| Date | Open | High | Low | Close | Volume |
| 7th Sep 2026 (Mon) | 91.99 | 91.99 | 91.99 | 91.99 | 0 |
| 4th Sep 2026 (Fri) | 90.90 | 90.90 | 90.90 | 90.90 | 113 |
| 3rd Sep 2026 (Thu) | 92.51 | 92.51 | 92.51 | 92.51 | 51 |
| 2nd Sep 2026 (Wed) | 92.52 | 92.52 | 92.52 | 92.52 | 1,153 |
| 1st Sep 2026 (Tue) | 92.98 | 92.98 | 92.98 | 92.98 | 124 |
| 31st Aug 2026 (Mon) | 92.51 | 92.51 | 92.51 | 92.51 | 0 |
| 28th Aug 2026 (Fri) | 92.51 | 92.51 | 92.51 | 92.51 | 4,928 |
| 27th Aug 2026 (Thu) | 92.76 | 92.76 | 92.76 | 92.76 | 10 |
| 26th Aug 2026 (Wed) | 93.77 | 93.77 | 93.77 | 93.77 | 198 |
| 25th Aug 2026 (Tue) | 94.07 | 94.07 | 94.07 | 94.07 | 110 |
| 24th Aug 2026 (Mon) | 93.20 | 93.20 | 93.20 | 93.20 | 157 |
| 21st Aug 2026 (Fri) | 94.14 | 94.14 | 94.14 | 94.14 | 486 |
| 20th Aug 2026 (Thu) | 92.72 | 92.72 | 92.72 | 92.72 | 371 |
| 19th Aug 2026 (Wed) | 91.66 | 91.66 | 91.66 | 91.66 | 16 |
| 18th Aug 2026 (Tue) | 91.98 | 91.98 | 91.98 | 91.98 | 20 |
| 17th Aug 2026 (Mon) | 91.33 | 91.33 | 91.33 | 91.33 | 458 |
| 14th Aug 2026 (Fri) | 91.23 | 91.23 | 91.23 | 91.23 | 26 |
| 13th Aug 2026 (Thu) | 90.20 | 90.20 | 90.20 | 90.20 | 933 |
| 12th Aug 2026 (Wed) | 88.95 | 88.95 | 88.95 | 88.95 | 42 |
| 11th Aug 2026 (Tue) | 88.34 | 88.34 | 88.34 | 88.34 | 241 |
| 10th Aug 2026 (Mon) | 91.81 | 91.81 | 91.81 | 91.81 | 16 |
| 7th Aug 2026 (Fri) | 92.80 | 92.80 | 92.80 | 92.80 | 38 |
| 6th Aug 2026 (Thu) | 92.29 | 92.29 | 92.29 | 92.29 | 77 |
| 5th Aug 2026 (Wed) | 92.20 | 92.20 | 92.20 | 92.20 | 48 |
| 4th Aug 2026 (Tue) | 90.50 | 90.50 | 90.50 | 90.50 | 222 |
| 3rd Aug 2026 (Mon) | 91.54 | 91.54 | 91.54 | 91.54 | 4,901 |
| 31st Jul 2026 (Fri) | 93.03 | 93.03 | 93.03 | 93.03 | 899 |
| 30th Jul 2026 (Thu) | 91.96 | 91.96 | 91.96 | 91.96 | 228 |
| 29th Jul 2026 (Wed) | 97.76 | 97.76 | 97.76 | 97.76 | 72 |
| 28th Jul 2026 (Tue) | 99.50 | 99.50 | 99.50 | 99.50 | 675 |
| 27th Jul 2026 (Mon) | 99.96 | 99.96 | 99.96 | 99.96 | 1,403 |
| 24th Jul 2026 (Fri) | 99.82 | 99.82 | 99.82 | 99.82 | 814 |
| 23rd Jul 2026 (Thu) | 97.79 | 97.79 | 97.79 | 97.79 | 4,076 |
| 22nd Jul 2026 (Wed) | 97.36 | 97.36 | 97.36 | 97.36 | 205 |
| 21st Jul 2026 (Tue) | 96.96 | 96.96 | 96.96 | 96.96 | 335 |
| 20th Jul 2026 (Mon) | 95.97 | 95.97 | 95.97 | 95.97 | 310 |
| 17th Jul 2026 (Fri) | 95.83 | 95.83 | 95.83 | 95.83 | 617 |
| 16th Jul 2026 (Thu) | 94.01 | 94.01 | 94.01 | 94.01 | 957 |
| 15th Jul 2026 (Wed) | 92.85 | 92.85 | 92.85 | 92.85 | 753 |
| 14th Jul 2026 (Tue) | 92.14 | 92.14 | 92.14 | 92.14 | 1,727 |
| 13th Jul 2026 (Mon) | 91.05 | 91.05 | 91.05 | 91.05 | 3,865 |
| 10th Jul 2026 (Fri) | 90.03 | 90.03 | 90.03 | 90.03 | 1,658 |
| 9th Jul 2026 (Thu) | 92.04 | 92.04 | 92.04 | 92.04 | 119 |
| 8th Jul 2026 (Wed) | 92.63 | 92.63 | 92.63 | 92.63 | 1,774 |