Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ventas Reit Ord Share Price (0LO4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 60.55on 16-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LO4 Shares
Last Trade: Unknown 70 at $60.65
Day's Volume: 0
Last Close: $60.55
Open: $0.00
ISIN: US92276F1003
Day's Range $0.00 - $0.00
52wk Range: $44.52 - $60.65
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ventas Reit Ord (0LO4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7060.65Ordinary
Delayed publication
Historical
12:14:36 - 14-Nov-18
Unknown*75960.07Ordinary
Delayed publication
Historical
21:05:00 - 11-Sep-18
Unknown*1,11756.59Ordinary
Delayed publication
Historical
20:04:30 - 11-Feb-18
Unknown*1,44556.59Ordinary
Delayed publication
Historical
20:04:30 - 11-Feb-18

Share Price History for Ventas Reit Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Nov 2018 (Fri)0.000.000.0060.550
15th Nov 2018 (Thu)0.000.000.0060.650
14th Nov 2018 (Wed)0.000.000.0058.110
13th Nov 2018 (Tue)0.000.000.0058.110
12th Nov 2018 (Mon)0.000.000.0058.110
9th Nov 2018 (Fri)0.000.000.0058.110
8th Nov 2018 (Thu)0.000.000.0058.110
7th Nov 2018 (Wed)0.000.000.0058.110
6th Nov 2018 (Tue)0.000.000.0058.110
5th Nov 2018 (Mon)0.000.000.0058.110
2nd Nov 2018 (Fri)0.000.000.0058.970
1st Nov 2018 (Thu)0.000.000.0058.970
31st Oct 2018 (Wed)0.000.000.0056.340
30th Oct 2018 (Tue)0.000.000.0056.340
29th Oct 2018 (Mon)0.000.000.0056.340
26th Oct 2018 (Fri)0.000.000.0056.5910
25th Oct 2018 (Thu)0.000.000.0054.540
24th Oct 2018 (Wed)0.000.000.0054.540
23rd Oct 2018 (Tue)0.000.000.0055.340
22nd Oct 2018 (Mon)0.000.000.0055.340
19th Oct 2018 (Fri)0.000.000.0055.340
18th Oct 2018 (Thu)0.000.000.0055.160

News about Ventas Reit Ord (0LO4)

FTSE 100 Latest
Value7,013.88
Change-24.13

Login to your account

Forgot Password?

Not Registered