Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ventas Reit Ord (0LO4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150 $83.26 OTC Trade
 20:27:27 - 15-Jun-26
Unknown* 150 $83.2615 OTC Trade
 20:27:27 - 15-Jun-26
Unknown* 2 $83.3815 OTC Trade
 20:22:07 - 15-Jun-26
Unknown* 40 $83.5881 OTC Trade
 20:13:22 - 15-Jun-26
Unknown* 0 $83.67 SI Trade
 20:04:26 - 15-Jun-26
Unknown* 0 $83.61 SI Trade
 19:54:40 - 15-Jun-26
Unknown* 0 $83.59 SI Trade
 19:50:22 - 15-Jun-26
Unknown* 0 $83.77 SI Trade
 19:35:46 - 15-Jun-26
Unknown* 0 $83.87 SI Trade
 19:33:19 - 15-Jun-26
Unknown* 0 $83.91 SI Trade
 19:17:24 - 15-Jun-26
Unknown* 19 $84.0185 OTC Trade
 18:30:10 - 15-Jun-26
Unknown* 0 $84.39 SI Trade
 17:51:19 - 15-Jun-26
Unknown* 0 $84.31 SI Trade
 17:32:29 - 15-Jun-26
Unknown* 1 $84.04 SI Trade
 17:02:40 - 15-Jun-26
Unknown* 0 $83.92 SI Trade
 16:35:34 - 15-Jun-26
Unknown* 0 $83.88 SI Trade
 16:04:42 - 15-Jun-26
Unknown* 0 $83.80 SI Trade
 15:54:43 - 15-Jun-26
Unknown* 1 $83.79 SI Trade
 15:52:41 - 15-Jun-26
Unknown* 2 $83.88 SI Trade
 15:49:42 - 15-Jun-26
Unknown* 0 $84.21 SI Trade
 15:36:39 - 15-Jun-26
Unknown* 0 $84.43 SI Trade
 15:24:56 - 15-Jun-26
Unknown* 2 $84.40 OTC Trade
 15:24:52 - 15-Jun-26
Unknown* 0 $84.56 OTC Trade
 15:24:28 - 15-Jun-26
Unknown* 9 $84.6284 OTC Trade
 15:22:47 - 15-Jun-26
Unknown* 1 $84.66605 Currency Conversion
Negotiated Trade
 15:19:50 - 15-Jun-26
Unknown* 1 $84.68837 Currency Conversion
Negotiated Trade
 15:19:50 - 15-Jun-26
Unknown* 0 $84.79 SI Trade
 15:15:27 - 15-Jun-26
Unknown* 0 $84.80 SI Trade
 15:06:25 - 15-Jun-26
Unknown* 0 $84.73 SI Trade
 15:02:08 - 15-Jun-26
Unknown* 0 $84.58 OTC Trade
 15:00:29 - 15-Jun-26
Unknown* 0 $84.47 OTC Trade
 14:56:52 - 15-Jun-26
Unknown* 0 $84.48 SI Trade
 14:56:07 - 15-Jun-26
Unknown* 0 $84.52 SI Trade
 14:54:09 - 15-Jun-26
Unknown* 0 $84.65 SI Trade
 14:53:14 - 15-Jun-26
Unknown* 3 $84.215 OTC Trade
 14:33:26 - 15-Jun-26
Unknown* 0 $84.17 SI Trade
 14:31:37 - 15-Jun-26
Unknown* 0 $83.74 OTC Trade
 14:30:09 - 15-Jun-26
Unknown* 1 $83.73 Negotiated Trade
OTC Trade
 14:30:06 - 15-Jun-26
Unknown* 0 $83.74 OTC Trade
 14:30:05 - 15-Jun-26
Unknown* 0 $84.88 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $84.88 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $84.88 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $84.88 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 2 $83.39 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $84.88 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $83.39 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $83.39 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $84.88 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $84.88 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $84.88 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $84.88 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $84.88 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $84.88 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $84.88 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $84.88 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $84.88 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $84.88 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $84.88 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $84.88 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $84.88 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $84.88 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $84.88 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 4 $84.89 SI Trade
 14:29:20 - 15-Jun-26
Unknown* 8 $84.49 OTC Trade
 14:27:52 - 15-Jun-26
Unknown* 8 $84.49 SI Trade
 14:27:49 - 15-Jun-26
Unknown* 0 $85.40 OTC Trade
 12:52:15 - 15-Jun-26
Unknown* 0 $85.40 OTC Trade
 12:52:15 - 15-Jun-26
Unknown* 0 $85.40 OTC Trade
 12:52:15 - 15-Jun-26
Unknown* 0 $85.40 OTC Trade
 12:52:15 - 15-Jun-26
Unknown* 0 $85.50 SI Trade
 10:10:23 - 15-Jun-26
Unknown* 0 $85.00 SI Trade
 02:59:02 - 15-Jun-26
Unknown* 0 $84.89 SI Trade
 23:58:23 - 12-Jun-26
Unknown* 30 $84.4974 OTC Trade
 20:37:37 - 12-Jun-26
Unknown* 0 $84.64 SI Trade
 19:37:10 - 12-Jun-26
Unknown* 0 $84.37 SI Trade
 19:24:21 - 12-Jun-26
Unknown* 0 $84.21 SI Trade
 18:27:21 - 12-Jun-26
Unknown* 16 $84.2435 OTC Trade
 18:27:20 - 12-Jun-26
Unknown* 0 $84.25 SI Trade
 18:18:07 - 12-Jun-26
Unknown* 0 $84.23 SI Trade
 18:02:59 - 12-Jun-26
Unknown* 0 $84.27 SI Trade
 17:52:10 - 12-Jun-26
Unknown* 0 $84.27 SI Trade
 17:51:47 - 12-Jun-26
Unknown* 0 $84.19 SI Trade
 17:37:29 - 12-Jun-26
Unknown* 0 $84.17 SI Trade
 17:28:08 - 12-Jun-26
Unknown* 0 $84.38 SI Trade
 17:00:45 - 12-Jun-26
Unknown* 0 $84.29 SI Trade
 16:51:06 - 12-Jun-26
Unknown* 2,593 $0.00 OTC Trade
 16:50:37 - 12-Jun-26
Unknown* -2,593 $0.00 Correction
OTC Trade
 16:50:37 - 12-Jun-26
Unknown* 2,593 $0.00 OTC Trade
 16:50:37 - 12-Jun-26
Unknown* 2,593 $0.00 OTC Trade
 16:50:37 - 12-Jun-26
Unknown* -2,593 $0.00 Correction
OTC Trade
 16:50:37 - 12-Jun-26
Unknown* -2,593 $0.00 Correction
OTC Trade
 16:50:34 - 12-Jun-26
Unknown* 2,593 $0.00 OTC Trade
 16:50:34 - 12-Jun-26
Unknown* 0 $84.32 SI Trade
 16:18:13 - 12-Jun-26
Unknown* 0 $84.62 SI Trade
 16:08:51 - 12-Jun-26
Unknown* 0 $84.60 SI Trade
 16:01:23 - 12-Jun-26
Unknown* 0 $84.335 OTC Trade
 15:43:26 - 12-Jun-26
Unknown* 0 $84.70 OTC Trade
 15:30:20 - 12-Jun-26
Unknown* 1 $84.70 OTC Trade
 15:30:20 - 12-Jun-26
Unknown* 0 $84.70 OTC Trade
 15:30:20 - 12-Jun-26
Unknown* 5 $84.70 OTC Trade
 15:30:20 - 12-Jun-26
Unknown* 3 $84.70 OTC Trade
 15:30:20 - 12-Jun-26
Unknown* 0 $84.84 SI Trade
 15:25:45 - 12-Jun-26
Unknown* 3 $84.86856 Currency Conversion
Negotiated Trade
 15:24:29 - 12-Jun-26
Unknown* 1 $84.84307 Currency Conversion
Negotiated Trade
 15:24:29 - 12-Jun-26
Unknown* 0 $84.82 SI Trade
 15:20:02 - 12-Jun-26
Unknown* 0 $84.62 SI Trade
 15:18:37 - 12-Jun-26
Unknown* 10 $84.66678 Currency Conversion
Negotiated Trade
 15:15:10 - 12-Jun-26
Unknown* 0 $84.55 SI Trade
 15:14:13 - 12-Jun-26
Unknown* 0 $84.41 SI Trade
 14:52:20 - 12-Jun-26
Unknown* 0 $84.39 SI Trade
 14:42:07 - 12-Jun-26
Unknown* 0 $85.32 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $85.32 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 1 $83.45 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 2 $83.45 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $85.32 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $85.32 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $85.32 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $85.32 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 2 $83.45 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $85.32 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $85.32 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $85.50 SI Trade
 12:00:00 - 12-Jun-26
Unknown* 19 $83.73 OTC Trade
 20:54:57 - 11-Jun-26
Unknown* 55 $83.815 OTC Trade
 20:54:44 - 11-Jun-26
Unknown* 100 $84.1915 OTC Trade
 20:45:45 - 11-Jun-26
Unknown* 100 $84.213 OTC Trade
 20:36:37 - 11-Jun-26
Unknown* 7 $84.11 SI Trade
 20:36:15 - 11-Jun-26
Unknown* 92 $84.005 OTC Trade
 20:30:16 - 11-Jun-26
Unknown* 100 $84.123 OTC Trade
 20:09:49 - 11-Jun-26
Unknown* 0 $84.15 SI Trade
 20:00:56 - 11-Jun-26
Unknown* 2 $84.30 OTC Trade
 18:33:10 - 11-Jun-26
Unknown* 0 $84.44 SI Trade
 18:24:29 - 11-Jun-26
Unknown* 1 $84.90262 Currency Conversion
Negotiated Trade
 18:10:24 - 11-Jun-26
Unknown* 1 $84.16 SI Trade
 17:52:41 - 11-Jun-26
Unknown* 40 $84.27 OTC Trade
 17:39:40 - 11-Jun-26
Unknown* 0 $84.38 SI Trade
 17:04:05 - 11-Jun-26
Unknown* -2,919 $0.00 Correction
OTC Trade
 17:02:15 - 11-Jun-26
Unknown* 2,919 $0.00 OTC Trade
 17:02:15 - 11-Jun-26
Unknown* 2,919 $0.00 OTC Trade
 17:02:15 - 11-Jun-26
Unknown* -2,919 $0.00 Correction
OTC Trade
 17:02:15 - 11-Jun-26
Unknown* 2,919 $0.00 OTC Trade
 17:02:15 - 11-Jun-26
Unknown* -2,919 $0.00 Correction
OTC Trade
 17:02:13 - 11-Jun-26
Unknown* 2,919 $0.00 OTC Trade
 17:02:13 - 11-Jun-26
Unknown* 0 $84.38 SI Trade
 17:02:13 - 11-Jun-26
Unknown* 2 $84.4786 OTC Trade
 16:37:35 - 11-Jun-26
Unknown* 0 $84.45 SI Trade
 16:34:50 - 11-Jun-26
Unknown* 0 $84.81 SI Trade
 15:59:51 - 11-Jun-26
Unknown* 9 $84.86529 Currency Conversion
Negotiated Trade
 15:24:27 - 11-Jun-26
Unknown* 1 $84.89874 Currency Conversion
Negotiated Trade
 15:24:27 - 11-Jun-26
Unknown* 1 $84.90 SI Trade
 14:49:59 - 11-Jun-26
Unknown* 1 $84.79 SI Trade
 14:48:59 - 11-Jun-26
Unknown* 2 $84.90 SI Trade
 14:39:33 - 11-Jun-26
Unknown* 0 $84.82 SI Trade
 14:30:37 - 11-Jun-26
Unknown* 0 $84.83 SI Trade
 14:30:01 - 11-Jun-26
Unknown* 0 $84.83 SI Trade
 14:30:01 - 11-Jun-26
Unknown* 0 $84.83 SI Trade
 14:30:01 - 11-Jun-26
Unknown* 0 $84.83 SI Trade
 14:30:01 - 11-Jun-26
Unknown* 0 $84.83 SI Trade
 14:30:01 - 11-Jun-26
Unknown* 0 $84.83 SI Trade
 14:30:01 - 11-Jun-26
Unknown* 0 $84.07 SI Trade
 14:30:01 - 11-Jun-26
Unknown* 0 $84.83 SI Trade
 14:30:01 - 11-Jun-26
Unknown* 0 $85.50 SI Trade
 14:28:30 - 11-Jun-26
Unknown* 100 $83.974 OTC Trade
 20:50:01 - 10-Jun-26
Unknown* 30 $84.0265 OTC Trade
 20:46:40 - 10-Jun-26
Unknown* 100 $84.0083 OTC Trade
 20:44:58 - 10-Jun-26
Unknown* 0 $83.93 SI Trade
 20:25:15 - 10-Jun-26
Unknown* 0 $84.02 SI Trade
 20:16:10 - 10-Jun-26
Unknown* 100 $83.9747 OTC Trade
 20:03:58 - 10-Jun-26
Unknown* 3 $83.87 SI Trade
 19:45:40 - 10-Jun-26
Unknown* 2 $83.86 SI Trade
 19:45:32 - 10-Jun-26
Unknown* 100 $83.888 OTC Trade
 19:42:04 - 10-Jun-26
Unknown* 100 $83.8865 OTC Trade
 19:42:04 - 10-Jun-26
Unknown* 0 $83.94 SI Trade
 19:32:05 - 10-Jun-26
Unknown* 100 $83.91 OTC Trade
 19:29:33 - 10-Jun-26
Unknown* 50 $83.97 OTC Trade
 19:20:45 - 10-Jun-26
Unknown* 150 $83.9715 OTC Trade
 19:20:45 - 10-Jun-26
Unknown* 0 $84.01 OTC Trade
 19:18:19 - 10-Jun-26
Unknown* 0 $84.03 SI Trade
 18:56:17 - 10-Jun-26
Unknown* 0 $84.05 SI Trade
 18:53:06 - 10-Jun-26
Unknown* 0 $84.27 SI Trade
 18:02:13 - 10-Jun-26
Unknown* 0 $84.29 SI Trade
 18:02:04 - 10-Jun-26
Unknown* 0 $84.29 SI Trade
 18:02:04 - 10-Jun-26
Unknown* 89 $84.31051 Currency Conversion
Negotiated Trade
 17:50:27 - 10-Jun-26
Unknown* 0 $84.48 SI Trade
 17:40:01 - 10-Jun-26
Unknown* 100 $84.605 OTC Trade
 17:35:01 - 10-Jun-26
Unknown* 0 $84.49 SI Trade
 17:30:27 - 10-Jun-26
Unknown* 100 $84.538 OTC Trade
 17:18:35 - 10-Jun-26
Unknown* 855 $0.00 OTC Trade
 17:16:39 - 10-Jun-26
Unknown* -855 $0.00 Correction
OTC Trade
 17:16:39 - 10-Jun-26
Unknown* 855 $0.00 OTC Trade
 17:16:39 - 10-Jun-26
Unknown* 855 $0.00 OTC Trade
 17:16:39 - 10-Jun-26
Unknown* -855 $0.00 Correction
OTC Trade
 17:16:39 - 10-Jun-26
Unknown* 0 $84.63 SI Trade
 16:59:02 - 10-Jun-26
Unknown* 0 $84.97 SI Trade
 16:46:32 - 10-Jun-26
Unknown* 25 $84.92 OTC Trade
 16:41:36 - 10-Jun-26
Unknown* 0 $84.79 SI Trade
 16:30:57 - 10-Jun-26
Unknown* 100 $84.6113 OTC Trade
 16:22:55 - 10-Jun-26
Unknown* 48 $84.4381 OTC Trade
 16:09:36 - 10-Jun-26
Unknown* 0 $84.35 SI Trade
 16:01:16 - 10-Jun-26
Unknown* 0 $84.27 OTC Trade
 15:51:24 - 10-Jun-26
FTSE 100 Latest
Value10,498.47
Change67.85