| Price | 58.887on 15-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LO4 Shares | |
| Last Trade: | Unknown 37 at $58.567 |
| Day's Volume: | 162 |
| Last Close: | $58.887 |
| Open: | $0.00 |
| ISIN: | US92276F1003 |
| Day's Range | $58.478 - $58.567 |
| 52wk Range: | $58.244 - $75.02 |
| Market Capitalisation: | $21,949m |
| VWAP: | $0.00 |
| Shares in Issue: | 373m |
Recent Trades History Ventas Reit Ord (0LO4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37 | 58.567 | Ordinary Non protected portfolio Single protected transaction | 14:34:33 - 15-Nov-19 |
| Unknown* | 125 | 58.478 | Ordinary Non protected portfolio Single protected transaction | 14:32:06 - 15-Nov-19 |
| Unknown* | 1,400 | 58.77 | Ordinary Delayed publication Historical | 16:07:16 - 13-Nov-19 |
| Unknown* | -1,400 | 0.00 | Ordinary Deletion Delayed publication Historical | 16:07:16 - 13-Nov-19 |
| Unknown* | 475 | 58.664 | Ordinary Delayed publication Historical | 20:59:05 - 14-Nov-19 |
| Unknown* | 8 | 58.887 | Ordinary Non protected portfolio Single protected transaction | 14:42:37 - 14-Nov-19 |
| Unknown* | 21 | 59.284 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:32:10 - 13-Nov-19 |
| Unknown* | 21 | 59.284 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:32:10 - 13-Nov-19 |
| Unknown* | 8 | 59.020 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:01:32 - 13-Nov-19 |
| Unknown* | 8 | 59.020 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:01:32 - 13-Nov-19 |
Share Price History for Ventas Reit Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
