Ventas Reit Ord Share Price (0LO4)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ventas Reit Ord (0LO4)
Unknown*	2,102	56.98	Ordinary NonProtected portfolio Single protected transaction	21:02:58 - 13-Aug-18
Unknown*	10	57.448	Ordinary NonProtected portfolio Single protected transaction	15:46:21 - 14-Aug-18
Unknown*	10	57.448	Ordinary NonProtected portfolio Single protected transaction	15:46:21 - 14-Aug-18
Unknown*	50	57.37	Ordinary NonProtected portfolio Single protected transaction	15:40:51 - 14-Aug-18
Unknown*	100	56.89	Ordinary Delayed publication Historical	16:38:42 - 13-Aug-18

Date	Open	High	Low	Close	Volume
Share Price History for Ventas Reit Ord
Time period: to Frequency:
14^th Aug 2018 (Tue)	0.00	0.00	0.00	56.599	0
13^th Aug 2018 (Mon)	0.00	0.00	0.00	56.599	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	56.599	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	56.599	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	56.599	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	56.599	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	56.599	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	55.12	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	55.12	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	55.12	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	55.12	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	57.32	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	58.380	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	58.380	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	58.315	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	57.09	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	57.09	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	57.09	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	58.100	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	58.100	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	58.605	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	58.605	0

FTSE 100 Latest

Value7,518.43

Change-93.21

Recent Trades History Ventas Reit Ord (0LO4)