Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ventas Reit Ord Share Price (0LO4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 35.308on 09-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LO4 Shares
Sponsored Financial Content
Last Trade: Unknown 118 at $35.308
Day's Volume: 118
Last Close: $29.090
Open: $0.00
ISIN: US92276F1003
Day's Range $35.308 - $35.308
52wk Range: $19.007 - $75.02
Market Capitalisation: $10,846m
VWAP: $0.00
Shares in Issue: 373m

Recent Trades History Ventas Reit Ord (0LO4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11835.308Ordinary
Non protected portfolio
Single protected transaction
16:01:21 - 09-Apr-20
Unknown*1,63127.08Ordinary
Delayed publication
Historical
17:05:27 - 07-Apr-20
Unknown*-1,6310.00Ordinary
Deletion
Delayed publication
Historical
17:05:27 - 07-Apr-20
Unknown*6529.090Ordinary
Non protected portfolio
Single protected transaction
16:32:03 - 08-Apr-20
Unknown*1,69129.248Ordinary
Non protected portfolio
Single protected transaction
16:23:42 - 08-Apr-20
Unknown*8928.677Ordinary
Non protected portfolio
Single protected transaction
16:09:24 - 08-Apr-20
Unknown*5827.886Ordinary
Non protected portfolio
Single protected transaction
14:40:16 - 08-Apr-20
Unknown*2328.57Ordinary
14:30:01 - 07-Apr-20
Unknown*5240.00Ordinary
16:57:35 - 13-Feb-20
Unknown*158.351Ordinary
Non protected portfolio
Single protected transaction
14:40:41 - 13-Feb-20

Share Price History for Ventas Reit Ord

Time period:
to
Date Open High Low Close
8th Apr 2020 (Wed)00.000.000
7th Apr 2020 (Tue)00.000.000
6th Apr 2020 (Mon)00.000.000
3rd Apr 2020 (Fri)00.000.000
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000

News about Ventas Reit Ord (0LO4)

FTSE 100 Latest
Value5,837.09
Change159.36


Login to your account

Forgot Password?

Not Registered