| Date | Open | High | Low | Close | Volume |
| 18th May 2026 (Mon) | 87.19 | 87.19 | 87.19 | 87.19 | 384 |
| 15th May 2026 (Fri) | 88.32 | 88.32 | 88.32 | 88.32 | 178 |
| 14th May 2026 (Thu) | 90.36 | 90.36 | 90.36 | 90.36 | 391 |
| 13th May 2026 (Wed) | 89.96 | 89.96 | 89.96 | 89.96 | 1,129 |
| 12th May 2026 (Tue) | 88.55 | 88.55 | 88.55 | 88.55 | 217 |
| 11th May 2026 (Mon) | 87.26 | 87.26 | 87.26 | 87.26 | 142 |
| 8th May 2026 (Fri) | 86.28 | 86.28 | 86.28 | 86.28 | 80 |
| 7th May 2026 (Thu) | 86.28 | 86.28 | 86.28 | 86.28 | 664 |
| 6th May 2026 (Wed) | 87.27 | 87.27 | 87.27 | 87.27 | 2,842 |
| 5th May 2026 (Tue) | 86.30 | 86.30 | 86.30 | 86.30 | 1,270 |
| 4th May 2026 (Mon) | 87.87 | 87.87 | 87.87 | 87.87 | 0 |
| 1st May 2026 (Fri) | 87.87 | 87.87 | 87.87 | 87.87 | 317 |
| 30th Apr 2026 (Thu) | 88.16 | 88.16 | 88.16 | 88.16 | 285 |
| 29th Apr 2026 (Wed) | 87.28 | 87.28 | 87.28 | 87.28 | 1,406 |
| 28th Apr 2026 (Tue) | 86.92 | 86.92 | 86.92 | 86.92 | 313 |
| 27th Apr 2026 (Mon) | 84.97 | 84.97 | 84.97 | 84.97 | 1,372 |
| 24th Apr 2026 (Fri) | 83.92 | 83.92 | 83.92 | 83.92 | 147 |
| 23rd Apr 2026 (Thu) | 82.41 | 82.41 | 82.41 | 82.41 | 98 |
| 22nd Apr 2026 (Wed) | 80.08 | 80.08 | 80.08 | 80.08 | 201 |
| 21st Apr 2026 (Tue) | 81.95 | 81.95 | 81.95 | 81.95 | 476 |
| 20th Apr 2026 (Mon) | 85.08 | 85.08 | 85.08 | 85.08 | 40 |
| 17th Apr 2026 (Fri) | 85.10 | 85.10 | 85.10 | 85.10 | 73 |
| 16th Apr 2026 (Thu) | 84.75 | 84.75 | 84.75 | 84.75 | 138 |
| 15th Apr 2026 (Wed) | 84.94 | 84.94 | 84.94 | 84.94 | 33 |
| 14th Apr 2026 (Tue) | 84.68 | 84.68 | 84.68 | 84.68 | 466 |
| 13th Apr 2026 (Mon) | 83.87 | 83.87 | 83.87 | 83.87 | 31 |
| 10th Apr 2026 (Fri) | 84.97 | 84.97 | 84.97 | 84.97 | 94 |
| 9th Apr 2026 (Thu) | 86.14 | 86.14 | 86.14 | 86.14 | 897 |
| 8th Apr 2026 (Wed) | 84.23 | 84.23 | 84.23 | 84.23 | 213 |
| 7th Apr 2026 (Tue) | 83.93 | 83.93 | 83.93 | 83.93 | 1,420 |
| 6th Apr 2026 (Mon) | 83.45 | 83.45 | 83.45 | 83.45 | 0 |
| 3rd Apr 2026 (Fri) | 83.45 | 83.45 | 83.45 | 83.45 | 0 |
| 2nd Apr 2026 (Thu) | 83.45 | 83.45 | 83.45 | 83.45 | 392 |
| 1st Apr 2026 (Wed) | 82.12 | 82.12 | 82.12 | 82.12 | 90 |
| 31st Mar 2026 (Tue) | 82.12 | 82.12 | 82.12 | 82.12 | 3,249 |
| 30th Mar 2026 (Mon) | 82.19 | 82.19 | 82.19 | 82.19 | 10 |
| 27th Mar 2026 (Fri) | 82.41 | 82.41 | 82.41 | 82.41 | 34 |
| 26th Mar 2026 (Thu) | 82.75 | 82.75 | 82.75 | 82.75 | 22 |
| 25th Mar 2026 (Wed) | 82.52482 | 82.52482 | 82.52482 | 82.52482 | 32 |
| 24th Mar 2026 (Tue) | 83.14 | 83.14 | 83.14 | 83.14 | 50 |
| 23rd Mar 2026 (Mon) | 83.19 | 83.19 | 83.19 | 83.19 | 207 |
| 20th Mar 2026 (Fri) | 83.13 | 83.13 | 83.13 | 83.13 | 312 |
| 19th Mar 2026 (Thu) | 86.09 | 86.09 | 86.09 | 86.09 | 3,216 |