Ventas Reit Ord Share Price (0LO4)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ventas Reit Ord (0LO4)
Unknown*	70	60.65	Ordinary Delayed publication Historical	12:14:36 - 14-Nov-18
Unknown*	759	60.07	Ordinary Delayed publication Historical	21:05:00 - 11-Sep-18
Unknown*	1,117	56.59	Ordinary Delayed publication Historical	20:04:30 - 11-Feb-18
Unknown*	1,445	56.59	Ordinary Delayed publication Historical	20:04:30 - 11-Feb-18

Date	Open	High	Low	Close	Volume
Share Price History for Ventas Reit Ord
Time period: to Frequency:
16^th Nov 2018 (Fri)	0.00	0.00	0.00	60.55	0
15^th Nov 2018 (Thu)	0.00	0.00	0.00	60.65	0
14^th Nov 2018 (Wed)	0.00	0.00	0.00	58.11	0
13^th Nov 2018 (Tue)	0.00	0.00	0.00	58.11	0
12^th Nov 2018 (Mon)	0.00	0.00	0.00	58.11	0
9^th Nov 2018 (Fri)	0.00	0.00	0.00	58.11	0
8^th Nov 2018 (Thu)	0.00	0.00	0.00	58.11	0
7^th Nov 2018 (Wed)	0.00	0.00	0.00	58.11	0
6^th Nov 2018 (Tue)	0.00	0.00	0.00	58.11	0
5^th Nov 2018 (Mon)	0.00	0.00	0.00	58.11	0
2^nd Nov 2018 (Fri)	0.00	0.00	0.00	58.97	0
1^st Nov 2018 (Thu)	0.00	0.00	0.00	58.97	0
31^st Oct 2018 (Wed)	0.00	0.00	0.00	56.34	0
30^th Oct 2018 (Tue)	0.00	0.00	0.00	56.34	0
29^th Oct 2018 (Mon)	0.00	0.00	0.00	56.34	0
26^th Oct 2018 (Fri)	0.00	0.00	0.00	56.591	0
25^th Oct 2018 (Thu)	0.00	0.00	0.00	54.54	0
24^th Oct 2018 (Wed)	0.00	0.00	0.00	54.54	0
23^rd Oct 2018 (Tue)	0.00	0.00	0.00	55.34	0
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	55.34	0
19^th Oct 2018 (Fri)	0.00	0.00	0.00	55.34	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	55.16	0

FTSE 100 Latest

Value7,013.88

Change-24.13

Recent Trades History Ventas Reit Ord (0LO4)