| Date | Open | High | Low | Close | Volume |
| 10th Aug 2026 (Mon) | 91.81 | 91.81 | 91.81 | 91.81 | 16 |
| 7th Aug 2026 (Fri) | 92.80 | 92.80 | 92.80 | 92.80 | 38 |
| 6th Aug 2026 (Thu) | 92.29 | 92.29 | 92.29 | 92.29 | 77 |
| 5th Aug 2026 (Wed) | 92.20 | 92.20 | 92.20 | 92.20 | 48 |
| 4th Aug 2026 (Tue) | 90.50 | 90.50 | 90.50 | 90.50 | 222 |
| 3rd Aug 2026 (Mon) | 91.54 | 91.54 | 91.54 | 91.54 | 4,901 |
| 31st Jul 2026 (Fri) | 93.03 | 93.03 | 93.03 | 93.03 | 899 |
| 30th Jul 2026 (Thu) | 91.96 | 91.96 | 91.96 | 91.96 | 228 |
| 29th Jul 2026 (Wed) | 97.76 | 97.76 | 97.76 | 97.76 | 72 |
| 28th Jul 2026 (Tue) | 99.50 | 99.50 | 99.50 | 99.50 | 675 |
| 27th Jul 2026 (Mon) | 99.96 | 99.96 | 99.96 | 99.96 | 1,403 |
| 24th Jul 2026 (Fri) | 99.82 | 99.82 | 99.82 | 99.82 | 814 |
| 23rd Jul 2026 (Thu) | 97.79 | 97.79 | 97.79 | 97.79 | 4,076 |
| 22nd Jul 2026 (Wed) | 97.36 | 97.36 | 97.36 | 97.36 | 205 |
| 21st Jul 2026 (Tue) | 96.96 | 96.96 | 96.96 | 96.96 | 335 |
| 20th Jul 2026 (Mon) | 95.97 | 95.97 | 95.97 | 95.97 | 310 |
| 17th Jul 2026 (Fri) | 95.83 | 95.83 | 95.83 | 95.83 | 617 |
| 16th Jul 2026 (Thu) | 94.01 | 94.01 | 94.01 | 94.01 | 957 |
| 15th Jul 2026 (Wed) | 92.85 | 92.85 | 92.85 | 92.85 | 753 |
| 14th Jul 2026 (Tue) | 92.14 | 92.14 | 92.14 | 92.14 | 1,727 |
| 13th Jul 2026 (Mon) | 91.05 | 91.05 | 91.05 | 91.05 | 3,865 |
| 10th Jul 2026 (Fri) | 90.03 | 90.03 | 90.03 | 90.03 | 1,658 |
| 9th Jul 2026 (Thu) | 92.04 | 92.04 | 92.04 | 92.04 | 119 |
| 8th Jul 2026 (Wed) | 92.63 | 92.63 | 92.63 | 92.63 | 1,774 |
| 7th Jul 2026 (Tue) | 93.64 | 93.64 | 93.64 | 93.64 | 493 |
| 6th Jul 2026 (Mon) | 91.96 | 91.96 | 91.96 | 91.96 | 2,344 |
| 3rd Jul 2026 (Fri) | 91.23 | 91.23 | 91.23 | 91.23 | 0 |
| 2nd Jul 2026 (Thu) | 92.05 | 92.05 | 92.05 | 92.05 | 1,352 |
| 1st Jul 2026 (Wed) | 90.14 | 90.14 | 90.14 | 90.14 | 5 |
| 30th Jun 2026 (Tue) | 89.35 | 89.35 | 89.35 | 89.35 | 2,049 |
| 29th Jun 2026 (Mon) | 88.52 | 88.52 | 88.52 | 88.52 | 5,414 |
| 26th Jun 2026 (Fri) | 89.03 | 89.03 | 89.03 | 89.03 | 19,603 |
| 25th Jun 2026 (Thu) | 87.23 | 87.23 | 87.23 | 87.23 | 148 |
| 24th Jun 2026 (Wed) | 86.85 | 86.85 | 86.85 | 86.85 | 22,858 |
| 23rd Jun 2026 (Tue) | 85.13 | 85.13 | 85.13 | 85.13 | 175 |
| 22nd Jun 2026 (Mon) | 82.90 | 82.90 | 82.90 | 82.90 | 121 |
| 19th Jun 2026 (Fri) | 82.54 | 82.54 | 82.54 | 82.54 | 0 |
| 18th Jun 2026 (Thu) | 82.02 | 82.02 | 82.02 | 82.02 | 382 |
| 17th Jun 2026 (Wed) | 82.72 | 82.72 | 82.72 | 82.72 | 19 |
| 16th Jun 2026 (Tue) | 83.91 | 83.91 | 83.91 | 83.91 | 13 |
| 15th Jun 2026 (Mon) | 84.39 | 84.39 | 84.39 | 84.39 | 69 |
| 12th Jun 2026 (Fri) | 84.21 | 84.21 | 84.21 | 84.21 | 2,637 |
| 11th Jun 2026 (Thu) | 84.44 | 84.44 | 84.44 | 84.44 | 2,978 |