| Date | Open | High | Low | Close | Volume |
| 6th Oct 2026 (Tue) | 81.86 | 81.86 | 81.86 | 81.86 | 12,090 |
| 5th Oct 2026 (Mon) | 82.43 | 82.43 | 82.43 | 82.43 | 1,873 |
| 2nd Oct 2026 (Fri) | 84.45 | 84.45 | 84.45 | 84.45 | 1,285 |
| 1st Oct 2026 (Thu) | 83.54 | 83.54 | 83.54 | 83.54 | 158 |
| 30th Sep 2026 (Wed) | 85.36 | 85.36 | 85.36 | 85.36 | 1,475 |
| 29th Sep 2026 (Tue) | 86.39 | 86.39 | 86.39 | 86.39 | 2,050 |
| 28th Sep 2026 (Mon) | 87.20 | 87.20 | 87.20 | 87.20 | 155 |
| 25th Sep 2026 (Fri) | 85.85 | 85.85 | 85.85 | 85.85 | 489 |
| 24th Sep 2026 (Thu) | 87.97 | 87.97 | 87.97 | 87.97 | 1,954 |
| 23rd Sep 2026 (Wed) | 86.68 | 86.68 | 86.68 | 86.68 | 54 |
| 22nd Sep 2026 (Tue) | 87.05 | 87.05 | 87.05 | 87.05 | 1,944 |
| 21st Sep 2026 (Mon) | 86.84 | 86.84 | 86.84 | 86.84 | 1,125 |
| 18th Sep 2026 (Fri) | 86.97 | 86.97 | 86.97 | 86.97 | 1,899 |
| 17th Sep 2026 (Thu) | 88.14 | 88.14 | 88.14 | 88.14 | 14 |
| 16th Sep 2026 (Wed) | 88.97 | 88.97 | 88.97 | 88.97 | 18 |
| 15th Sep 2026 (Tue) | 88.29 | 88.29 | 88.29 | 88.29 | 461 |
| 14th Sep 2026 (Mon) | 90.10 | 90.10 | 90.10 | 90.10 | 19 |
| 11th Sep 2026 (Fri) | 90.32 | 90.32 | 90.32 | 90.32 | 229 |
| 10th Sep 2026 (Thu) | 90.01 | 90.01 | 90.01 | 90.01 | 60 |
| 9th Sep 2026 (Wed) | 89.30 | 89.30 | 89.30 | 89.30 | 91 |
| 8th Sep 2026 (Tue) | 90.83 | 90.83 | 90.83 | 90.83 | 371 |
| 7th Sep 2026 (Mon) | 91.99 | 91.99 | 91.99 | 91.99 | 0 |
| 4th Sep 2026 (Fri) | 90.90 | 90.90 | 90.90 | 90.90 | 113 |
| 3rd Sep 2026 (Thu) | 92.51 | 92.51 | 92.51 | 92.51 | 51 |
| 2nd Sep 2026 (Wed) | 92.52 | 92.52 | 92.52 | 92.52 | 1,153 |
| 1st Sep 2026 (Tue) | 92.98 | 92.98 | 92.98 | 92.98 | 124 |
| 31st Aug 2026 (Mon) | 92.51 | 92.51 | 92.51 | 92.51 | 0 |
| 28th Aug 2026 (Fri) | 92.51 | 92.51 | 92.51 | 92.51 | 4,928 |
| 27th Aug 2026 (Thu) | 92.76 | 92.76 | 92.76 | 92.76 | 10 |
| 26th Aug 2026 (Wed) | 93.77 | 93.77 | 93.77 | 93.77 | 198 |
| 25th Aug 2026 (Tue) | 94.07 | 94.07 | 94.07 | 94.07 | 110 |
| 24th Aug 2026 (Mon) | 93.20 | 93.20 | 93.20 | 93.20 | 157 |
| 21st Aug 2026 (Fri) | 94.14 | 94.14 | 94.14 | 94.14 | 486 |
| 20th Aug 2026 (Thu) | 92.72 | 92.72 | 92.72 | 92.72 | 371 |
| 19th Aug 2026 (Wed) | 91.66 | 91.66 | 91.66 | 91.66 | 16 |
| 18th Aug 2026 (Tue) | 91.98 | 91.98 | 91.98 | 91.98 | 20 |
| 17th Aug 2026 (Mon) | 91.33 | 91.33 | 91.33 | 91.33 | 458 |
| 14th Aug 2026 (Fri) | 91.23 | 91.23 | 91.23 | 91.23 | 26 |
| 13th Aug 2026 (Thu) | 90.20 | 90.20 | 90.20 | 90.20 | 933 |
| 12th Aug 2026 (Wed) | 88.95 | 88.95 | 88.95 | 88.95 | 42 |
| 11th Aug 2026 (Tue) | 88.34 | 88.34 | 88.34 | 88.34 | 241 |
| 10th Aug 2026 (Mon) | 91.81 | 91.81 | 91.81 | 91.81 | 16 |
| 7th Aug 2026 (Fri) | 92.80 | 92.80 | 92.80 | 92.80 | 38 |