| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $87.71 | OTC Trade |
20:35:21 - 18-May-26 |
| Unknown* | 100 | $87.8715 | OTC Trade |
20:27:46 - 18-May-26 |
| Unknown* | 40 | $88.005 | OTC Trade |
20:17:49 - 18-May-26 |
| Unknown* | 100 | $87.6585 | OTC Trade |
19:54:46 - 18-May-26 |
| Unknown* | 3 | $87.19 | OTC Trade |
18:48:41 - 18-May-26 |
| Unknown* | 3 | $87.19 | SI Trade |
18:48:40 - 18-May-26 |
| Unknown* | 0 | $87.19 | SI Trade |
18:35:23 - 18-May-26 |
| Unknown* | 100 | $87.1415 | OTC Trade |
18:29:21 - 18-May-26 |
| Unknown* | 0 | $87.18 | SI Trade |
18:28:44 - 18-May-26 |
| Unknown* | 100 | $87.2415 | OTC Trade |
18:25:15 - 18-May-26 |
| Unknown* | 1 | $87.29 | SI Trade |
17:48:05 - 18-May-26 |
| Unknown* | 100 | $87.305 | OTC Trade |
17:29:08 - 18-May-26 |
| Unknown* | 0 | $87.66 | SI Trade |
17:10:53 - 18-May-26 |
| Unknown* | 0 | $87.62 | SI Trade |
16:59:49 - 18-May-26 |
| Unknown* | 0 | $87.52 | SI Trade |
15:48:23 - 18-May-26 |
| Unknown* | 0 | $87.56 | SI Trade |
15:43:54 - 18-May-26 |
| Unknown* | 0 | $87.38 | SI Trade |
15:40:39 - 18-May-26 |
| Unknown* | 0 | $87.34 | OTC Trade |
15:35:07 - 18-May-26 |
| Unknown* | 0 | $87.34 | OTC Trade |
15:35:07 - 18-May-26 |
| Unknown* | 0 | $87.34 | OTC Trade |
15:35:07 - 18-May-26 |
| Unknown* | 0 | $87.34 | OTC Trade |
15:35:07 - 18-May-26 |
| Unknown* | 0 | $87.34 | OTC Trade |
15:35:07 - 18-May-26 |
| Unknown* | 0 | $87.34 | OTC Trade |
15:35:07 - 18-May-26 |
| Unknown* | 0 | $87.39 | OTC Trade |
15:35:01 - 18-May-26 |
| Unknown* | 0 | $87.39 | OTC Trade |
15:35:01 - 18-May-26 |
| Unknown* | 0 | $87.39 | OTC Trade |
15:35:01 - 18-May-26 |
| Unknown* | 0 | $87.39 | OTC Trade |
15:35:00 - 18-May-26 |
| Unknown* | 0 | $87.39 | OTC Trade |
15:35:00 - 18-May-26 |
| Unknown* | 0 | $87.39 | OTC Trade |
15:35:00 - 18-May-26 |
| Unknown* | 0 | $87.40 | OTC Trade |
15:34:03 - 18-May-26 |
| Unknown* | 0 | $87.40 | OTC Trade |
15:34:03 - 18-May-26 |
| Unknown* | 0 | $87.40 | OTC Trade |
15:34:03 - 18-May-26 |
| Unknown* | 0 | $87.40 | OTC Trade |
15:34:03 - 18-May-26 |
| Unknown* | 0 | $87.40 | OTC Trade |
15:34:03 - 18-May-26 |
| Unknown* | 0 | $87.40 | OTC Trade |
15:34:03 - 18-May-26 |
| Unknown* | 0 | $87.39 | OTC Trade |
15:32:54 - 18-May-26 |
| Unknown* | 0 | $87.39 | OTC Trade |
15:32:53 - 18-May-26 |
| Unknown* | 0 | $87.39 | OTC Trade |
15:32:53 - 18-May-26 |
| Unknown* | 0 | $87.39 | OTC Trade |
15:32:53 - 18-May-26 |
| Unknown* | 0 | $87.39 | OTC Trade |
15:32:53 - 18-May-26 |
| Unknown* | 0 | $87.39 | OTC Trade |
15:32:53 - 18-May-26 |
| Unknown* | 0 | $87.59 | OTC Trade |
15:27:49 - 18-May-26 |
| Unknown* | 0 | $87.59 | OTC Trade |
15:27:49 - 18-May-26 |
| Unknown* | 0 | $87.59 | OTC Trade |
15:27:49 - 18-May-26 |
| Unknown* | 0 | $87.59 | OTC Trade |
15:27:48 - 18-May-26 |
| Unknown* | 0 | $87.59 | OTC Trade |
15:27:48 - 18-May-26 |
| Unknown* | 0 | $87.56 | OTC Trade |
15:27:13 - 18-May-26 |
| Unknown* | 0 | $87.56 | OTC Trade |
15:27:13 - 18-May-26 |
| Unknown* | 0 | $87.56 | OTC Trade |
15:27:13 - 18-May-26 |
| Unknown* | 0 | $87.56 | OTC Trade |
15:27:13 - 18-May-26 |
| Unknown* | 0 | $87.56 | OTC Trade |
15:27:13 - 18-May-26 |
| Unknown* | 0 | $87.56 | OTC Trade |
15:27:13 - 18-May-26 |
| Unknown* | 1 | $86.59337 | Currency Conversion Negotiated Trade |
15:25:50 - 18-May-26 |
| Unknown* | 2 | $87.39094 | Currency Conversion Negotiated Trade |
15:25:50 - 18-May-26 |
| Unknown* | 0 | $87.56 | OTC Trade |
15:25:41 - 18-May-26 |
| Unknown* | 0 | $87.56 | OTC Trade |
15:25:41 - 18-May-26 |
| Unknown* | 0 | $87.56 | OTC Trade |
15:25:41 - 18-May-26 |
| Unknown* | 0 | $87.56 | OTC Trade |
15:25:41 - 18-May-26 |
| Unknown* | 0 | $87.56 | OTC Trade |
15:25:41 - 18-May-26 |
| Unknown* | 0 | $87.56 | OTC Trade |
15:25:41 - 18-May-26 |
| Unknown* | 0 | $87.63 | OTC Trade |
15:19:51 - 18-May-26 |
| Unknown* | 0 | $87.63 | OTC Trade |
15:19:51 - 18-May-26 |
| Unknown* | 0 | $87.63 | OTC Trade |
15:19:50 - 18-May-26 |
| Unknown* | 0 | $87.63 | OTC Trade |
15:19:50 - 18-May-26 |
| Unknown* | 0 | $87.63 | OTC Trade |
15:19:50 - 18-May-26 |
| Unknown* | 0 | $87.63 | OTC Trade |
15:19:50 - 18-May-26 |
| Unknown* | 0 | $87.56 | OTC Trade |
15:18:54 - 18-May-26 |
| Unknown* | 0 | $87.56 | OTC Trade |
15:18:54 - 18-May-26 |
| Unknown* | 0 | $87.56 | OTC Trade |
15:18:54 - 18-May-26 |
| Unknown* | 0 | $87.56 | OTC Trade |
15:18:54 - 18-May-26 |
| Unknown* | 0 | $87.56 | OTC Trade |
15:18:54 - 18-May-26 |
| Unknown* | 0 | $87.75 | OTC Trade |
15:10:51 - 18-May-26 |
| Unknown* | 0 | $87.75 | OTC Trade |
15:10:50 - 18-May-26 |
| Unknown* | 0 | $87.75 | OTC Trade |
15:10:50 - 18-May-26 |
| Unknown* | 0 | $87.75 | OTC Trade |
15:10:50 - 18-May-26 |
| Unknown* | 0 | $87.75 | OTC Trade |
15:10:49 - 18-May-26 |
| Unknown* | 0 | $87.75 | OTC Trade |
15:10:49 - 18-May-26 |
| Unknown* | 0 | $87.76 | OTC Trade |
15:10:37 - 18-May-26 |
| Unknown* | 0 | $87.76 | OTC Trade |
15:10:37 - 18-May-26 |
| Unknown* | 0 | $87.76 | OTC Trade |
15:10:37 - 18-May-26 |
| Unknown* | 0 | $87.76 | OTC Trade |
15:10:37 - 18-May-26 |
| Unknown* | 0 | $87.76 | OTC Trade |
15:10:36 - 18-May-26 |
| Unknown* | 0 | $87.76 | OTC Trade |
15:10:36 - 18-May-26 |
| Unknown* | 0 | $87.95 | OTC Trade |
15:07:12 - 18-May-26 |
| Unknown* | 0 | $87.95 | OTC Trade |
15:07:12 - 18-May-26 |
| Unknown* | 0 | $87.95 | OTC Trade |
15:07:12 - 18-May-26 |
| Unknown* | 0 | $87.95 | OTC Trade |
15:07:11 - 18-May-26 |
| Unknown* | 0 | $87.95 | OTC Trade |
15:07:10 - 18-May-26 |
| Unknown* | 0 | $87.95 | OTC Trade |
15:07:10 - 18-May-26 |
| Unknown* | 0 | $87.86 | OTC Trade |
15:06:58 - 18-May-26 |
| Unknown* | 0 | $87.86 | OTC Trade |
15:06:58 - 18-May-26 |
| Unknown* | 0 | $87.86 | OTC Trade |
15:06:58 - 18-May-26 |
| Unknown* | 0 | $87.86 | OTC Trade |
15:06:58 - 18-May-26 |
| Unknown* | 0 | $87.86 | OTC Trade |
15:06:58 - 18-May-26 |
| Unknown* | 0 | $87.86 | OTC Trade |
15:06:58 - 18-May-26 |
| Unknown* | 0 | $88.21 | SI Trade |
15:05:34 - 18-May-26 |
| Unknown* | 0 | $88.21 | SI Trade |
15:05:34 - 18-May-26 |
| Unknown* | 0 | $88.21 | SI Trade |
15:05:34 - 18-May-26 |
| Unknown* | 0 | $88.21 | SI Trade |
15:05:34 - 18-May-26 |
| Unknown* | 0 | $88.17 | OTC Trade |
15:04:58 - 18-May-26 |
| Unknown* | 0 | $88.17 | OTC Trade |
15:04:57 - 18-May-26 |
| Unknown* | 0 | $88.17 | OTC Trade |
15:04:57 - 18-May-26 |
| Unknown* | 0 | $88.17 | OTC Trade |
15:04:57 - 18-May-26 |
| Unknown* | 0 | $88.17 | OTC Trade |
15:04:57 - 18-May-26 |
| Unknown* | 0 | $88.17 | OTC Trade |
15:04:57 - 18-May-26 |
| Unknown* | 0 | $88.06 | OTC Trade |
15:03:57 - 18-May-26 |
| Unknown* | 0 | $88.06 | OTC Trade |
15:03:57 - 18-May-26 |
| Unknown* | 0 | $88.06 | OTC Trade |
15:03:56 - 18-May-26 |
| Unknown* | 0 | $88.06 | OTC Trade |
15:03:56 - 18-May-26 |
| Unknown* | 0 | $88.06 | OTC Trade |
15:03:55 - 18-May-26 |
| Unknown* | 0 | $88.06 | OTC Trade |
15:03:55 - 18-May-26 |
| Unknown* | 1 | $88.2487 | OTC Trade |
15:02:46 - 18-May-26 |
| Unknown* | 1 | $88.235 | OTC Trade |
15:02:46 - 18-May-26 |
| Unknown* | 1 | $88.2999 | OTC Trade |
15:02:46 - 18-May-26 |
| Unknown* | 1 | $88.30 | OTC Trade |
15:02:45 - 18-May-26 |
| Unknown* | 1 | $88.235 | OTC Trade |
15:02:45 - 18-May-26 |
| Unknown* | 1 | $88.2487 | OTC Trade |
15:02:45 - 18-May-26 |
| Unknown* | 0 | $88.42 | OTC Trade |
14:58:03 - 18-May-26 |
| Unknown* | 0 | $88.42 | OTC Trade |
14:58:03 - 18-May-26 |
| Unknown* | 0 | $88.42 | OTC Trade |
14:58:03 - 18-May-26 |
| Unknown* | 0 | $88.42 | OTC Trade |
14:58:03 - 18-May-26 |
| Unknown* | 0 | $88.42 | OTC Trade |
14:58:03 - 18-May-26 |
| Unknown* | 1 | $88.365 | OTC Trade |
14:55:08 - 18-May-26 |
| Unknown* | 1 | $88.365 | OTC Trade |
14:55:08 - 18-May-26 |
| Unknown* | 1 | $88.3031 | OTC Trade |
14:55:08 - 18-May-26 |
| Unknown* | 1 | $88.365 | OTC Trade |
14:55:08 - 18-May-26 |
| Unknown* | 0 | $88.29 | OTC Trade |
14:55:08 - 18-May-26 |
| Unknown* | 1 | $88.3031 | OTC Trade |
14:55:08 - 18-May-26 |
| Unknown* | 0 | $88.63 | OTC Trade |
14:52:15 - 18-May-26 |
| Unknown* | 0 | $88.68 | OTC Trade |
14:47:12 - 18-May-26 |
| Unknown* | 0 | $88.68 | OTC Trade |
14:47:12 - 18-May-26 |
| Unknown* | 0 | $88.68 | OTC Trade |
14:47:12 - 18-May-26 |
| Unknown* | 0 | $88.68 | OTC Trade |
14:47:12 - 18-May-26 |
| Unknown* | 0 | $88.68 | OTC Trade |
14:47:12 - 18-May-26 |
| Unknown* | 0 | $88.68 | OTC Trade |
14:47:12 - 18-May-26 |
| Unknown* | 0 | $88.68 | OTC Trade |
14:47:12 - 18-May-26 |
| Unknown* | 0 | $88.68 | OTC Trade |
14:47:12 - 18-May-26 |
| Unknown* | 0 | $88.68 | OTC Trade |
14:47:12 - 18-May-26 |
| Unknown* | 0 | $88.68 | OTC Trade |
14:47:12 - 18-May-26 |
| Unknown* | 0 | $88.68 | OTC Trade |
14:47:12 - 18-May-26 |
| Unknown* | 0 | $88.68 | OTC Trade |
14:47:12 - 18-May-26 |
| Unknown* | 0 | $88.68 | OTC Trade |
14:47:12 - 18-May-26 |
| Unknown* | 0 | $88.68 | OTC Trade |
14:47:12 - 18-May-26 |
| Unknown* | 0 | $88.68 | OTC Trade |
14:47:12 - 18-May-26 |
| Unknown* | 0 | $88.68 | OTC Trade |
14:47:12 - 18-May-26 |
| Unknown* | 0 | $88.68 | OTC Trade |
14:47:12 - 18-May-26 |
| Unknown* | 0 | $88.68 | OTC Trade |
14:47:12 - 18-May-26 |
| Unknown* | 0 | $88.68 | OTC Trade |
14:47:12 - 18-May-26 |
| Unknown* | 0 | $88.68 | OTC Trade |
14:47:12 - 18-May-26 |
| Unknown* | 0 | $88.68 | OTC Trade |
14:47:12 - 18-May-26 |
| Unknown* | 0 | $88.68 | OTC Trade |
14:47:12 - 18-May-26 |
| Unknown* | 0 | $88.68 | OTC Trade |
14:47:12 - 18-May-26 |
| Unknown* | 0 | $88.68 | OTC Trade |
14:47:12 - 18-May-26 |
| Unknown* | 0 | $88.68 | OTC Trade |
14:47:12 - 18-May-26 |
| Unknown* | 0 | $88.68 | OTC Trade |
14:47:12 - 18-May-26 |
| Unknown* | 0 | $88.68 | OTC Trade |
14:47:12 - 18-May-26 |
| Unknown* | 0 | $88.68 | OTC Trade |
14:47:12 - 18-May-26 |
| Unknown* | 0 | $88.68 | OTC Trade |
14:47:12 - 18-May-26 |
| Unknown* | 0 | $88.68 | OTC Trade |
14:47:12 - 18-May-26 |
| Unknown* | 0 | $88.68 | OTC Trade |
14:47:12 - 18-May-26 |
| Unknown* | 0 | $88.68 | OTC Trade |
14:47:12 - 18-May-26 |
| Unknown* | 0 | $88.68 | OTC Trade |
14:47:12 - 18-May-26 |
| Unknown* | 0 | $88.68 | OTC Trade |
14:47:12 - 18-May-26 |
| Unknown* | 0 | $88.68 | OTC Trade |
14:47:12 - 18-May-26 |
| Unknown* | 0 | $88.68 | OTC Trade |
14:47:12 - 18-May-26 |
| Unknown* | 0 | $88.68 | OTC Trade |
14:47:12 - 18-May-26 |
| Unknown* | 0 | $88.68 | OTC Trade |
14:47:12 - 18-May-26 |
| Unknown* | 0 | $88.68 | OTC Trade |
14:47:12 - 18-May-26 |
| Unknown* | 0 | $88.68 | OTC Trade |
14:47:12 - 18-May-26 |
| Unknown* | 0 | $88.68 | OTC Trade |
14:47:12 - 18-May-26 |
| Unknown* | 0 | $88.68 | OTC Trade |
14:47:12 - 18-May-26 |
| Unknown* | 0 | $88.68 | OTC Trade |
14:47:12 - 18-May-26 |
| Unknown* | 0 | $88.68 | OTC Trade |
14:47:12 - 18-May-26 |
| Unknown* | 0 | $88.68 | OTC Trade |
14:47:12 - 18-May-26 |
| Unknown* | 0 | $88.68 | OTC Trade |
14:47:12 - 18-May-26 |
| Unknown* | 0 | $88.68 | OTC Trade |
14:47:12 - 18-May-26 |
| Unknown* | 0 | $88.68 | OTC Trade |
14:47:12 - 18-May-26 |
| Unknown* | 0 | $88.68 | OTC Trade |
14:47:12 - 18-May-26 |
| Unknown* | 0 | $88.68 | OTC Trade |
14:47:12 - 18-May-26 |
| Unknown* | 0 | $88.68 | OTC Trade |
14:47:12 - 18-May-26 |
| Unknown* | 0 | $88.68 | OTC Trade |
14:47:12 - 18-May-26 |
| Unknown* | 0 | $88.68 | OTC Trade |
14:47:12 - 18-May-26 |
| Unknown* | 0 | $88.68 | OTC Trade |
14:47:12 - 18-May-26 |
| Unknown* | 0 | $88.68 | OTC Trade |
14:47:12 - 18-May-26 |
| Unknown* | 0 | $88.68 | OTC Trade |
14:47:12 - 18-May-26 |
| Unknown* | 0 | $88.68 | OTC Trade |
14:47:12 - 18-May-26 |
| Unknown* | 0 | $88.54 | OTC Trade |
14:47:12 - 18-May-26 |
| Unknown* | 0 | $88.54 | OTC Trade |
14:47:12 - 18-May-26 |
| Unknown* | 0 | $88.68 | OTC Trade |
14:47:12 - 18-May-26 |
| Unknown* | 0 | $88.68 | OTC Trade |
14:47:12 - 18-May-26 |
| Unknown* | 0 | $88.68 | OTC Trade |
14:47:12 - 18-May-26 |
| Unknown* | 0 | $88.68 | OTC Trade |
14:47:12 - 18-May-26 |
| Unknown* | 0 | $88.68 | OTC Trade |
14:47:12 - 18-May-26 |
| Unknown* | 0 | $88.68 | OTC Trade |
14:47:12 - 18-May-26 |
| Unknown* | 0 | $88.68 | OTC Trade |
14:47:12 - 18-May-26 |
| Unknown* | 0 | $88.68 | OTC Trade |
14:47:12 - 18-May-26 |
| Unknown* | 0 | $88.68 | OTC Trade |
14:47:12 - 18-May-26 |
| Unknown* | 0 | $88.68 | OTC Trade |
14:47:12 - 18-May-26 |
| Unknown* | 0 | $88.68 | OTC Trade |
14:47:12 - 18-May-26 |
| Unknown* | 0 | $88.68 | OTC Trade |
14:47:12 - 18-May-26 |