| Price | 59.75on 17-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LO4 Shares | |
| Last Trade: | Unknown 4 at $59.75 |
| Day's Volume: | 0 |
| Last Close: | $58.351 |
| Open: | $0.00 |
| ISIN: | US92276F1003 |
| Day's Range | $58.351 - $58.351 |
| 52wk Range: | $55.15 - $75.02 |
| Market Capitalisation: | $21,749m |
| VWAP: | $0.00 |
| Shares in Issue: | 373m |
Recent Trades History Ventas Reit Ord (0LO4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 59.75 | Ordinary Delayed publication Historical | 21:04:42 - 14-Feb-20 |
| Unknown* | 1 | 58.351 | Ordinary Non protected portfolio Single protected transaction | 14:40:41 - 13-Feb-20 |
| Unknown* | 524 | 0.00 | Ordinary | 16:57:35 - 13-Feb-20 |
| Unknown* | 1 | 58.351 | Ordinary Non protected portfolio Single protected transaction | 14:40:41 - 13-Feb-20 |
| Unknown* | 1,110 | 58.793 | Ordinary Delayed publication Historical | 20:59:40 - 12-Feb-20 |
| Unknown* | 5 | 58.779 | Ordinary Non protected portfolio Single protected transaction | 14:48:29 - 12-Feb-20 |
| Unknown* | 1 | 58.776 | Ordinary Non protected portfolio Single protected transaction | 14:48:28 - 12-Feb-20 |
| Unknown* | 75 | 58.544 | Ordinary Non protected portfolio Single protected transaction | 16:52:03 - 11-Feb-20 |
| Unknown* | 21 | 59.062 | Ordinary Non protected portfolio Single protected transaction | 14:34:13 - 10-Feb-20 |
| Unknown* | 415 | 0.00 | Ordinary Delayed publication | 16:17:56 - 10-Feb-20 |
Share Price History for Ventas Reit Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
