| Date | Open | High | Low | Close | Volume |
| 15th Jun 2026 (Mon) | 84.39 | 84.39 | 84.39 | 84.39 | 69 |
| 12th Jun 2026 (Fri) | 84.21 | 84.21 | 84.21 | 84.21 | 2,637 |
| 11th Jun 2026 (Thu) | 84.44 | 84.44 | 84.44 | 84.44 | 2,978 |
| 10th Jun 2026 (Wed) | 84.03 | 84.03 | 84.03 | 84.03 | 1,423 |
| 9th Jun 2026 (Tue) | 82.33 | 82.33 | 82.33 | 82.33 | 259 |
| 8th Jun 2026 (Mon) | 80.29 | 80.29 | 80.29 | 80.29 | 6,544 |
| 5th Jun 2026 (Fri) | 82.02 | 82.02 | 82.02 | 82.02 | 1,218 |
| 4th Jun 2026 (Thu) | 78.20 | 78.20 | 78.20 | 78.20 | 706 |
| 3rd Jun 2026 (Wed) | 80.41 | 80.41 | 80.41 | 80.41 | 330 |
| 2nd Jun 2026 (Tue) | 82.44 | 82.44 | 82.44 | 82.44 | 971 |
| 1st Jun 2026 (Mon) | 82.44 | 82.44 | 82.44 | 82.44 | 3,296 |
| 29th May 2026 (Fri) | 83.93 | 83.93 | 83.93 | 83.93 | 5,719 |
| 28th May 2026 (Thu) | 87.56 | 87.56 | 87.56 | 87.56 | 218 |
| 27th May 2026 (Wed) | 88.33 | 88.33 | 88.33 | 88.33 | 2,305 |
| 26th May 2026 (Tue) | 88.33 | 88.33 | 88.33 | 88.33 | 160 |
| 25th May 2026 (Mon) | 88.33 | 88.33 | 88.33 | 88.33 | 0 |
| 22nd May 2026 (Fri) | 88.33 | 88.33 | 88.33 | 88.33 | 247 |
| 21st May 2026 (Thu) | 87.54 | 87.54 | 87.54 | 87.54 | 12 |
| 20th May 2026 (Wed) | 88.39119 | 88.39119 | 88.39119 | 88.39119 | 3,298 |
| 19th May 2026 (Tue) | 88.13 | 88.13 | 88.13 | 88.13 | 365 |
| 18th May 2026 (Mon) | 87.19 | 87.19 | 87.19 | 87.19 | 384 |
| 15th May 2026 (Fri) | 88.32 | 88.32 | 88.32 | 88.32 | 178 |
| 14th May 2026 (Thu) | 90.36 | 90.36 | 90.36 | 90.36 | 391 |
| 13th May 2026 (Wed) | 89.96 | 89.96 | 89.96 | 89.96 | 1,129 |
| 12th May 2026 (Tue) | 88.55 | 88.55 | 88.55 | 88.55 | 217 |
| 11th May 2026 (Mon) | 87.26 | 87.26 | 87.26 | 87.26 | 142 |
| 8th May 2026 (Fri) | 86.28 | 86.28 | 86.28 | 86.28 | 80 |
| 7th May 2026 (Thu) | 86.28 | 86.28 | 86.28 | 86.28 | 664 |
| 6th May 2026 (Wed) | 87.27 | 87.27 | 87.27 | 87.27 | 2,842 |
| 5th May 2026 (Tue) | 86.30 | 86.30 | 86.30 | 86.30 | 1,270 |
| 4th May 2026 (Mon) | 87.87 | 87.87 | 87.87 | 87.87 | 0 |
| 1st May 2026 (Fri) | 87.87 | 87.87 | 87.87 | 87.87 | 317 |
| 30th Apr 2026 (Thu) | 88.16 | 88.16 | 88.16 | 88.16 | 285 |
| 29th Apr 2026 (Wed) | 87.28 | 87.28 | 87.28 | 87.28 | 1,406 |
| 28th Apr 2026 (Tue) | 86.92 | 86.92 | 86.92 | 86.92 | 313 |
| 27th Apr 2026 (Mon) | 84.97 | 84.97 | 84.97 | 84.97 | 1,372 |
| 24th Apr 2026 (Fri) | 83.92 | 83.92 | 83.92 | 83.92 | 147 |
| 23rd Apr 2026 (Thu) | 82.41 | 82.41 | 82.41 | 82.41 | 98 |
| 22nd Apr 2026 (Wed) | 80.08 | 80.08 | 80.08 | 80.08 | 201 |
| 21st Apr 2026 (Tue) | 81.95 | 81.95 | 81.95 | 81.95 | 476 |
| 20th Apr 2026 (Mon) | 85.08 | 85.08 | 85.08 | 85.08 | 40 |
| 17th Apr 2026 (Fri) | 85.10 | 85.10 | 85.10 | 85.10 | 73 |
| 16th Apr 2026 (Thu) | 84.75 | 84.75 | 84.75 | 84.75 | 138 |