| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2026 (Tue) | 87.01 | 87.01 | 87.01 | 87.01 | 47 |
| 2nd Nov 2026 (Mon) | 85.89 | 85.89 | 85.89 | 85.89 | 539 |
| 30th Oct 2026 (Fri) | 85.08 | 85.08 | 85.08 | 85.08 | 133 |
| 29th Oct 2026 (Thu) | 83.67 | 83.67 | 83.67 | 83.67 | 1,184 |
| 28th Oct 2026 (Wed) | 80.48 | 80.48 | 80.48 | 80.48 | 941 |
| 27th Oct 2026 (Tue) | 83.26 | 83.26 | 83.26 | 83.26 | 461 |
| 26th Oct 2026 (Mon) | 87.01 | 87.01 | 87.01 | 87.01 | 184 |
| 23rd Oct 2026 (Fri) | 86.24 | 86.24 | 86.24 | 86.24 | 2,698 |
| 22nd Oct 2026 (Thu) | 86.47 | 86.47 | 86.47 | 86.47 | 783 |
| 21st Oct 2026 (Wed) | 85.67 | 85.67 | 85.67 | 85.67 | 3,743 |
| 20th Oct 2026 (Tue) | 86.12 | 86.12 | 86.12 | 86.12 | 1,285 |
| 19th Oct 2026 (Mon) | 84.74 | 84.74 | 84.74 | 84.74 | 566 |
| 16th Oct 2026 (Fri) | 85.68 | 85.68 | 85.68 | 85.68 | 61 |
| 15th Oct 2026 (Thu) | 85.48 | 85.48 | 85.48 | 85.48 | 477 |
| 14th Oct 2026 (Wed) | 84.78 | 84.78 | 84.78 | 84.78 | 265 |
| 13th Oct 2026 (Tue) | 84.29 | 84.29 | 84.29 | 84.29 | 688 |
| 12th Oct 2026 (Mon) | 83.13 | 83.13 | 83.13 | 83.13 | 48 |
| 9th Oct 2026 (Fri) | 82.60 | 82.60 | 82.60 | 82.60 | 49 |
| 8th Oct 2026 (Thu) | 81.83 | 81.83 | 81.83 | 81.83 | 370 |
| 7th Oct 2026 (Wed) | 80.80 | 80.80 | 80.80 | 80.80 | 49 |
| 6th Oct 2026 (Tue) | 81.86 | 81.86 | 81.86 | 81.86 | 12,090 |
| 5th Oct 2026 (Mon) | 82.43 | 82.43 | 82.43 | 82.43 | 1,873 |
| 2nd Oct 2026 (Fri) | 84.45 | 84.45 | 84.45 | 84.45 | 1,285 |
| 1st Oct 2026 (Thu) | 83.54 | 83.54 | 83.54 | 83.54 | 158 |
| 30th Sep 2026 (Wed) | 85.36 | 85.36 | 85.36 | 85.36 | 1,475 |
| 29th Sep 2026 (Tue) | 86.39 | 86.39 | 86.39 | 86.39 | 2,050 |
| 28th Sep 2026 (Mon) | 87.20 | 87.20 | 87.20 | 87.20 | 155 |
| 25th Sep 2026 (Fri) | 85.85 | 85.85 | 85.85 | 85.85 | 489 |
| 24th Sep 2026 (Thu) | 87.97 | 87.97 | 87.97 | 87.97 | 1,954 |
| 23rd Sep 2026 (Wed) | 86.68 | 86.68 | 86.68 | 86.68 | 54 |
| 22nd Sep 2026 (Tue) | 87.05 | 87.05 | 87.05 | 87.05 | 1,944 |
| 21st Sep 2026 (Mon) | 86.84 | 86.84 | 86.84 | 86.84 | 1,125 |
| 18th Sep 2026 (Fri) | 86.97 | 86.97 | 86.97 | 86.97 | 1,899 |
| 17th Sep 2026 (Thu) | 88.14 | 88.14 | 88.14 | 88.14 | 14 |
| 16th Sep 2026 (Wed) | 88.97 | 88.97 | 88.97 | 88.97 | 18 |
| 15th Sep 2026 (Tue) | 88.29 | 88.29 | 88.29 | 88.29 | 461 |
| 14th Sep 2026 (Mon) | 90.10 | 90.10 | 90.10 | 90.10 | 19 |
| 11th Sep 2026 (Fri) | 90.32 | 90.32 | 90.32 | 90.32 | 229 |
| 10th Sep 2026 (Thu) | 90.01 | 90.01 | 90.01 | 90.01 | 60 |
| 9th Sep 2026 (Wed) | 89.30 | 89.30 | 89.30 | 89.30 | 91 |
| 8th Sep 2026 (Tue) | 90.83 | 90.83 | 90.83 | 90.83 | 371 |
| 7th Sep 2026 (Mon) | 91.99 | 91.99 | 91.99 | 91.99 | 0 |
| 4th Sep 2026 (Fri) | 90.90 | 90.90 | 90.90 | 90.90 | 113 |