| Price | $69.72346 on 15-09-2025 at 18:50:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 38.00 at $69.72346 |
| Day's Volume: | 59 |
| Last Close: | $69.72346 |
| Open: | $0.00 |
| ISIN: | US92276F1003 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $57.73693 - $70.23898 |
| Market Capitalisation: | $31.37b |
| VWAP: | $69.73697 |
| Shares in Issue: | 454.47m |
Ventas Reit Ord (0LO4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38 | $69.72346 | Currency Conversion Negotiated Trade |
16:24:00 - 15-Sep-25 |
| Unknown* | 1 | $69.71 | OTC Trade |
15:27:08 - 15-Sep-25 |
| Unknown* | 0 | $69.71 | OTC Trade |
15:22:06 - 15-Sep-25 |
| Unknown* | 2 | $69.71 | OTC Trade |
15:22:05 - 15-Sep-25 |
| Unknown* | 0 | $69.81 | OTC Trade |
14:50:42 - 15-Sep-25 |
| Unknown* | 0 | $69.81 | OTC Trade |
14:50:42 - 15-Sep-25 |
| Unknown* | 0 | $69.68 | OTC Trade |
14:31:50 - 15-Sep-25 |
| Unknown* | 0 | $69.68 | OTC Trade |
14:31:50 - 15-Sep-25 |
| Unknown* | 16 | $69.77 | Cross OTC Trade |
14:31:00 - 15-Sep-25 |
| Unknown* | 2 | $69.77 | Cross OTC Trade |
14:30:02 - 15-Sep-25 |
Ventas Reit Ord (0LO4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
