| Price | 51.46on 22-05-2018 at 16:30:00 |
|---|---|
| Change | 0.00 1.40% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LO4 Shares | |
| Last Trade: | Unknown 30 at $51.501 |
| Day's Volume: | 0 |
| Last Close: | $51.46 |
| Open: | $0.00 |
| ISIN: | US92276F1003 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $44.52 - $56.41 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ventas Reit Ord (0LO4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | 51.501 | Ordinary NonProtected portfolio Single protected transaction | 17:03:54 - 18-May-18 |
| Unknown* | 15 | 51.733 | Ordinary NonProtected portfolio Single protected transaction | 16:05:47 - 17-May-18 |
| Unknown* | 130 | 52.149 | Ordinary NonProtected portfolio Single protected transaction | 15:23:10 - 17-May-18 |
| Unknown* | 45 | 52.422 | Ordinary Delayed publication Historical | 14:32:21 - 17-May-18 |
| Unknown* | 12 | 52.637 | Ordinary Delayed publication Historical | 14:32:10 - 5-Sep-18 |
Share Price History for Ventas Reit Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 51.46 | 0 |
| 18th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 130 |
| 17th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 52.26 | 190 |
| 16th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 53.16 | 0 |
| 15th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 53.74 | 0 |
| 14th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 53.74 | 0 |
| 11th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 53.15 | 0 |
| 10th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 52.84 | 0 |
| 9th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 53.35 | 12 |
| 8th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 52.53 | 0 |
| 7th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 52.53 | 0 |
| 4th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 52.37 | 0 |
| 3rd May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 52.41 | 0 |
| 2nd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 51.42 | 78 |
| 1st May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 51.59 | 0 |
| 27th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 47.47 | 0 |
| 26th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 47.36 | 0 |
| 25th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 47.37 | 0 |
| 24th Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 46.96 | 0 |
| 23rd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 47.01 | 115 |
