 28,625 |
| 27th Jul 2026 (Mon) | 677.62 | 677.62 | 677.62 | 677.62 | 3,741 |
| 24th Jul 2026 (Fri) | 683.32 | 683.32 | 683.32 | 683.32 | 4,139 |
| 23rd Jul 2026 (Thu) | 684.30 | 684.30 | 684.30 | 684.30 | 2,685 |
| 22nd Jul 2026 (Wed) | 684.30 | 684.30 | 684.30 | 684.30 | 1,982 |
| 21st Jul 2026 (Tue) | 684.30 | 684.30 | 684.30 | 684.30 | 4,246 |
| 20th Jul 2026 (Mon) | 684.30 | 684.30 | 684.30 | 684.30 | 9,249 |
| 17th Jul 2026 (Fri) | 684.30 | 684.30 | 684.30 | 684.30 | 3,470 |
| 16th Jul 2026 (Thu) | 690.42 | 690.42 | 690.42 | 690.42 | 3,213 |
| 15th Jul 2026 (Wed) | 693.53 | 693.53 | 693.53 | 693.53 | 29,031 |
| 14th Jul 2026 (Tue) | 691.60 | 691.60 | 691.60 | 691.60 | 3,265 |
| 13th Jul 2026 (Mon) | 691.82 | 691.82 | 691.82 | 691.82 | 7,600 |
| 10th Jul 2026 (Fri) | 691.82 | 691.82 | 691.82 | 691.82 | 5,635 |
| 9th Jul 2026 (Thu) | 680.24 | 680.24 | 680.24 | 680.24 | 3,403 |
| 8th Jul 2026 (Wed) | 680.24 | 680.24 | 680.24 | 680.24 | 69,410 |
| 7th Jul 2026 (Tue) | 687.13 | 687.13 | 687.13 | 687.13 | 1,584 |
| 6th Jul 2026 (Mon) | 690.35 | 690.35 | 690.35 | 690.35 | 36,584 |
| 3rd Jul 2026 (Fri) | 685.46 | 685.46 | 685.46 | 685.46 | 0 |
| 2nd Jul 2026 (Thu) | 686.72 | 686.72 | 686.72 | 686.72 | 22,903 |
| 1st Jul 2026 (Wed) | 686.72 | 686.72 | 686.72 | 686.72 | 3,656 |
| 30th Jun 2026 (Tue) | 679.01 | 679.01 | 679.01 | 679.01 | 3,594 |
| 29th Jun 2026 (Mon) | 679.01 | 679.01 | 679.01 | 679.01 | 6,665 |
| 26th Jun 2026 (Fri) | 672.67 | 672.67 | 672.67 | 672.67 | 2,349 |
| 25th Jun 2026 (Thu) | 682.03 | 682.03 | 682.03 | 682.03 | 1,835 |
| 24th Jun 2026 (Wed) | 682.03 | 682.03 | 682.03 | 682.03 | 6,231 |
| 23rd Jun 2026 (Tue) | 682.03 | 682.03 | 682.03 | 682.03 | 6,157 |
| 22nd Jun 2026 (Mon) | 682.03 | 682.03 | 682.03 | 682.03 | 14,845 |
| 19th Jun 2026 (Fri) | 682.03 | 682.03 | 682.03 | 682.03 | 0 |
| 18th Jun 2026 (Thu) | 682.03 | 682.03 | 682.03 | 682.03 | 6,499 |
| 17th Jun 2026 (Wed) | 682.03 | 682.03 | 682.03 | 682.03 | 70,499 |