| Price | $69.05 on 16-10-2025 at 18:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 10.00 at $69.4772 |
| Day's Volume: | 2,971 |
| Last Close: | $69.05 |
| Open: | $0.00 |
| ISIN: | US92276F1003 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $57.73693 - $70.23898 |
| Market Capitalisation: | $31.02b |
| VWAP: | $69.06211 |
| Shares in Issue: | 454.47m |
Ventas Reit Ord (0LO4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $69.4772 | Cross OTC Trade |
18:39:58 - 16-Oct-25 |
| Unknown* | 30 | $69.671 | OTC Trade |
17:25:38 - 16-Oct-25 |
| Unknown* | 20 | $69.67 | OTC Trade |
17:20:57 - 16-Oct-25 |
| Unknown* | 2,893 | $69.05 | SI Trade |
15:16:46 - 16-Oct-25 |
| Unknown* | 1 | $68.60774 | Currency Conversion Negotiated Trade |
15:15:30 - 16-Oct-25 |
| Unknown* | 12 | $69.14 | OTC Trade |
14:33:15 - 16-Oct-25 |
| Unknown* | 0 | $69.29 | OTC Trade |
14:31:12 - 16-Oct-25 |
| Unknown* | 0 | $69.29 | OTC Trade |
14:30:58 - 16-Oct-25 |
| Unknown* | 0 | $68.89 | OTC Trade |
14:30:37 - 16-Oct-25 |
| Unknown* | 0 | $68.89 | OTC Trade |
14:30:37 - 16-Oct-25 |
Ventas Reit Ord (0LO4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
