Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ventas Reit Ord Share Price (0LO4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 60.66on 22-01-2019 at 12:02:22
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LO4 Shares
Last Trade: Unknown -17,700 at $60.66
Day's Volume: 0
Last Close: $60.66
Open: $0.00
ISIN: US92276F1003
Day's Range $0.00 - $0.00
52wk Range: $46.96 - $65.42
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ventas Reit Ord (0LO4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*-17,70060.6612:27:06 - 17-Jan-19
Unknown*17,70060.66Ordinary
Delayed publication
Historical
12:27:06 - 17-Jan-19
Unknown*8,51760.60Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:53:05 - 16-Jan-19
Unknown*92660.0817:00:59 - 15-Jan-19
Unknown*11,25460.0817:00:59 - 15-Jan-19
Unknown*1,32960.0817:00:57 - 15-Jan-19
Unknown*10,42159.8317:10:16 - 1-Nov-19
Unknown*24,70059.7315:30:43 - 1-Nov-19
Unknown*10059.7415:30:43 - 1-Nov-19
Unknown*10059.7415:30:43 - 1-Nov-19

Share Price History for Ventas Reit Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Jan 2019 (Mon)0.000.000.0060.660
18th Jan 2019 (Fri)0.000.000.0060.660
17th Jan 2019 (Thu)0.000.000.0060.9710
16th Jan 2019 (Wed)0.000.000.0060.080
15th Jan 2019 (Tue)0.000.000.0059.834,876
14th Jan 2019 (Mon)0.000.000.0059.830
11th Jan 2019 (Fri)0.000.000.0058.4230
10th Jan 2019 (Thu)0.000.000.0058.4230
9th Jan 2019 (Wed)0.000.000.0058.4230
8th Jan 2019 (Tue)0.000.000.0058.2440
7th Jan 2019 (Mon)0.000.000.0058.2440
4th Jan 2019 (Fri)0.000.000.0058.590
3rd Jan 2019 (Thu)0.000.000.0058.590
2nd Jan 2019 (Wed)0.000.000.0059.360
1st Jan 2019 (Tue)0.000.000.0059.360
31st Dec 2018 (Mon)0.000.000.0058.2560
28th Dec 2018 (Fri)0.000.000.0058.2560
27th Dec 2018 (Thu)0.000.000.0060.270
26th Dec 2018 (Wed)0.000.000.0060.270
25th Dec 2018 (Tue)0.000.000.0060.270
24th Dec 2018 (Mon)0.000.000.0061.7570

News about Ventas Reit Ord (0LO4)

FTSE 100 Latest
Value6,929.84
Change-40.75

Login to your account

Forgot Password?

Not Registered