| Price | $42.48894 on 18-04-2024 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0LO4 Shares | |
| Last Trade: | Unknown 1.00 at $42.42 |
| Day's Volume: | 348 |
| Last Close: | $42.48894 |
| Open: | $0.00 |
| ISIN: | US92276F1003 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $41.39561 - $50.74845 |
| Market Capitalisation: | $17,068m |
| VWAP: | $42.66062 |
| Shares in Issue: | 404m |
Recent Trades History Ventas Reit Ord (0LO4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $42.42 | OTC Trade |
17:19:53 - 18-Apr-24 |
| Unknown* | 10 | $42.40 | OTC Trade |
17:18:14 - 18-Apr-24 |
| Unknown* | 10 | $42.40 | OTC Trade |
17:18:14 - 18-Apr-24 |
| Unknown* | 55 | $42.825 | OTC Trade |
16:29:50 - 18-Apr-24 |
| Unknown* | 0 | $42.32 | OTC Trade |
14:25:21 - 18-Apr-24 |
| Unknown* | 60 | $42.7668 | OTC Trade |
15:27:28 - 18-Apr-24 |
| Unknown* | 75 | $42.7608 | OTC Trade |
15:14:41 - 18-Apr-24 |
| Unknown* | 75 | $42.7309 | OTC Trade |
15:06:49 - 18-Apr-24 |
| Unknown* | 1 | $42.48894 | Currency Conversion Negotiated Trade |
14:55:34 - 18-Apr-24 |
| Unknown* | 0 | $42.47 | OTC Trade |
14:44:32 - 18-Apr-24 |
