| Price | $90.83 on 08-09-2026 at 17:35:14 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 13.00 at $91.20 |
| Day's Volume: | 371 |
| Last Close: | $90.83 |
| Open: | $0.00 |
| ISIN: | US92276F1003 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $67.11 - $99.96 |
| Market Capitalisation: | $47.19b |
| VWAP: | $90.9734 |
| Shares in Issue: | 512.95m |
Ventas Reit Ord (0LO4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | $91.20 | OTC Trade |
18:35:05 - 08-Sep-26 |
| Unknown* | 5 | $90.92 | OTC Trade |
17:35:04 - 08-Sep-26 |
| Unknown* | 0 | $91.01 | OTC Trade |
17:26:28 - 08-Sep-26 |
| Unknown* | 0 | $90.83 | SI Trade |
17:18:17 - 08-Sep-26 |
| Unknown* | 0 | $90.88 | OTC Trade |
17:15:25 - 08-Sep-26 |
| Unknown* | 0 | $90.90 | SI Trade |
17:08:49 - 08-Sep-26 |
| Unknown* | 0 | $90.74 | OTC Trade |
16:31:38 - 08-Sep-26 |
| Unknown* | 3 | $90.7295 | OTC Trade |
16:31:38 - 08-Sep-26 |
| Unknown* | 19 | $91.1822 | SI Trade |
16:03:09 - 08-Sep-26 |
| Unknown* | 27 | $91.2164 | SI Trade |
16:02:10 - 08-Sep-26 |
Ventas Reit Ord (0LO4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
