| Price | $87.19 on 19-05-2026 at 05:00:56 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 100.00 at $87.71 |
| Day's Volume: | 0 |
| Last Close: | $87.19 |
| Open: | $0.00 |
| ISIN: | US92276F1003 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $62.66982 - $90.36 |
| Market Capitalisation: | $42.39b |
| VWAP: | $0.00 |
| Shares in Issue: | 486.17m |
Ventas Reit Ord (0LO4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $87.71 | OTC Trade |
20:35:21 - 18-May-26 |
| Unknown* | 100 | $87.8715 | OTC Trade |
20:27:46 - 18-May-26 |
| Unknown* | 40 | $88.005 | OTC Trade |
20:17:49 - 18-May-26 |
| Unknown* | 100 | $87.6585 | OTC Trade |
19:54:46 - 18-May-26 |
| Unknown* | 3 | $87.19 | OTC Trade |
18:48:41 - 18-May-26 |
| Unknown* | 3 | $87.19 | SI Trade |
18:48:40 - 18-May-26 |
| Unknown* | 0 | $87.19 | SI Trade |
18:35:23 - 18-May-26 |
| Unknown* | 100 | $87.1415 | OTC Trade |
18:29:21 - 18-May-26 |
| Unknown* | 0 | $87.18 | SI Trade |
18:28:44 - 18-May-26 |
| Unknown* | 100 | $87.2415 | OTC Trade |
18:25:15 - 18-May-26 |
Ventas Reit Ord (0LO4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
