| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $84.64 | SI Trade |
20:14:05 - 20-Apr-26 |
| Unknown* | 0 | $85.08 | SI Trade |
18:35:32 - 20-Apr-26 |
| Unknown* | 36 | $85.1817 | OTC Trade |
17:30:39 - 20-Apr-26 |
| Unknown* | 2 | $85.11 | SI Trade |
17:24:10 - 20-Apr-26 |
| Unknown* | 0 | $85.49 | SI Trade |
16:17:53 - 20-Apr-26 |
| Unknown* | 0 | $85.48 | OTC Trade |
16:10:59 - 20-Apr-26 |
| Unknown* | 0 | $85.48 | OTC Trade |
16:10:59 - 20-Apr-26 |
| Unknown* | 0 | $85.48 | OTC Trade |
16:10:59 - 20-Apr-26 |
| Unknown* | 0 | $85.48 | OTC Trade |
16:10:59 - 20-Apr-26 |
| Unknown* | 0 | $85.48 | OTC Trade |
16:10:59 - 20-Apr-26 |
| Unknown* | 0 | $85.48 | OTC Trade |
16:10:59 - 20-Apr-26 |
| Unknown* | 0 | $85.48 | OTC Trade |
16:10:59 - 20-Apr-26 |
| Unknown* | 0 | $85.48 | OTC Trade |
16:10:59 - 20-Apr-26 |
| Unknown* | 0 | $85.48 | OTC Trade |
16:10:59 - 20-Apr-26 |
| Unknown* | 0 | $85.32 | SI Trade |
15:56:15 - 20-Apr-26 |
| Unknown* | 1 | $84.65471 | Currency Conversion Negotiated Trade |
15:21:34 - 20-Apr-26 |
| Unknown* | 1 | $85.45824 | Currency Conversion Negotiated Trade |
15:21:33 - 20-Apr-26 |
| Unknown* | 0 | $85.11 | OTC Trade |
14:46:26 - 20-Apr-26 |
| Unknown* | 0 | $85.06 | OTC Trade |
14:46:12 - 20-Apr-26 |
| Unknown* | 0 | $85.31 | SI Trade |
14:44:32 - 20-Apr-26 |
| Unknown* | 0 | $85.31 | SI Trade |
14:44:00 - 20-Apr-26 |
| Unknown* | 0 | $85.31 | SI Trade |
14:44:00 - 20-Apr-26 |
| Unknown* | 0 | $85.02 | OTC Trade |
14:42:44 - 20-Apr-26 |
| Unknown* | 0 | $85.12 | OTC Trade |
14:41:14 - 20-Apr-26 |
| Unknown* | 0 | $84.91 | OTC Trade |
14:37:55 - 20-Apr-26 |
| Unknown* | 0 | $84.91 | OTC Trade |
14:37:29 - 20-Apr-26 |
| Unknown* | 0 | $85.26 | SI Trade |
14:34:38 - 20-Apr-26 |
| Unknown* | 0 | $85.34 | SI Trade |
14:30:13 - 20-Apr-26 |
| Unknown* | 0 | $85.75 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $85.75 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $85.75 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $85.75 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $85.75 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $85.75 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $84.41 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $85.75 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $85.75 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $85.75 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $85.75 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $85.75 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $85.75 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $85.75 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $85.75 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $85.75 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $85.75 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $85.60 | OTC Trade |
13:54:15 - 20-Apr-26 |
| Unknown* | 0 | $85.60 | OTC Trade |
13:54:15 - 20-Apr-26 |
| Unknown* | 0 | $84.35 | OTC Trade |
13:54:15 - 20-Apr-26 |
| Unknown* | 0 | $84.35 | OTC Trade |
13:54:15 - 20-Apr-26 |
| Unknown* | 0 | $84.35 | OTC Trade |
13:54:15 - 20-Apr-26 |
| Unknown* | 0 | $84.26 | OTC Trade |
13:02:15 - 20-Apr-26 |
| Unknown* | 0 | $85.52 | OTC Trade |
09:32:42 - 20-Apr-26 |
| Unknown* | 0 | $85.52 | OTC Trade |
09:32:42 - 20-Apr-26 |
| Unknown* | 0 | $82.40 | OTC Trade |
08:12:02 - 20-Apr-26 |
| Unknown* | 0 | $85.10 | SI Trade |
17:59:35 - 17-Apr-26 |
| Unknown* | 0 | $85.02 | SI Trade |
17:35:48 - 17-Apr-26 |
| Unknown* | 0 | $85.02 | SI Trade |
17:35:47 - 17-Apr-26 |
| Unknown* | 0 | $84.96 | SI Trade |
17:34:49 - 17-Apr-26 |
| Unknown* | 0 | $84.87 | SI Trade |
17:06:03 - 17-Apr-26 |
| Unknown* | 0 | $84.54 | SI Trade |
16:26:14 - 17-Apr-26 |
| Unknown* | 31 | $84.465 | OTC Trade |
16:25:52 - 17-Apr-26 |
| Unknown* | 1 | $85.00 | SI Trade |
15:50:25 - 17-Apr-26 |
| Unknown* | 25 | $85.18 | SI Trade |
15:38:48 - 17-Apr-26 |
| Unknown* | 0 | $85.20 | SI Trade |
15:26:06 - 17-Apr-26 |
| Unknown* | 2 | $84.34173 | Currency Conversion Negotiated Trade |
15:18:16 - 17-Apr-26 |
| Unknown* | 0 | $85.86 | SI Trade |
14:56:36 - 17-Apr-26 |
| Unknown* | 0 | $85.75 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $85.75 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $85.75 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 5 | $85.33 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 1 | $85.75 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $85.75 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $85.75 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 1 | $82.40 | OTC Trade |
14:25:27 - 17-Apr-26 |
| Unknown* | 1 | $85.97 | SI Trade |
14:07:46 - 17-Apr-26 |
| Unknown* | 3 | $87.00 | OTC Trade |
14:07:06 - 17-Apr-26 |
| Unknown* | 1 | $85.98 | SI Trade |
14:07:06 - 17-Apr-26 |
| Unknown* | 0 | $85.10 | OTC Trade |
12:15:52 - 17-Apr-26 |
| Unknown* | 0 | $85.10 | OTC Trade |
12:15:52 - 17-Apr-26 |
| Unknown* | 0 | $85.10 | OTC Trade |
12:15:52 - 17-Apr-26 |
| Unknown* | 0 | $85.18 | OTC Trade |
10:43:55 - 17-Apr-26 |
| Unknown* | 0 | $85.11 | OTC Trade |
09:16:22 - 17-Apr-26 |
| Unknown* | 0 | $85.39 | SI Trade |
20:57:12 - 16-Apr-26 |
| Unknown* | 0 | $85.08 | SI Trade |
20:05:52 - 16-Apr-26 |
| Unknown* | 0 | $85.04 | SI Trade |
19:34:08 - 16-Apr-26 |
| Unknown* | 0 | $84.75 | SI Trade |
18:21:27 - 16-Apr-26 |
| Unknown* | 14 | $84.73 | OTC Trade |
18:18:53 - 16-Apr-26 |
| Unknown* | 0 | $84.67 | SI Trade |
18:08:13 - 16-Apr-26 |
| Unknown* | 0 | $84.84 | SI Trade |
17:48:45 - 16-Apr-26 |
| Unknown* | 120 | $84.915 | OTC Trade |
17:31:02 - 16-Apr-26 |
| Unknown* | 0 | $85.11 | SI Trade |
17:13:57 - 16-Apr-26 |
| Unknown* | 0 | $85.04 | SI Trade |
17:10:15 - 16-Apr-26 |
| Unknown* | 0 | $85.28 | SI Trade |
16:23:03 - 16-Apr-26 |
| Unknown* | 1 | $85.2385 | OTC Trade |
16:22:57 - 16-Apr-26 |
| Unknown* | 0 | $85.28 | SI Trade |
16:22:57 - 16-Apr-26 |
| Unknown* | 0 | $85.22 | SI Trade |
16:17:47 - 16-Apr-26 |
| Unknown* | 0 | $85.22 | SI Trade |
16:17:47 - 16-Apr-26 |
| Unknown* | 0 | $85.22 | SI Trade |
16:17:47 - 16-Apr-26 |
| Unknown* | 0 | $85.22 | SI Trade |
16:17:47 - 16-Apr-26 |
| Unknown* | 0 | $85.22 | SI Trade |
16:17:47 - 16-Apr-26 |
| Unknown* | 0 | $85.22 | SI Trade |
16:17:47 - 16-Apr-26 |
| Unknown* | 0 | $85.21 | SI Trade |
16:17:36 - 16-Apr-26 |
| Unknown* | 0 | $85.21 | SI Trade |
16:17:36 - 16-Apr-26 |
| Unknown* | 0 | $85.38 | SI Trade |
15:53:27 - 16-Apr-26 |
| Unknown* | 0 | $85.25 | SI Trade |
15:47:09 - 16-Apr-26 |
| Unknown* | 1 | $85.27156 | Currency Conversion Negotiated Trade |
15:25:05 - 16-Apr-26 |
| Unknown* | 2 | $86.09031 | Currency Conversion Negotiated Trade |
15:25:05 - 16-Apr-26 |
| Unknown* | 0 | $85.12 | OTC Trade |
14:45:54 - 16-Apr-26 |
| Unknown* | 0 | $85.12 | OTC Trade |
14:45:53 - 16-Apr-26 |
| Unknown* | 0 | $85.12 | OTC Trade |
14:45:53 - 16-Apr-26 |
| Unknown* | 0 | $85.07 | SI Trade |
14:33:50 - 16-Apr-26 |
| Unknown* | 0 | $85.15 | SI Trade |
14:30:25 - 16-Apr-26 |
| Unknown* | 0 | $85.15 | SI Trade |
14:30:03 - 16-Apr-26 |
| Unknown* | 0 | $85.53 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $85.53 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $84.20 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $85.53 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $85.53 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $85.53 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $84.20 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $85.53 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $84.20 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $85.53 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $85.53 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $86.07 | SI Trade |
14:28:30 - 16-Apr-26 |
| Unknown* | 0 | $86.00 | OTC Trade |
12:45:05 - 16-Apr-26 |
| Unknown* | 2 | $84.84 | SI Trade |
20:59:17 - 15-Apr-26 |
| Unknown* | 3 | $84.84 | SI Trade |
20:59:16 - 15-Apr-26 |
| Unknown* | 3 | $84.835 | OTC Trade |
20:59:16 - 15-Apr-26 |
| Unknown* | 3 | $84.835 | OTC Trade |
20:59:15 - 15-Apr-26 |
| Unknown* | 3 | $84.84 | SI Trade |
20:59:15 - 15-Apr-26 |
| Unknown* | 3 | $84.835 | OTC Trade |
20:59:14 - 15-Apr-26 |
| Unknown* | 5 | $84.84 | SI Trade |
20:59:14 - 15-Apr-26 |
| Unknown* | 10 | $84.675 | OTC Trade |
20:54:49 - 15-Apr-26 |
| Unknown* | 0 | $84.57 | OTC Trade |
20:47:08 - 15-Apr-26 |
| Unknown* | 10 | $84.525 | OTC Trade |
20:41:45 - 15-Apr-26 |
| Unknown* | 10 | $84.41 | OTC Trade |
20:11:34 - 15-Apr-26 |
| Unknown* | 1 | $84.575 | OTC Trade |
19:59:00 - 15-Apr-26 |
| Unknown* | 10 | $84.56 | OTC Trade |
19:33:56 - 15-Apr-26 |
| Unknown* | 0 | $84.73 | SI Trade |
19:20:32 - 15-Apr-26 |
| Unknown* | 0 | $84.75 | OTC Trade |
19:01:52 - 15-Apr-26 |
| Unknown* | 0 | $84.82 | OTC Trade |
18:44:56 - 15-Apr-26 |
| Unknown* | 0 | $84.82 | OTC Trade |
18:44:26 - 15-Apr-26 |
| Unknown* | 0 | $84.76 | OTC Trade |
18:43:01 - 15-Apr-26 |
| Unknown* | 0 | $84.87 | OTC Trade |
18:06:24 - 15-Apr-26 |
| Unknown* | 0 | $84.90 | OTC Trade |
18:04:56 - 15-Apr-26 |
| Unknown* | 0 | $84.94 | SI Trade |
17:44:01 - 15-Apr-26 |
| Unknown* | 20 | $84.76 | OTC Trade |
17:37:11 - 15-Apr-26 |
| Unknown* | 0 | $84.54 | SI Trade |
17:27:52 - 15-Apr-26 |
| Unknown* | 0 | $84.58 | SI Trade |
17:27:44 - 15-Apr-26 |
| Unknown* | 7 | $84.5358 | Negotiated Trade OTC Trade |
17:26:42 - 15-Apr-26 |
| Unknown* | 2 | $84.42 | OTC Trade |
17:07:21 - 15-Apr-26 |
| Unknown* | 0 | $84.55 | SI Trade |
16:49:15 - 15-Apr-26 |
| Unknown* | 0 | $84.53 | SI Trade |
16:42:08 - 15-Apr-26 |
| Unknown* | 0 | $84.51 | SI Trade |
16:38:21 - 15-Apr-26 |
| Unknown* | 0 | $84.54 | SI Trade |
16:26:07 - 15-Apr-26 |
| Unknown* | 0 | $84.46 | SI Trade |
16:19:29 - 15-Apr-26 |
| Unknown* | 0 | $84.53 | SI Trade |
15:52:54 - 15-Apr-26 |
| Unknown* | 0 | $84.72 | SI Trade |
15:48:26 - 15-Apr-26 |
| Unknown* | 0 | $84.76 | SI Trade |
15:47:17 - 15-Apr-26 |
| Unknown* | 0 | $84.63 | SI Trade |
15:47:03 - 15-Apr-26 |
| Unknown* | 0 | $84.63 | SI Trade |
15:47:03 - 15-Apr-26 |
| Unknown* | 0 | $84.54 | SI Trade |
15:41:01 - 15-Apr-26 |
| Unknown* | 0 | $84.61 | SI Trade |
15:37:00 - 15-Apr-26 |
| Unknown* | 1 | $84.63 | SI Trade |
15:33:10 - 15-Apr-26 |
| Unknown* | 1 | $84.79 | SI Trade |
15:30:26 - 15-Apr-26 |
| Unknown* | 1 | $84.43506 | Currency Conversion Negotiated Trade |
15:24:12 - 15-Apr-26 |
| Unknown* | 1 | $85.23918 | Currency Conversion Negotiated Trade |
15:24:12 - 15-Apr-26 |
| Unknown* | 0 | $84.89 | SI Trade |
14:40:54 - 15-Apr-26 |
| Unknown* | 0 | $85.24 | OTC Trade |
14:33:56 - 15-Apr-26 |
| Unknown* | 0 | $85.48 | SI Trade |
14:31:01 - 15-Apr-26 |
| Unknown* | 0 | $85.21 | OTC Trade |
14:30:04 - 15-Apr-26 |
| Unknown* | 0 | $85.23 | SI Trade |
14:30:01 - 15-Apr-26 |
| Unknown* | 0 | $85.23 | SI Trade |
14:30:01 - 15-Apr-26 |
| Unknown* | 0 | $85.23 | SI Trade |
14:30:01 - 15-Apr-26 |
| Unknown* | 0 | $85.23 | SI Trade |
14:30:01 - 15-Apr-26 |
| Unknown* | 0 | $85.23 | SI Trade |
14:30:01 - 15-Apr-26 |
| Unknown* | 0 | $85.23 | SI Trade |
14:30:01 - 15-Apr-26 |
| Unknown* | 0 | $85.23 | SI Trade |
14:30:01 - 15-Apr-26 |
| Unknown* | 0 | $84.92 | OTC Trade |
10:54:52 - 15-Apr-26 |
| Unknown* | 0 | $85.46 | SI Trade |
20:52:49 - 14-Apr-26 |
| Unknown* | 15 | $84.9515 | OTC Trade |
19:55:45 - 14-Apr-26 |
| Unknown* | 0 | $85.01 | SI Trade |
19:54:55 - 14-Apr-26 |
| Unknown* | 0 | $85.00 | OTC Trade |
19:45:55 - 14-Apr-26 |
| Unknown* | 0 | $84.91 | SI Trade |
19:40:48 - 14-Apr-26 |
| Unknown* | 1 | $84.09256 | Currency Conversion Negotiated Trade |
18:10:11 - 14-Apr-26 |
| Unknown* | 0 | $84.60 | OTC Trade |
16:58:43 - 14-Apr-26 |
| Unknown* | 294 | $84.72 | OTC Trade |
16:51:57 - 14-Apr-26 |
| Unknown* | 0 | $84.71 | OTC Trade |
16:51:57 - 14-Apr-26 |
| Unknown* | 0 | $84.68 | SI Trade |
16:01:52 - 14-Apr-26 |
| Unknown* | 100 | $84.7932 | OTC Trade |
15:45:51 - 14-Apr-26 |
| Unknown* | 0 | $84.84 | SI Trade |
15:38:31 - 14-Apr-26 |
| Unknown* | 2 | $84.78472 | Currency Conversion Negotiated Trade |
15:24:20 - 14-Apr-26 |
| Unknown* | 0 | $84.97 | SI Trade |
15:23:33 - 14-Apr-26 |
| Unknown* | 0 | $84.80 | SI Trade |
15:15:40 - 14-Apr-26 |
| Unknown* | 0 | $84.66 | SI Trade |
15:14:36 - 14-Apr-26 |
| Unknown* | 1 | $84.395 | OTC Trade |
15:05:53 - 14-Apr-26 |
| Unknown* | 1 | $84.15 | SI Trade |
14:58:19 - 14-Apr-26 |
| Unknown* | 0 | $84.08 | SI Trade |
14:58:03 - 14-Apr-26 |
| Unknown* | 0 | $84.08 | SI Trade |
14:57:56 - 14-Apr-26 |