| Price | $79.4807 on 28-11-2025 at 19:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $80.80 |
| Day's Volume: | 4,931 |
| Last Close: | $79.4807 |
| Open: | $0.00 |
| ISIN: | US92276F1003 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $57.73693 - $80.44972 |
| Market Capitalisation: | $37.33b |
| VWAP: | $80.61759 |
| Shares in Issue: | 469.73m |
Ventas Reit Ord (0LO4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $80.80 | OTC Trade |
16:51:05 - 28-Nov-25 |
| Unknown* | 10 | $80.95 | OTC Trade |
16:41:04 - 28-Nov-25 |
| Unknown* | 1 | $80.91 | OTC Trade |
16:08:58 - 28-Nov-25 |
| Unknown* | 100 | $80.894 | OTC Trade |
16:06:25 - 28-Nov-25 |
| Unknown* | 153 | $80.898 | OTC Trade |
16:06:25 - 28-Nov-25 |
| Unknown* | 0 | $80.76 | OTC Trade |
16:01:59 - 28-Nov-25 |
| Unknown* | 20 | $80.755 | OTC Trade |
16:01:15 - 28-Nov-25 |
| Unknown* | 25 | $80.708 | OTC Trade |
15:58:29 - 28-Nov-25 |
| Unknown* | 0 | $80.66 | OTC Trade |
15:52:09 - 28-Nov-25 |
| Unknown* | 0 | $80.70 | OTC Trade |
15:51:57 - 28-Nov-25 |
Ventas Reit Ord (0LO4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
