| Price | $81.86 on 06-10-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 30.00 at $81.87 |
| Day's Volume: | 12,090 |
| Last Close: | $81.86 |
| Open: | $0.00 |
| ISIN: | US92276F1003 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $67.53122 - $99.96 |
| Market Capitalisation: | $42.28b |
| VWAP: | $81.33385 |
| Shares in Issue: | 512.95m |
Ventas Reit Ord (0LO4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $81.87 | OTC Trade |
18:04:35 - 06-Oct-26 |
| Unknown* | 26 | $81.86 | SI Trade |
18:04:03 - 06-Oct-26 |
| Unknown* | 37 | $81.875 | OTC Trade |
18:03:57 - 06-Oct-26 |
| Unknown* | 43 | $81.86 | SI Trade |
18:03:57 - 06-Oct-26 |
| Unknown* | 0 | $81.92 | SI Trade |
17:08:59 - 06-Oct-26 |
| Unknown* | 73 | $81.867 | OTC Trade |
16:59:48 - 06-Oct-26 |
| Unknown* | 0 | $81.65 | SI Trade |
16:15:21 - 06-Oct-26 |
| Unknown* | 0 | $81.67 | SI Trade |
16:13:12 - 06-Oct-26 |
| Unknown* | 1 | $81.72 | SI Trade |
16:03:54 - 06-Oct-26 |
| Unknown* | 1 | $81.67 | SI Trade |
16:03:51 - 06-Oct-26 |
Ventas Reit Ord (0LO4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
