| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $81.87 | OTC Trade |
18:04:35 - 06-Oct-26 |
| Unknown* | 26 | $81.86 | SI Trade |
18:04:03 - 06-Oct-26 |
| Unknown* | 37 | $81.875 | OTC Trade |
18:03:57 - 06-Oct-26 |
| Unknown* | 43 | $81.86 | SI Trade |
18:03:57 - 06-Oct-26 |
| Unknown* | 0 | $81.92 | SI Trade |
17:08:59 - 06-Oct-26 |
| Unknown* | 73 | $81.867 | OTC Trade |
16:59:48 - 06-Oct-26 |
| Unknown* | 0 | $81.65 | SI Trade |
16:15:21 - 06-Oct-26 |
| Unknown* | 0 | $81.67 | SI Trade |
16:13:12 - 06-Oct-26 |
| Unknown* | 1 | $81.72 | SI Trade |
16:03:54 - 06-Oct-26 |
| Unknown* | 1 | $81.67 | SI Trade |
16:03:51 - 06-Oct-26 |
| Unknown* | 0 | $81.24 | OTC Trade |
15:44:40 - 06-Oct-26 |
| Unknown* | 73 | $81.265 | OTC Trade |
15:44:40 - 06-Oct-26 |
| Unknown* | 0 | $81.40 | OTC Trade |
15:37:20 - 06-Oct-26 |
| Unknown* | 8 | $81.37 | OTC Trade |
15:37:20 - 06-Oct-26 |
| Unknown* | 1 | $81.15141 | Currency Conversion Negotiated Trade |
15:22:08 - 06-Oct-26 |
| Unknown* | 2 | $81.12154 | Currency Conversion Negotiated Trade |
15:22:08 - 06-Oct-26 |
| Unknown* | 9 | $81.35 | OTC Trade |
15:21:02 - 06-Oct-26 |
| Unknown* | 0 | $81.37 | SI Trade |
15:20:59 - 06-Oct-26 |
| Unknown* | 11,700 | $81.325 | SI Trade |
15:19:02 - 06-Oct-26 |
| Unknown* | 11 | $81.36 | SI Trade |
15:18:30 - 06-Oct-26 |
| Unknown* | 13 | $81.36 | SI Trade |
15:18:27 - 06-Oct-26 |
| Unknown* | 13 | $81.40 | SI Trade |
15:18:25 - 06-Oct-26 |
| Unknown* | 13 | $81.40 | SI Trade |
15:18:21 - 06-Oct-26 |
| Unknown* | 3 | $81.40 | SI Trade |
15:18:20 - 06-Oct-26 |
| Unknown* | 3 | $81.40 | SI Trade |
15:18:15 - 06-Oct-26 |
| Unknown* | 3 | $81.39 | SI Trade |
15:18:10 - 06-Oct-26 |
| Unknown* | 3 | $81.40 | SI Trade |
15:18:07 - 06-Oct-26 |
| Unknown* | 3 | $81.39 | SI Trade |
15:18:04 - 06-Oct-26 |
| Unknown* | 4 | $81.40 | SI Trade |
15:18:03 - 06-Oct-26 |
| Unknown* | 0 | $81.26 | SI Trade |
15:18:03 - 06-Oct-26 |
| Unknown* | 0 | $81.71 | SI Trade |
14:57:41 - 06-Oct-26 |
| Unknown* | 0 | $81.39 | SI Trade |
14:54:56 - 06-Oct-26 |
| Unknown* | 0 | $80.97 | SI Trade |
14:43:27 - 06-Oct-26 |
| Unknown* | 0 | $80.8882 | OTC Trade |
14:43:10 - 06-Oct-26 |
| Unknown* | 1 | $80.8882 | OTC Trade |
14:43:10 - 06-Oct-26 |
| Unknown* | 1 | $80.845 | OTC Trade |
14:43:10 - 06-Oct-26 |
| Unknown* | 14 | $80.90 | OTC Trade |
14:42:47 - 06-Oct-26 |
| Unknown* | 0 | $81.55 | SI Trade |
14:36:59 - 06-Oct-26 |
| Unknown* | 0 | $81.59 | OTC Trade |
14:30:04 - 06-Oct-26 |
| Unknown* | 0 | $81.59 | SI Trade |
14:30:01 - 06-Oct-26 |
| Unknown* | 0 | $81.59 | SI Trade |
14:30:01 - 06-Oct-26 |
| Unknown* | 0 | $81.59 | SI Trade |
14:30:01 - 06-Oct-26 |
| Unknown* | 0 | $81.59 | SI Trade |
14:30:01 - 06-Oct-26 |
| Unknown* | 0 | $81.20 | SI Trade |
14:30:01 - 06-Oct-26 |
| Unknown* | 0 | $81.59 | SI Trade |
14:30:01 - 06-Oct-26 |
| Unknown* | 0 | $81.59 | SI Trade |
14:30:01 - 06-Oct-26 |
| Unknown* | 0 | $81.20 | SI Trade |
14:30:01 - 06-Oct-26 |
| Unknown* | 1 | $81.47 | OTC Trade |
14:30:01 - 06-Oct-26 |
| Unknown* | 0 | $82.56 | SI Trade |
11:33:56 - 06-Oct-26 |
| Unknown* | 7 | $81.55 | OTC Trade |
22:27:50 - 05-Oct-26 |
| Unknown* | 0 | $81.55 | SI Trade |
21:22:06 - 05-Oct-26 |
| Unknown* | 1 | $81.40 | SI Trade |
20:57:53 - 05-Oct-26 |
| Unknown* | 0 | $81.66 | SI Trade |
20:55:29 - 05-Oct-26 |
| Unknown* | 0 | $81.80 | SI Trade |
20:30:01 - 05-Oct-26 |
| Unknown* | 0 | $81.71 | SI Trade |
20:13:40 - 05-Oct-26 |
| Unknown* | 0 | $81.46 | SI Trade |
20:08:26 - 05-Oct-26 |
| Unknown* | 0 | $81.54 | SI Trade |
19:57:25 - 05-Oct-26 |
| Unknown* | 0 | $81.43 | SI Trade |
19:55:56 - 05-Oct-26 |
| Unknown* | 3 | $81.34 | SI Trade |
19:52:55 - 05-Oct-26 |
| Unknown* | 0 | $81.37 | SI Trade |
19:52:33 - 05-Oct-26 |
| Unknown* | 0 | $81.48 | SI Trade |
19:38:56 - 05-Oct-26 |
| Unknown* | 0 | $81.44 | SI Trade |
19:38:53 - 05-Oct-26 |
| Unknown* | 180 | $82.012 | OTC Trade |
18:45:52 - 05-Oct-26 |
| Unknown* | 0 | $82.43 | SI Trade |
18:17:10 - 05-Oct-26 |
| Unknown* | 0 | $82.55 | SI Trade |
18:08:24 - 05-Oct-26 |
| Unknown* | 0 | $82.48 | OTC Trade |
17:59:01 - 05-Oct-26 |
| Unknown* | 212 | $82.482 | OTC Trade |
17:59:01 - 05-Oct-26 |
| Unknown* | 212 | $82.5053 | OTC Trade |
17:58:42 - 05-Oct-26 |
| Unknown* | 66 | $82.515 | OTC Trade |
17:58:42 - 05-Oct-26 |
| Unknown* | 0 | $82.82 | SI Trade |
17:47:13 - 05-Oct-26 |
| Unknown* | 0 | $82.74 | SI Trade |
17:31:46 - 05-Oct-26 |
| Unknown* | 0 | $82.77 | SI Trade |
17:14:05 - 05-Oct-26 |
| Unknown* | 0 | $82.63 | SI Trade |
17:13:21 - 05-Oct-26 |
| Unknown* | 0 | $82.65 | OTC Trade |
17:06:18 - 05-Oct-26 |
| Unknown* | 0 | $82.78 | OTC Trade |
16:55:49 - 05-Oct-26 |
| Unknown* | 30 | $82.6685 | Negotiated Trade OTC Trade |
16:49:29 - 05-Oct-26 |
| Unknown* | 0 | $82.64 | SI Trade |
16:48:13 - 05-Oct-26 |
| Unknown* | 2 | $82.7375 | SI Trade |
16:29:36 - 05-Oct-26 |
| Unknown* | 2 | $82.7652 | SI Trade |
16:29:02 - 05-Oct-26 |
| Unknown* | 2 | $82.7921 | SI Trade |
16:28:26 - 05-Oct-26 |
| Unknown* | 2 | $82.8102 | SI Trade |
16:28:01 - 05-Oct-26 |
| Unknown* | 2 | $82.8206 | SI Trade |
16:27:24 - 05-Oct-26 |
| Unknown* | 2 | $82.8151 | SI Trade |
16:26:50 - 05-Oct-26 |
| Unknown* | 2 | $82.8162 | SI Trade |
16:26:29 - 05-Oct-26 |
| Unknown* | 2 | $82.8018 | SI Trade |
16:25:50 - 05-Oct-26 |
| Unknown* | 2 | $82.7927 | SI Trade |
16:25:12 - 05-Oct-26 |
| Unknown* | 2 | $82.7517 | SI Trade |
16:24:46 - 05-Oct-26 |
| Unknown* | 2 | $82.7192 | SI Trade |
16:24:10 - 05-Oct-26 |
| Unknown* | 2 | $82.7084 | SI Trade |
16:23:36 - 05-Oct-26 |
| Unknown* | 2 | $82.7142 | SI Trade |
16:23:12 - 05-Oct-26 |
| Unknown* | 2 | $82.7145 | SI Trade |
16:22:34 - 05-Oct-26 |
| Unknown* | 2 | $82.7445 | SI Trade |
16:22:01 - 05-Oct-26 |
| Unknown* | 2 | $82.9129 | SI Trade |
16:21:34 - 05-Oct-26 |
| Unknown* | 2 | $82.9116 | SI Trade |
16:20:58 - 05-Oct-26 |
| Unknown* | 2 | $82.9121 | SI Trade |
16:20:23 - 05-Oct-26 |
| Unknown* | 2 | $82.9325 | SI Trade |
16:19:57 - 05-Oct-26 |
| Unknown* | 4 | $82.942 | SI Trade |
16:19:34 - 05-Oct-26 |
| Unknown* | 2 | $82.9836 | SI Trade |
16:18:57 - 05-Oct-26 |
| Unknown* | 2 | $82.9912 | SI Trade |
16:18:38 - 05-Oct-26 |
| Unknown* | 2 | $82.9956 | SI Trade |
16:18:16 - 05-Oct-26 |
| Unknown* | 2 | $83.0084 | SI Trade |
16:17:56 - 05-Oct-26 |
| Unknown* | 3 | $83.0144 | SI Trade |
16:17:34 - 05-Oct-26 |
| Unknown* | 2 | $82.9936 | SI Trade |
16:16:57 - 05-Oct-26 |
| Unknown* | 2 | $82.9658 | SI Trade |
16:16:16 - 05-Oct-26 |
| Unknown* | 2 | $82.9623 | SI Trade |
16:15:56 - 05-Oct-26 |
| Unknown* | 2 | $82.9624 | SI Trade |
16:15:53 - 05-Oct-26 |
| Unknown* | 2 | $82.9624 | SI Trade |
16:15:34 - 05-Oct-26 |
| Unknown* | 2 | $82.9699 | SI Trade |
16:14:41 - 05-Oct-26 |
| Unknown* | 2 | $82.9676 | SI Trade |
16:14:16 - 05-Oct-26 |
| Unknown* | 2 | $83.0545 | SI Trade |
16:13:53 - 05-Oct-26 |
| Unknown* | 2 | $83.0536 | SI Trade |
16:13:32 - 05-Oct-26 |
| Unknown* | 3 | $83.0548 | SI Trade |
16:13:06 - 05-Oct-26 |
| Unknown* | 2 | $83.0617 | SI Trade |
16:12:41 - 05-Oct-26 |
| Unknown* | 2 | $83.0783 | SI Trade |
16:12:14 - 05-Oct-26 |
| Unknown* | 2 | $83.05 | SI Trade |
16:11:46 - 05-Oct-26 |
| Unknown* | 2 | $83.0389 | SI Trade |
16:11:23 - 05-Oct-26 |
| Unknown* | 2 | $83.0396 | SI Trade |
16:11:06 - 05-Oct-26 |
| Unknown* | 3 | $83.0349 | SI Trade |
16:10:41 - 05-Oct-26 |
| Unknown* | 2 | $83.0404 | SI Trade |
16:10:08 - 05-Oct-26 |
| Unknown* | 2 | $83.0512 | SI Trade |
16:09:46 - 05-Oct-26 |
| Unknown* | 2 | $83.0659 | SI Trade |
16:09:23 - 05-Oct-26 |
| Unknown* | 2 | $83.091 | SI Trade |
16:09:02 - 05-Oct-26 |
| Unknown* | 3 | $83.091 | SI Trade |
16:08:41 - 05-Oct-26 |
| Unknown* | 2 | $83.1248 | SI Trade |
16:08:08 - 05-Oct-26 |
| Unknown* | 2 | $83.1324 | SI Trade |
16:07:44 - 05-Oct-26 |
| Unknown* | 2 | $83.1361 | SI Trade |
16:07:23 - 05-Oct-26 |
| Unknown* | 2 | $83.1656 | SI Trade |
16:07:02 - 05-Oct-26 |
| Unknown* | 2 | $83.2417 | SI Trade |
16:06:31 - 05-Oct-26 |
| Unknown* | 2 | $83.2644 | SI Trade |
16:06:08 - 05-Oct-26 |
| Unknown* | 2 | $83.2687 | SI Trade |
16:05:44 - 05-Oct-26 |
| Unknown* | 2 | $83.2714 | SI Trade |
16:05:23 - 05-Oct-26 |
| Unknown* | 4 | $83.2942 | SI Trade |
16:05:02 - 05-Oct-26 |
| Unknown* | 3 | $83.2754 | SI Trade |
16:04:16 - 05-Oct-26 |
| Unknown* | 2 | $83.2789 | SI Trade |
16:03:54 - 05-Oct-26 |
| Unknown* | 2 | $83.2981 | SI Trade |
16:03:27 - 05-Oct-26 |
| Unknown* | 2 | $83.2981 | SI Trade |
16:03:05 - 05-Oct-26 |
| Unknown* | 2 | $83.2981 | SI Trade |
16:03:02 - 05-Oct-26 |
| Unknown* | 0 | $83.39 | SI Trade |
16:02:45 - 05-Oct-26 |
| Unknown* | 23 | $83.2953 | SI Trade |
16:02:16 - 05-Oct-26 |
| Unknown* | 2 | $83.3025 | SI Trade |
16:01:54 - 05-Oct-26 |
| Unknown* | 2 | $83.2967 | SI Trade |
16:01:27 - 05-Oct-26 |
| Unknown* | 2 | $83.2893 | SI Trade |
16:01:05 - 05-Oct-26 |
| Unknown* | 2 | $83.2885 | SI Trade |
16:00:39 - 05-Oct-26 |
| Unknown* | 2 | $83.2857 | SI Trade |
16:00:16 - 05-Oct-26 |
| Unknown* | 2 | $83.2841 | SI Trade |
15:59:50 - 05-Oct-26 |
| Unknown* | 2 | $83.2862 | SI Trade |
15:59:27 - 05-Oct-26 |
| Unknown* | 2 | $83.2896 | SI Trade |
15:59:01 - 05-Oct-26 |
| Unknown* | 2 | $83.2935 | SI Trade |
15:58:38 - 05-Oct-26 |
| Unknown* | 2 | $83.3135 | SI Trade |
15:57:48 - 05-Oct-26 |
| Unknown* | 2 | $83.3329 | SI Trade |
15:57:27 - 05-Oct-26 |
| Unknown* | 2 | $83.3386 | SI Trade |
15:57:01 - 05-Oct-26 |
| Unknown* | 2 | $83.4151 | SI Trade |
15:56:38 - 05-Oct-26 |
| Unknown* | 2 | $83.4336 | SI Trade |
15:56:16 - 05-Oct-26 |
| Unknown* | 374 | $81.36 | SI Trade |
15:55:59 - 05-Oct-26 |
| Unknown* | -374 | $0.00 | SI Trade Correction |
15:55:59 - 05-Oct-26 |
| Unknown* | 374 | $0.00 | SI Trade |
15:55:59 - 05-Oct-26 |
| Unknown* | 2 | $83.4648 | SI Trade |
15:55:48 - 05-Oct-26 |
| Unknown* | 0 | $83.37 | OTC Trade |
15:55:40 - 05-Oct-26 |
| Unknown* | 0 | $83.37 | OTC Trade |
15:55:39 - 05-Oct-26 |
| Unknown* | 2 | $83.4947 | SI Trade |
15:55:23 - 05-Oct-26 |
| Unknown* | 2 | $83.4875 | SI Trade |
15:54:34 - 05-Oct-26 |
| Unknown* | 2 | $83.4891 | SI Trade |
15:54:10 - 05-Oct-26 |
| Unknown* | 2 | $83.4928 | SI Trade |
15:53:48 - 05-Oct-26 |
| Unknown* | 2 | $83.5064 | SI Trade |
15:53:23 - 05-Oct-26 |
| Unknown* | 2 | $83.5322 | SI Trade |
15:52:33 - 05-Oct-26 |
| Unknown* | 2 | $83.6299 | SI Trade |
15:51:48 - 05-Oct-26 |
| Unknown* | 4 | $83.6545 | SI Trade |
15:51:07 - 05-Oct-26 |
| Unknown* | 2 | $83.663 | SI Trade |
15:51:01 - 05-Oct-26 |
| Unknown* | 4 | $83.7261 | SI Trade |
15:49:59 - 05-Oct-26 |
| Unknown* | 2 | $83.729 | SI Trade |
15:49:42 - 05-Oct-26 |
| Unknown* | 2 | $83.74 | SI Trade |
15:49:01 - 05-Oct-26 |
| Unknown* | 9 | $83.7425 | SI Trade |
15:48:05 - 05-Oct-26 |
| Unknown* | 2 | $83.7299 | SI Trade |
15:47:23 - 05-Oct-26 |
| Unknown* | 2 | $83.7246 | SI Trade |
15:47:01 - 05-Oct-26 |
| Unknown* | 2 | $83.6638 | SI Trade |
15:46:30 - 05-Oct-26 |
| Unknown* | 2 | $83.6117 | SI Trade |
15:45:41 - 05-Oct-26 |
| Unknown* | 2 | $83.61 | SI Trade |
15:45:01 - 05-Oct-26 |
| Unknown* | 2 | $83.6034 | SI Trade |
15:44:03 - 05-Oct-26 |
| Unknown* | 2 | $83.5438 | SI Trade |
15:43:23 - 05-Oct-26 |
| Unknown* | 3 | $83.515 | SI Trade |
15:43:01 - 05-Oct-26 |
| Unknown* | 2 | $83.4917 | SI Trade |
15:42:30 - 05-Oct-26 |
| Unknown* | 14 | $83.4916 | SI Trade |
15:42:11 - 05-Oct-26 |
| Unknown* | 2 | $83.5465 | SI Trade |
15:41:48 - 05-Oct-26 |
| Unknown* | 2 | $83.5537 | SI Trade |
15:41:23 - 05-Oct-26 |
| Unknown* | 2 | $83.5553 | SI Trade |
15:41:01 - 05-Oct-26 |
| Unknown* | 2 | $83.6425 | SI Trade |
15:38:26 - 05-Oct-26 |
| Unknown* | 22 | $83.698 | SI Trade |
15:35:56 - 05-Oct-26 |
| Unknown* | 0 | $83.90 | SI Trade |
15:35:22 - 05-Oct-26 |
| Unknown* | 1 | $83.5654 | SI Trade |
15:32:58 - 05-Oct-26 |
| Unknown* | 1 | $83.5642 | SI Trade |
15:32:58 - 05-Oct-26 |
| Unknown* | 3 | $83.5516 | SI Trade |
15:32:58 - 05-Oct-26 |
| Unknown* | 2 | $83.5371 | SI Trade |
15:32:47 - 05-Oct-26 |
| Unknown* | 2 | $83.5373 | SI Trade |
15:32:42 - 05-Oct-26 |
| Unknown* | 6 | $83.5596 | SI Trade |
15:30:58 - 05-Oct-26 |
| Unknown* | 20 | $83.6529 | SI Trade |
15:29:30 - 05-Oct-26 |
| Unknown* | 0 | $83.60 | OTC Trade |
15:27:22 - 05-Oct-26 |
| Unknown* | 15 | $83.6105 | OTC Trade |
15:27:22 - 05-Oct-26 |
| Unknown* | 0 | $83.82 | SI Trade |
15:27:02 - 05-Oct-26 |
| Unknown* | 20 | $83.7537 | SI Trade |
15:26:04 - 05-Oct-26 |
| Unknown* | 291 | $83.775 | SI Trade |
15:24:53 - 05-Oct-26 |