Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ventas Reit Ord (0LO4) Share Price

Price $63.35716 on 01-07-2025 at 18:50:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0LO4 Shares
Last Trade: Unknown 0.00 at $62.82
Day's Volume: 1,160
Last Close: $63.35716
Open: $0.00
ISIN: US92276F1003
Day's Range $0.00 - $0.00
52wk Range: $51.0557 - $70.23898
Market Capitalisation: $28,330m
VWAP: $62.98283
Shares in Issue: 451m

Ventas Reit Ord (0LO4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $62.82 OTC Trade
17:19:12 - 01-Jul-25
Unknown* 49 $62.826 OTC Trade
16:45:03 - 01-Jul-25
Unknown* 49 $62.826 OTC Trade
16:45:03 - 01-Jul-25
Unknown* 3 $62.9327 OTC Trade
15:24:01 - 01-Jul-25
Unknown* 26 $63.35716 Currency Conversion
Negotiated Trade
15:22:17 - 01-Jul-25
Unknown* 11 $63.065 OTC Trade
14:48:35 - 01-Jul-25
Unknown* 1 $62.87 OTC Trade
14:30:14 - 01-Jul-25
Unknown* 0 $62.87 OTC Trade
14:30:14 - 01-Jul-25
Unknown* 1 $62.87 OTC Trade
14:30:14 - 01-Jul-25
Unknown* 0 $62.87 OTC Trade
14:30:14 - 01-Jul-25
See more Ventas Reit Ord trades

Ventas Reit Ord (0LO4) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 63.35716 63.35716 63.35716 63.35716 1,160
30th Jun 2025 (Mon) 62.76292 62.76292 62.76292 62.76292 97
27th Jun 2025 (Fri) 64.15435 64.15435 64.15435 64.15435 3,013
26th Jun 2025 (Thu) 63.61547 63.61547 63.61547 63.61547 107
25th Jun 2025 (Wed) 63.465 63.465 63.465 63.465 234
24th Jun 2025 (Tue) 63.51509 63.51509 63.51509 63.51509 39
23rd Jun 2025 (Mon) 63.26958 63.26958 63.26958 63.26958 38
20th Jun 2025 (Fri) 63.27021 63.27021 63.27021 63.27021 59
19th Jun 2025 (Thu) 62.66982 62.66982 62.66982 62.66982 0
18th Jun 2025 (Wed) 62.73661 62.73661 62.73661 62.73661 12
17th Jun 2025 (Tue) 62.97313 62.97313 62.97313 62.97313 22
16th Jun 2025 (Mon) 64.04859 64.04859 64.04859 64.04859 255
13th Jun 2025 (Fri) 63.05892 63.05892 63.05892 63.05892 91
12th Jun 2025 (Thu) 63.60741 63.60741 63.60741 63.60741 2
11th Jun 2025 (Wed) 63.565 63.565 63.565 63.565 534
10th Jun 2025 (Tue) 63.7257 63.7257 63.7257 63.7257 44
9th Jun 2025 (Mon) 63.7257 63.7257 63.7257 63.7257 552
6th Jun 2025 (Fri) 63.7257 63.7257 63.7257 63.7257 153
5th Jun 2025 (Thu) 63.03385 63.03385 63.03385 63.03385 178
4th Jun 2025 (Wed) 63.32081 63.32081 63.32081 63.32081 42
3rd Jun 2025 (Tue) 62.90904 62.90904 62.90904 62.90904 126
2nd Jun 2025 (Mon) 63.66574 63.66574 63.66574 63.66574 1,015
See more Ventas Reit Ord price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered