| Price | $81.00 on 06-02-2026 at 19:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $81.00 |
| Day's Volume: | 112 |
| Last Close: | $81.00 |
| Open: | $0.00 |
| ISIN: | US92276F1003 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $59.48891 - $81.91554 |
| Market Capitalisation: | $37.52b |
| VWAP: | $81.03892 |
| Shares in Issue: | 469.73m |
Ventas Reit Ord (0LO4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $81.00 | SI Trade |
17:52:25 - 06-Feb-26 |
| Unknown* | 3 | $81.2299 | Cross OTC Trade |
16:48:47 - 06-Feb-26 |
| Unknown* | 20 | $81.4225 | OTC Trade |
16:01:32 - 06-Feb-26 |
| Unknown* | 2 | $81.255 | OTC Trade |
15:57:03 - 06-Feb-26 |
| Unknown* | 16 | $81.188 | OTC Trade |
15:39:11 - 06-Feb-26 |
| Unknown* | 10 | $81.16 | OTC Trade |
15:31:42 - 06-Feb-26 |
| Unknown* | 0 | $81.03 | SI Trade |
15:17:46 - 06-Feb-26 |
| Unknown* | 1 | $81.18406 | Currency Conversion Negotiated Trade |
15:13:28 - 06-Feb-26 |
| Unknown* | 0 | $81.15 | OTC Trade |
14:59:52 - 06-Feb-26 |
| Unknown* | 0 | $81.09 | OTC Trade |
14:57:57 - 06-Feb-26 |
Ventas Reit Ord (0LO4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
