Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ventas Reit Ord Share Price (0LO4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 51.46on 22-05-2018 at 16:30:00
Change 0.00 1.40%
Buy 0.00
Sell 0.00
Buy / Sell 0LO4 Shares
Last Trade: Unknown 30 at $51.501
Day's Volume: 0
Last Close: $51.46
Open: $0.00
ISIN: US92276F1003
Day's Range $0.00 - $0.00
52wk Range: $44.52 - $56.41
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ventas Reit Ord (0LO4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3051.501Ordinary
NonProtected portfolio
Single protected transaction
17:03:54 - 18-May-18
Unknown*1551.733Ordinary
NonProtected portfolio
Single protected transaction
16:05:47 - 17-May-18
Unknown*13052.149Ordinary
NonProtected portfolio
Single protected transaction
15:23:10 - 17-May-18
Unknown*4552.422Ordinary
Delayed publication
Historical
14:32:21 - 17-May-18
Unknown*1252.637Ordinary
Delayed publication
Historical
14:32:10 - 5-Sep-18

Share Price History for Ventas Reit Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2018 (Mon)0.000.000.0051.460
18th May 2018 (Fri)0.000.000.000.00130
17th May 2018 (Thu)0.000.000.0052.26190
16th May 2018 (Wed)0.000.000.0053.160
15th May 2018 (Tue)0.000.000.0053.740
14th May 2018 (Mon)0.000.000.0053.740
11th May 2018 (Fri)0.000.000.0053.150
10th May 2018 (Thu)0.000.000.0052.840
9th May 2018 (Wed)0.000.000.0053.3512
8th May 2018 (Tue)0.000.000.0052.530
7th May 2018 (Mon)0.000.000.0052.530
4th May 2018 (Fri)0.000.000.0052.370
3rd May 2018 (Thu)0.000.000.0052.410
2nd May 2018 (Wed)0.000.000.0051.4278
1st May 2018 (Tue)0.000.000.0051.590
27th Apr 2018 (Fri)0.000.000.0047.470
26th Apr 2018 (Thu)0.000.000.0047.360
25th Apr 2018 (Wed)0.000.000.0047.370
24th Apr 2018 (Tue)0.000.000.0046.960
23rd Apr 2018 (Mon)0.000.000.0047.01115

News about Ventas Reit Ord (0LO4)

FTSE 100 Latest
Value7,877.45
Change18.28

Login to your account

Forgot Password?

Not Registered