| Price | $79.98406 on 30-12-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $79.98406 |
| Day's Volume: | 107 |
| Last Close: | $79.98406 |
| Open: | $0.00 |
| ISIN: | US92276F1003 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $57.73693 - $81.91554 |
| Market Capitalisation: | $37.11b |
| VWAP: | $79.4077 |
| Shares in Issue: | 469.73m |
Ventas Reit Ord (0LO4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $79.98406 | Currency Conversion Negotiated Trade |
15:13:37 - 30-Dec-25 |
| Unknown* | 104 | $79.395 | OTC Trade |
14:46:11 - 30-Dec-25 |
| Unknown* | 0 | $79.58 | OTC Trade |
14:34:11 - 30-Dec-25 |
| Unknown* | 0 | $79.58 | OTC Trade |
14:34:11 - 30-Dec-25 |
| Unknown* | 0 | $79.58 | OTC Trade |
14:34:11 - 30-Dec-25 |
| Unknown* | 2 | $79.78 | Cross OTC Trade |
14:30:00 - 30-Dec-25 |
| Unknown* | 150 | $79.70 | OTC Trade |
21:03:23 - 29-Dec-25 |
| Unknown* | 0 | $79.53 | OTC Trade |
16:19:57 - 29-Dec-25 |
| Unknown* | 15 | $79.5903 | OTC Trade |
15:44:34 - 29-Dec-25 |
| Unknown* | 0 | $79.73 | OTC Trade |
15:23:25 - 29-Dec-25 |
Ventas Reit Ord (0LO4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
