Ventas Reit Ord Share Price (0LO4)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ventas Reit Ord (0LO4)
Unknown*	-17,700	60.66		12:27:06 - 17-Jan-19
Unknown*	17,700	60.66	Ordinary Delayed publication Historical	12:27:06 - 17-Jan-19
Unknown*	8,517	60.60	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	16:53:05 - 16-Jan-19
Unknown*	926	60.08		17:00:59 - 15-Jan-19
Unknown*	11,254	60.08		17:00:59 - 15-Jan-19
Unknown*	1,329	60.08		17:00:57 - 15-Jan-19
Unknown*	10,421	59.83		17:10:16 - 1-Nov-19
Unknown*	24,700	59.73		15:30:43 - 1-Nov-19
Unknown*	100	59.74		15:30:43 - 1-Nov-19
Unknown*	100	59.74		15:30:43 - 1-Nov-19

Date	Open	High	Low	Close	Volume
Share Price History for Ventas Reit Ord
Time period: to Frequency:
21^st Jan 2019 (Mon)	0.00	0.00	0.00	60.66	0
18^th Jan 2019 (Fri)	0.00	0.00	0.00	60.66	0
17^th Jan 2019 (Thu)	0.00	0.00	0.00	60.971	0
16^th Jan 2019 (Wed)	0.00	0.00	0.00	60.08	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	59.83	4,876
14^th Jan 2019 (Mon)	0.00	0.00	0.00	59.83	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	58.423	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	58.423	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	58.423	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	58.244	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	58.244	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	58.59	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	58.59	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	59.36	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	59.36	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	58.256	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	58.256	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	60.27	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	60.27	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	60.27	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	61.757	0

FTSE 100 Latest

Value6,929.84

Change-40.75

Recent Trades History Ventas Reit Ord (0LO4)