| Price | $93.20 on 25-08-2026 at 14:25:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 5.00 at $93.28624 |
| Day's Volume: | 77 |
| Last Close: | $93.20 |
| Open: | $0.00 |
| ISIN: | US92276F1003 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $67.11 - $99.96 |
| Market Capitalisation: | $47.81b |
| VWAP: | $93.06966 |
| Shares in Issue: | 512.95m |
Ventas Reit Ord (0LO4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $93.28624 | Currency Conversion Negotiated Trade |
15:25:03 - 25-Aug-26 |
| Unknown* | 6 | $93.26212 | Currency Conversion Negotiated Trade |
15:25:03 - 25-Aug-26 |
| Unknown* | 60 | $92.91 | OTC Trade |
15:19:04 - 25-Aug-26 |
| Unknown* | 1 | $93.51 | SI Trade |
14:47:43 - 25-Aug-26 |
| Unknown* | 0 | $93.24 | SI Trade |
14:43:39 - 25-Aug-26 |
| Unknown* | 5 | $94.45 | SI Trade |
14:30:01 - 25-Aug-26 |
| Unknown* | 0 | $94.45 | SI Trade |
14:30:01 - 25-Aug-26 |
| Unknown* | 0 | $94.45 | SI Trade |
14:30:01 - 25-Aug-26 |
| Unknown* | 0 | $94.45 | SI Trade |
14:30:01 - 25-Aug-26 |
| Unknown* | 0 | $94.45 | SI Trade |
14:30:01 - 25-Aug-26 |
Ventas Reit Ord (0LO4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
