| Date | Open | High | Low | Close | Volume |
| 20th Apr 2026 (Mon) | 85.08 | 85.08 | 85.08 | 85.08 | 40 |
| 17th Apr 2026 (Fri) | 85.10 | 85.10 | 85.10 | 85.10 | 73 |
| 16th Apr 2026 (Thu) | 84.75 | 84.75 | 84.75 | 84.75 | 138 |
| 15th Apr 2026 (Wed) | 84.94 | 84.94 | 84.94 | 84.94 | 33 |
| 14th Apr 2026 (Tue) | 84.68 | 84.68 | 84.68 | 84.68 | 466 |
| 13th Apr 2026 (Mon) | 83.87 | 83.87 | 83.87 | 83.87 | 31 |
| 10th Apr 2026 (Fri) | 84.97 | 84.97 | 84.97 | 84.97 | 94 |
| 9th Apr 2026 (Thu) | 86.14 | 86.14 | 86.14 | 86.14 | 897 |
| 8th Apr 2026 (Wed) | 84.23 | 84.23 | 84.23 | 84.23 | 213 |
| 7th Apr 2026 (Tue) | 83.93 | 83.93 | 83.93 | 83.93 | 1,420 |
| 6th Apr 2026 (Mon) | 83.45 | 83.45 | 83.45 | 83.45 | 0 |
| 3rd Apr 2026 (Fri) | 83.45 | 83.45 | 83.45 | 83.45 | 0 |
| 2nd Apr 2026 (Thu) | 83.45 | 83.45 | 83.45 | 83.45 | 392 |
| 1st Apr 2026 (Wed) | 82.12 | 82.12 | 82.12 | 82.12 | 90 |
| 31st Mar 2026 (Tue) | 82.12 | 82.12 | 82.12 | 82.12 | 3,249 |
| 30th Mar 2026 (Mon) | 82.19 | 82.19 | 82.19 | 82.19 | 10 |
| 27th Mar 2026 (Fri) | 82.41 | 82.41 | 82.41 | 82.41 | 34 |
| 26th Mar 2026 (Thu) | 82.75 | 82.75 | 82.75 | 82.75 | 22 |
| 25th Mar 2026 (Wed) | 82.52482 | 82.52482 | 82.52482 | 82.52482 | 32 |
| 24th Mar 2026 (Tue) | 83.14 | 83.14 | 83.14 | 83.14 | 50 |
| 23rd Mar 2026 (Mon) | 83.19 | 83.19 | 83.19 | 83.19 | 207 |
| 20th Mar 2026 (Fri) | 83.13 | 83.13 | 83.13 | 83.13 | 312 |
| 19th Mar 2026 (Thu) | 86.09 | 86.09 | 86.09 | 86.09 | 3,216 |
| 18th Mar 2026 (Wed) | 87.57 | 87.57 | 87.57 | 87.57 | 297 |
| 17th Mar 2026 (Tue) | 87.56 | 87.56 | 87.56 | 87.56 | 33 |
| 16th Mar 2026 (Mon) | 87.69 | 87.69 | 87.69 | 87.69 | 2,811 |
| 13th Mar 2026 (Fri) | 87.16 | 87.16 | 87.16 | 87.16 | 809 |
| 12th Mar 2026 (Thu) | 86.36 | 86.36 | 86.36 | 86.36 | 163 |
| 11th Mar 2026 (Wed) | 85.68 | 85.68 | 85.68 | 85.68 | 12 |
| 10th Mar 2026 (Tue) | 86.59 | 86.59 | 86.59 | 86.59 | 130 |
| 9th Mar 2026 (Mon) | 86.01 | 86.01 | 86.01 | 86.01 | 1,605 |
| 6th Mar 2026 (Fri) | 84.14 | 84.14 | 84.14 | 84.14 | 69 |
| 5th Mar 2026 (Thu) | 84.29 | 84.29 | 84.29 | 84.29 | 477 |
| 4th Mar 2026 (Wed) | 86.60 | 86.60 | 86.60 | 86.60 | 2,130 |
| 3rd Mar 2026 (Tue) | 86.45 | 86.45 | 86.45 | 86.45 | 3,081 |
| 2nd Mar 2026 (Mon) | 86.54 | 86.54 | 86.54 | 86.54 | 10 |
| 27th Feb 2026 (Fri) | 86.36 | 86.36 | 86.36 | 86.36 | 2,944 |
| 26th Feb 2026 (Thu) | 86.79 | 86.79 | 86.79 | 86.79 | 444 |
| 25th Feb 2026 (Wed) | 85.91 | 85.91 | 85.91 | 85.91 | 4 |
| 24th Feb 2026 (Tue) | 86.59 | 86.59 | 86.59 | 86.59 | 81 |
| 23rd Feb 2026 (Mon) | 86.27 | 86.27 | 86.27 | 86.27 | 58 |