| Price | $66.01453 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0LO4 Shares | |
| Last Trade: | Unknown 220.00 at $63.625 |
| Day's Volume: | 2,031 |
| Last Close: | $66.01453 |
| Open: | $0.00 |
| ISIN: | US92276F1003 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $41.39561 - $66.12714 |
| Market Capitalisation: | $27,694m |
| VWAP: | $64.22408 |
| Shares in Issue: | 420m |
Recent Trades History Ventas Reit Ord (0LO4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 220 | $63.625 | OTC Trade |
19:05:55 - 22-Nov-24 |
| Unknown* | 0 | $64.46 | OTC Trade |
14:51:48 - 22-Nov-24 |
| Unknown* | 0 | $64.55 | OTC Trade |
14:51:48 - 22-Nov-24 |
| Unknown* | 32 | $64.11428 | OTC Trade |
16:29:24 - 22-Nov-24 |
| Unknown* | 32 | $64.10428 | OTC Trade |
16:22:01 - 22-Nov-24 |
| Unknown* | 33 | $64.10428 | OTC Trade |
16:16:05 - 22-Nov-24 |
| Unknown* | 34 | $64.03008 | OTC Trade |
16:11:10 - 22-Nov-24 |
| Unknown* | 10 | $64.031 | OTC Trade |
16:01:36 - 22-Nov-24 |
| Unknown* | 38 | $64.02438 | OTC Trade |
15:59:49 - 22-Nov-24 |
| Unknown* | 70 | $64.05918 | OTC Trade |
15:54:07 - 22-Nov-24 |
