Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ventas Reit Ord Share Price (0LO4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 57.448on 15-08-2018 at 14:10:26
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LO4 Shares
Last Trade: Unknown 2,102 at $56.98
Day's Volume: 0
Last Close: $57.448
Open: $0.00
ISIN: US92276F1003
Day's Range $0.00 - $0.00
52wk Range: $44.52 - $58.605
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ventas Reit Ord (0LO4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,10256.98Ordinary
NonProtected portfolio
Single protected transaction
21:02:58 - 13-Aug-18
Unknown*1057.448Ordinary
NonProtected portfolio
Single protected transaction
15:46:21 - 14-Aug-18
Unknown*1057.448Ordinary
NonProtected portfolio
Single protected transaction
15:46:21 - 14-Aug-18
Unknown*5057.37Ordinary
NonProtected portfolio
Single protected transaction
15:40:51 - 14-Aug-18
Unknown*10056.89Ordinary
Delayed publication
Historical
16:38:42 - 13-Aug-18

Share Price History for Ventas Reit Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Aug 2018 (Tue)0.000.000.0056.5990
13th Aug 2018 (Mon)0.000.000.0056.5990
10th Aug 2018 (Fri)0.000.000.0056.5990
9th Aug 2018 (Thu)0.000.000.0056.5990
8th Aug 2018 (Wed)0.000.000.0056.5990
7th Aug 2018 (Tue)0.000.000.0056.5990
6th Aug 2018 (Mon)0.000.000.0056.5990
3rd Aug 2018 (Fri)0.000.000.0055.120
2nd Aug 2018 (Thu)0.000.000.0055.120
1st Aug 2018 (Wed)0.000.000.0055.120
31st Jul 2018 (Tue)0.000.000.0055.120
30th Jul 2018 (Mon)0.000.000.0057.320
27th Jul 2018 (Fri)0.000.000.0058.3800
26th Jul 2018 (Thu)0.000.000.0058.3800
25th Jul 2018 (Wed)0.000.000.0058.3150
24th Jul 2018 (Tue)0.000.000.0057.090
23rd Jul 2018 (Mon)0.000.000.0057.090
20th Jul 2018 (Fri)0.000.000.0057.090
19th Jul 2018 (Thu)0.000.000.0058.1000
18th Jul 2018 (Wed)0.000.000.0058.1000
17th Jul 2018 (Tue)0.000.000.0058.6050
16th Jul 2018 (Mon)0.000.000.0058.6050

News about Ventas Reit Ord (0LO4)

FTSE 100 Latest
Value7,518.43
Change-93.21

Login to your account

Forgot Password?

Not Registered