Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ventas Reit Ord Share Price (0LO4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 59.75on 17-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LO4 Shares
Sponsored Financial Content
Last Trade: Unknown 4 at $59.75
Day's Volume: 0
Last Close: $58.351
Open: $0.00
ISIN: US92276F1003
Day's Range $58.351 - $58.351
52wk Range: $55.15 - $75.02
Market Capitalisation: $21,749m
VWAP: $0.00
Shares in Issue: 373m

Recent Trades History Ventas Reit Ord (0LO4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*459.75Ordinary
Delayed publication
Historical
21:04:42 - 14-Feb-20
Unknown*158.351Ordinary
Non protected portfolio
Single protected transaction
14:40:41 - 13-Feb-20
Unknown*5240.00Ordinary
16:57:35 - 13-Feb-20
Unknown*158.351Ordinary
Non protected portfolio
Single protected transaction
14:40:41 - 13-Feb-20
Unknown*1,11058.793Ordinary
Delayed publication
Historical
20:59:40 - 12-Feb-20
Unknown*558.779Ordinary
Non protected portfolio
Single protected transaction
14:48:29 - 12-Feb-20
Unknown*158.776Ordinary
Non protected portfolio
Single protected transaction
14:48:28 - 12-Feb-20
Unknown*7558.544Ordinary
Non protected portfolio
Single protected transaction
16:52:03 - 11-Feb-20
Unknown*2159.062Ordinary
Non protected portfolio
Single protected transaction
14:34:13 - 10-Feb-20
Unknown*4150.00Ordinary
Delayed publication
16:17:56 - 10-Feb-20

Share Price History for Ventas Reit Ord

Time period:
to
Date Open High Low Close
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000

News about Ventas Reit Ord (0LO4)

FTSE 100 Latest
Value7,433.25
Change24.12


Login to your account

Forgot Password?

Not Registered