| Price | $87.05 on 22-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $87.05 |
| Day's Volume: | 1,944 |
| Last Close: | $87.05 |
| Open: | $0.00 |
| ISIN: | US92276F1003 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $67.53122 - $99.96 |
| Market Capitalisation: | $44.54b |
| VWAP: | $31.65374 |
| Shares in Issue: | 512.95m |
Ventas Reit Ord (0LO4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $87.05 | SI Trade |
18:38:26 - 22-Sep-26 |
| Unknown* | 56 | $87.162 | OTC Trade |
18:01:56 - 22-Sep-26 |
| Unknown* | 0 | $87.03 | SI Trade |
17:27:32 - 22-Sep-26 |
| Unknown* | 1,236 | $0.00 | OTC Trade |
16:45:39 - 22-Sep-26 |
| Unknown* | 0 | $87.02 | SI Trade |
16:42:45 - 22-Sep-26 |
| Unknown* | 0 | $87.07 | SI Trade |
15:39:59 - 22-Sep-26 |
| Unknown* | 0 | $86.94 | OTC Trade |
15:36:22 - 22-Sep-26 |
| Unknown* | 1 | $87.01217 | Currency Conversion Negotiated Trade |
15:25:51 - 22-Sep-26 |
| Unknown* | 2 | $87.0475 | Currency Conversion Negotiated Trade |
15:25:50 - 22-Sep-26 |
| Unknown* | 0 | $87.00 | OTC Trade |
15:16:08 - 22-Sep-26 |
Ventas Reit Ord (0LO4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
