| Price | 35.308on 09-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LO4 Shares | |
| Last Trade: | Unknown 118 at $35.308 |
| Day's Volume: | 118 |
| Last Close: | $29.090 |
| Open: | $0.00 |
| ISIN: | US92276F1003 |
| Day's Range | $35.308 - $35.308 |
| 52wk Range: | $19.007 - $75.02 |
| Market Capitalisation: | $10,846m |
| VWAP: | $0.00 |
| Shares in Issue: | 373m |
Recent Trades History Ventas Reit Ord (0LO4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 118 | 35.308 | Ordinary Non protected portfolio Single protected transaction | 16:01:21 - 09-Apr-20 |
| Unknown* | 1,631 | 27.08 | Ordinary Delayed publication Historical | 17:05:27 - 07-Apr-20 |
| Unknown* | -1,631 | 0.00 | Ordinary Deletion Delayed publication Historical | 17:05:27 - 07-Apr-20 |
| Unknown* | 65 | 29.090 | Ordinary Non protected portfolio Single protected transaction | 16:32:03 - 08-Apr-20 |
| Unknown* | 1,691 | 29.248 | Ordinary Non protected portfolio Single protected transaction | 16:23:42 - 08-Apr-20 |
| Unknown* | 89 | 28.677 | Ordinary Non protected portfolio Single protected transaction | 16:09:24 - 08-Apr-20 |
| Unknown* | 58 | 27.886 | Ordinary Non protected portfolio Single protected transaction | 14:40:16 - 08-Apr-20 |
| Unknown* | 23 | 28.57 | Ordinary | 14:30:01 - 07-Apr-20 |
| Unknown* | 524 | 0.00 | Ordinary | 16:57:35 - 13-Feb-20 |
| Unknown* | 1 | 58.351 | Ordinary Non protected portfolio Single protected transaction | 14:40:41 - 13-Feb-20 |
Share Price History for Ventas Reit Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Apr 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Apr 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Apr 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
