| Price | $74.36899 on 07-11-2025 at 19:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $75.1585 |
| Day's Volume: | 100 |
| Last Close: | $74.36899 |
| Open: | $0.00 |
| ISIN: | US92276F1003 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $57.73693 - $74.72381 |
| Market Capitalisation: | $34.98b |
| VWAP: | $74.70139 |
| Shares in Issue: | 469.73m |
Ventas Reit Ord (0LO4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $75.1585 | OTC Trade |
17:42:33 - 07-Nov-25 |
| Unknown* | 1 | $75.1843 | Cross OTC Trade |
17:41:48 - 07-Nov-25 |
| Unknown* | 0 | $75.09 | OTC Trade |
17:40:38 - 07-Nov-25 |
| Unknown* | 8 | $75.1358 | Cross OTC Trade |
17:40:24 - 07-Nov-25 |
| Unknown* | 75 | $74.6315 | OTC Trade |
16:05:44 - 07-Nov-25 |
| Unknown* | 9 | $74.36899 | Currency Conversion Negotiated Trade |
15:25:52 - 07-Nov-25 |
| Unknown* | 4 | $75.16671 | Currency Conversion Negotiated Trade |
15:25:52 - 07-Nov-25 |
| Unknown* | 0 | $75.34 | OTC Trade |
15:04:51 - 07-Nov-25 |
| Unknown* | 0 | $75.27 | OTC Trade |
14:56:23 - 07-Nov-25 |
| Unknown* | 2 | $75.68 | OTC Trade |
14:31:52 - 07-Nov-25 |
Ventas Reit Ord (0LO4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
