Ventas Reit Ord Share Price (0LO4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 58.887on 15-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LO4 Shares
Sponsored Financial Content
Last Trade: Unknown 37 at $58.567
Day's Volume: 162
Last Close: $58.887
Open: $0.00
ISIN: US92276F1003
Day's Range $58.478 - $58.567
52wk Range: $58.244 - $75.02
Market Capitalisation: $21,949m
VWAP: $0.00
Shares in Issue: 373m

Recent Trades History Ventas Reit Ord (0LO4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3758.567Ordinary
Non protected portfolio
Single protected transaction
14:34:33 - 15-Nov-19
Unknown*12558.478Ordinary
Non protected portfolio
Single protected transaction
14:32:06 - 15-Nov-19
Unknown*1,40058.77Ordinary
Delayed publication
Historical
16:07:16 - 13-Nov-19
Unknown*-1,4000.00Ordinary
Deletion
Delayed publication
Historical
16:07:16 - 13-Nov-19
Unknown*47558.664Ordinary
Delayed publication
Historical
20:59:05 - 14-Nov-19
Unknown*858.887Ordinary
Non protected portfolio
Single protected transaction
14:42:37 - 14-Nov-19
Unknown*2159.284Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:32:10 - 13-Nov-19
Unknown*2159.284Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:32:10 - 13-Nov-19
Unknown*859.020Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:01:32 - 13-Nov-19
Unknown*859.020Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:01:32 - 13-Nov-19

Share Price History for Ventas Reit Ord

Time period:
to
Date Open High Low Close
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000

News about Ventas Reit Ord (0LO4)

FTSE 100 Latest
Value7,302.94
Change10.18


Login to your account

Forgot Password?

Not Registered