| Price | $82.19 on 31-03-2026 at 05:16:27 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $81.49 |
| Day's Volume: | 0 |
| Last Close: | $82.19 |
| Open: | $0.00 |
| ISIN: | US92276F1003 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $62.66982 - $87.69 |
| Market Capitalisation: | $39.04b |
| VWAP: | $0.00 |
| Shares in Issue: | 474.97m |
Ventas Reit Ord (0LO4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $81.49 | SI Trade |
20:18:07 - 30-Mar-26 |
| Unknown* | 0 | $81.79 | SI Trade |
19:33:22 - 30-Mar-26 |
| Unknown* | 24 | $81.802 | OTC Trade |
19:31:14 - 30-Mar-26 |
| Unknown* | 0 | $81.88 | SI Trade |
19:17:25 - 30-Mar-26 |
| Unknown* | 0 | $82.19 | SI Trade |
18:38:52 - 30-Mar-26 |
| Unknown* | 0 | $82.43 | SI Trade |
17:41:54 - 30-Mar-26 |
| Unknown* | 0 | $82.27 | SI Trade |
16:54:38 - 30-Mar-26 |
| Unknown* | 0 | $82.24 | SI Trade |
16:50:54 - 30-Mar-26 |
| Unknown* | 0 | $82.85 | OTC Trade |
16:01:52 - 30-Mar-26 |
| Unknown* | 0 | $82.76 | OTC Trade |
16:00:10 - 30-Mar-26 |
Ventas Reit Ord (0LO4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
