| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 91.05 | 91.05 | 91.05 | 91.05 | 3,865 |
| 10th Jul 2026 (Fri) | 90.03 | 90.03 | 90.03 | 90.03 | 1,658 |
| 9th Jul 2026 (Thu) | 92.04 | 92.04 | 92.04 | 92.04 | 119 |
| 8th Jul 2026 (Wed) | 92.63 | 92.63 | 92.63 | 92.63 | 1,774 |
| 7th Jul 2026 (Tue) | 93.64 | 93.64 | 93.64 | 93.64 | 493 |
| 6th Jul 2026 (Mon) | 91.96 | 91.96 | 91.96 | 91.96 | 2,344 |
| 3rd Jul 2026 (Fri) | 91.23 | 91.23 | 91.23 | 91.23 | 0 |
| 2nd Jul 2026 (Thu) | 92.05 | 92.05 | 92.05 | 92.05 | 1,352 |
| 1st Jul 2026 (Wed) | 90.14 | 90.14 | 90.14 | 90.14 | 5 |
| 30th Jun 2026 (Tue) | 89.35 | 89.35 | 89.35 | 89.35 | 2,049 |
| 29th Jun 2026 (Mon) | 88.52 | 88.52 | 88.52 | 88.52 | 5,414 |
| 26th Jun 2026 (Fri) | 89.03 | 89.03 | 89.03 | 89.03 | 19,603 |
| 25th Jun 2026 (Thu) | 87.23 | 87.23 | 87.23 | 87.23 | 148 |
| 24th Jun 2026 (Wed) | 86.85 | 86.85 | 86.85 | 86.85 | 22,858 |
| 23rd Jun 2026 (Tue) | 85.13 | 85.13 | 85.13 | 85.13 | 175 |
| 22nd Jun 2026 (Mon) | 82.90 | 82.90 | 82.90 | 82.90 | 121 |
| 19th Jun 2026 (Fri) | 82.54 | 82.54 | 82.54 | 82.54 | 0 |
| 18th Jun 2026 (Thu) | 82.02 | 82.02 | 82.02 | 82.02 | 382 |
| 17th Jun 2026 (Wed) | 82.72 | 82.72 | 82.72 | 82.72 | 19 |
| 16th Jun 2026 (Tue) | 83.91 | 83.91 | 83.91 | 83.91 | 13 |
| 15th Jun 2026 (Mon) | 84.39 | 84.39 | 84.39 | 84.39 | 69 |
| 12th Jun 2026 (Fri) | 84.21 | 84.21 | 84.21 | 84.21 | 2,637 |
| 11th Jun 2026 (Thu) | 84.44 | 84.44 | 84.44 | 84.44 | 2,978 |
| 10th Jun 2026 (Wed) | 84.03 | 84.03 | 84.03 | 84.03 | 1,423 |
| 9th Jun 2026 (Tue) | 82.33 | 82.33 | 82.33 | 82.33 | 259 |
| 8th Jun 2026 (Mon) | 80.29 | 80.29 | 80.29 | 80.29 | 6,544 |
| 5th Jun 2026 (Fri) | 82.02 | 82.02 | 82.02 | 82.02 | 1,218 |
| 4th Jun 2026 (Thu) | 78.20 | 78.20 | 78.20 | 78.20 | 706 |
| 3rd Jun 2026 (Wed) | 80.41 | 80.41 | 80.41 | 80.41 | 330 |
| 2nd Jun 2026 (Tue) | 82.44 | 82.44 | 82.44 | 82.44 | 971 |
| 1st Jun 2026 (Mon) | 82.44 | 82.44 | 82.44 | 82.44 | 3,296 |
| 29th May 2026 (Fri) | 83.93 | 83.93 | 83.93 | 83.93 | 5,719 |
| 28th May 2026 (Thu) | 87.56 | 87.56 | 87.56 | 87.56 | 218 |
| 27th May 2026 (Wed) | 88.33 | 88.33 | 88.33 | 88.33 | 2,305 |
| 26th May 2026 (Tue) | 88.33 | 88.33 | 88.33 | 88.33 | 160 |
| 25th May 2026 (Mon) | 88.33 | 88.33 | 88.33 | 88.33 | 0 |
| 22nd May 2026 (Fri) | 88.33 | 88.33 | 88.33 | 88.33 | 247 |
| 21st May 2026 (Thu) | 87.54 | 87.54 | 87.54 | 87.54 | 12 |
| 20th May 2026 (Wed) | 88.39119 | 88.39119 | 88.39119 | 88.39119 | 3,298 |
| 19th May 2026 (Tue) | 88.13 | 88.13 | 88.13 | 88.13 | 365 |
| 18th May 2026 (Mon) | 87.19 | 87.19 | 87.19 | 87.19 | 384 |
| 15th May 2026 (Fri) | 88.32 | 88.32 | 88.32 | 88.32 | 178 |
| 14th May 2026 (Thu) | 90.36 | 90.36 | 90.36 | 90.36 | 391 |