Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ventas Reit Ord (0LO4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13 $91.20 OTC Trade
 18:35:05 - 08-Sep-26
Unknown* 5 $90.92 OTC Trade
 17:35:04 - 08-Sep-26
Unknown* 0 $91.01 OTC Trade
 17:26:28 - 08-Sep-26
Unknown* 0 $90.83 SI Trade
 17:18:17 - 08-Sep-26
Unknown* 0 $90.88 OTC Trade
 17:15:25 - 08-Sep-26
Unknown* 0 $90.90 SI Trade
 17:08:49 - 08-Sep-26
Unknown* 0 $90.74 OTC Trade
 16:31:38 - 08-Sep-26
Unknown* 3 $90.7295 OTC Trade
 16:31:38 - 08-Sep-26
Unknown* 19 $91.1822 SI Trade
 16:03:09 - 08-Sep-26
Unknown* 27 $91.2164 SI Trade
 16:02:10 - 08-Sep-26
Unknown* 59 $91.3039 SI Trade
 15:59:28 - 08-Sep-26
Unknown* 0 $91.49 OTC Trade
 15:49:57 - 08-Sep-26
Unknown* 0 $91.49 SI Trade
 15:48:07 - 08-Sep-26
Unknown* 1 $91.35 SI Trade
 15:36:54 - 08-Sep-26
Unknown* 0 $91.21 SI Trade
 15:25:44 - 08-Sep-26
Unknown* 3 $91.03088 Currency Conversion
Negotiated Trade
 15:19:37 - 08-Sep-26
Unknown* 15 $90.9837 SI Trade
 15:06:14 - 08-Sep-26
Unknown* 24 $91.0347 SI Trade
 15:06:14 - 08-Sep-26
Unknown* 11 $90.9749 SI Trade
 15:06:14 - 08-Sep-26
Unknown* 11 $90.9714 SI Trade
 15:06:11 - 08-Sep-26
Unknown* 18 $90.7995 SI Trade
 15:04:44 - 08-Sep-26
Unknown* 20 $90.7834 SI Trade
 15:04:14 - 08-Sep-26
Unknown* 19 $90.7758 SI Trade
 15:03:48 - 08-Sep-26
Unknown* 19 $90.7955 SI Trade
 15:03:25 - 08-Sep-26
Unknown* 95 $90.8517 SI Trade
 15:03:00 - 08-Sep-26
Unknown* 0 $90.87 OTC Trade
 14:53:23 - 08-Sep-26
Unknown* 0 $90.89 SI Trade
 14:42:33 - 08-Sep-26
Unknown* 0 $90.86 OTC Trade
 14:42:19 - 08-Sep-26
Unknown* 0 $90.60 SI Trade
 14:40:06 - 08-Sep-26
Unknown* 0 $91.86 SI Trade
 14:32:48 - 08-Sep-26
Unknown* 0 $91.10 SI Trade
 14:32:20 - 08-Sep-26
Unknown* 5 $90.10036 OTC Trade
 14:32:00 - 08-Sep-26
Unknown* 0 $90.58 SI Trade
 14:31:50 - 08-Sep-26
Unknown* 0 $90.58 SI Trade
 14:30:54 - 08-Sep-26
Unknown* 0 $90.14 OTC Trade
 14:30:13 - 08-Sep-26
Unknown* 0 $90.10 OTC Trade
 14:30:11 - 08-Sep-26
Unknown* 0 $90.01 SI Trade
 14:30:10 - 08-Sep-26
Unknown* 0 $90.00 OTC Trade
 14:30:08 - 08-Sep-26
Unknown* 0 $89.50 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $90.08 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $90.08 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 1 $90.08 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $90.08 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $89.50 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $90.08 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $89.50 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $90.08 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $90.08 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $90.08 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $90.08 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $90.08 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $90.08 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $89.50 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $90.08 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $90.08 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $89.50 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $90.08 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $89.50 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $90.08 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $90.08 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 1 $89.50 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $90.08 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 1 $90.08 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $90.08 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $90.08 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 1 $90.08 Negotiated Trade
OTC Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $89.64 OTC Trade
 13:58:32 - 08-Sep-26
Unknown* 0 $90.71 OTC Trade
 13:58:32 - 08-Sep-26
Unknown* 0 $90.71 OTC Trade
 13:58:32 - 08-Sep-26
Unknown* 0 $90.71 OTC Trade
 13:58:32 - 08-Sep-26
Unknown* 0 $89.64 OTC Trade
 13:58:32 - 08-Sep-26
Unknown* 0 $89.64 OTC Trade
 13:58:32 - 08-Sep-26
Unknown* 0 $89.64 OTC Trade
 13:58:32 - 08-Sep-26
Unknown* 0 $89.64 OTC Trade
 13:58:32 - 08-Sep-26
Unknown* 0 $90.71 OTC Trade
 13:58:32 - 08-Sep-26
Unknown* 0 $90.10 SI Trade
 12:59:40 - 08-Sep-26
Unknown* 0 $88.75 SI Trade
 12:00:03 - 08-Sep-26
Unknown* 0 $88.92 SI Trade
 09:00:05 - 08-Sep-26
Unknown* 0 $88.92 SI Trade
 09:00:05 - 08-Sep-26
Unknown* 0 $91.99 SI Trade
 21:58:27 - 04-Sep-26
Unknown* 0 $90.40 SI Trade
 20:51:20 - 04-Sep-26
Unknown* 0 $90.51 SI Trade
 20:46:30 - 04-Sep-26
Unknown* 0 $90.59 SI Trade
 20:26:48 - 04-Sep-26
Unknown* 0 $90.61 SI Trade
 20:12:36 - 04-Sep-26
Unknown* 0 $90.38 SI Trade
 19:59:19 - 04-Sep-26
Unknown* 0 $90.38 SI Trade
 19:59:19 - 04-Sep-26
Unknown* 20 $90.32 OTC Trade
 19:56:30 - 04-Sep-26
Unknown* 20 $90.41 OTC Trade
 19:30:47 - 04-Sep-26
Unknown* 20 $90.365 OTC Trade
 19:19:55 - 04-Sep-26
Unknown* 0 $90.90 SI Trade
 18:30:55 - 04-Sep-26
Unknown* 1 $91.11227 Currency Conversion
Negotiated Trade
 18:10:12 - 04-Sep-26
Unknown* 0 $91.15 SI Trade
 17:41:59 - 04-Sep-26
Unknown* 0 $91.46 OTC Trade
 17:30:14 - 04-Sep-26
Unknown* 0 $91.44 OTC Trade
 17:12:49 - 04-Sep-26
Unknown* 0 $91.42 OTC Trade
 17:10:41 - 04-Sep-26
Unknown* 0 $91.56 SI Trade
 16:46:18 - 04-Sep-26
Unknown* 0 $91.43 OTC Trade
 16:40:21 - 04-Sep-26
Unknown* 0 $91.37 OTC Trade
 16:40:16 - 04-Sep-26
Unknown* 0 $91.82 SI Trade
 16:20:43 - 04-Sep-26
Unknown* 0 $91.76 SI Trade
 15:56:08 - 04-Sep-26
Unknown* 1 $91.69 OTC Trade
 15:53:33 - 04-Sep-26
Unknown* 0 $92.09 SI Trade
 15:42:36 - 04-Sep-26
Unknown* 2 $92.1487 OTC Trade
 15:31:15 - 04-Sep-26
Unknown* 0 $92.08 SI Trade
 15:28:57 - 04-Sep-26
Unknown* 1 $92.17643 Currency Conversion
Negotiated Trade
 15:15:20 - 04-Sep-26
Unknown* 1 $92.23758 Currency Conversion
Negotiated Trade
 15:15:20 - 04-Sep-26
Unknown* 0 $92.19 SI Trade
 14:41:09 - 04-Sep-26
Unknown* 0 $92.15 SI Trade
 14:39:26 - 04-Sep-26
Unknown* 2 $91.92 SI Trade
 14:30:10 - 04-Sep-26
Unknown* 0 $91.92 SI Trade
 14:30:10 - 04-Sep-26
Unknown* 0 $91.92 SI Trade
 14:30:10 - 04-Sep-26
Unknown* 0 $91.92 SI Trade
 14:30:10 - 04-Sep-26
Unknown* 0 $91.92 SI Trade
 14:30:10 - 04-Sep-26
Unknown* 0 $91.92 SI Trade
 14:30:10 - 04-Sep-26
Unknown* 0 $91.92 SI Trade
 14:30:10 - 04-Sep-26
Unknown* 100 $91.17 OTC Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $92.15 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 6 $92.15 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $92.15 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $92.15 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $92.15 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $92.15 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $92.15 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $92.15 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $93.14 SI Trade
 14:04:08 - 04-Sep-26
Unknown* 10 $92.17 OTC Trade
 20:30:55 - 03-Sep-26
Unknown* 0 $91.66 SI Trade
 19:37:05 - 03-Sep-26
Unknown* 0 $91.76 SI Trade
 19:29:55 - 03-Sep-26
Unknown* 3 $91.82 SI Trade
 19:21:44 - 03-Sep-26
Unknown* 1 $92.39424 Currency Conversion
Negotiated Trade
 18:10:16 - 03-Sep-26
Unknown* 0 $92.51 SI Trade
 17:26:13 - 03-Sep-26
Unknown* 0 $92.81 SI Trade
 16:39:07 - 03-Sep-26
Unknown* 0 $92.62 SI Trade
 16:01:04 - 03-Sep-26
Unknown* 0 $92.19 SI Trade
 15:37:23 - 03-Sep-26
Unknown* 0 $92.14 SI Trade
 15:35:10 - 03-Sep-26
Unknown* 11 $92.19839 Currency Conversion
Negotiated Trade
 15:28:14 - 03-Sep-26
Unknown* 5 $92.22052 Currency Conversion
Negotiated Trade
 15:28:14 - 03-Sep-26
Unknown* 35 $92.17 OTC Trade
 15:15:33 - 03-Sep-26
Unknown* 0 $92.54 SI Trade
 14:58:07 - 03-Sep-26
Unknown* 0 $92.34 SI Trade
 14:57:12 - 03-Sep-26
Unknown* 0 $92.55 SI Trade
 14:56:36 - 03-Sep-26
Unknown* 0 $92.38 SI Trade
 14:54:18 - 03-Sep-26
Unknown* 0 $91.96 SI Trade
 14:41:47 - 03-Sep-26
Unknown* 0 $91.70 OTC Trade
 14:35:00 - 03-Sep-26
Unknown* 0 $93.21 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 0 $93.21 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 0 $93.21 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 0 $93.21 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 0 $93.21 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 0 $93.21 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 0 $91.05 SI Trade
 21:05:12 - 02-Sep-26
Unknown* 0 $92.11 SI Trade
 20:36:42 - 02-Sep-26
Unknown* 3 $92.44 SI Trade
 19:53:45 - 02-Sep-26
Unknown* 0 $92.52 SI Trade
 18:46:12 - 02-Sep-26
Unknown* 1 $92.72281 Currency Conversion
Negotiated Trade
 18:10:12 - 02-Sep-26
Unknown* 0 $92.50 OTC Trade
 17:53:49 - 02-Sep-26
Unknown* 60 $92.505 OTC Trade
 17:38:12 - 02-Sep-26
Unknown* 60 $92.5082 OTC Trade
 17:38:12 - 02-Sep-26
Unknown* 1,030 $0.00 OTC Trade
 16:44:36 - 02-Sep-26
Unknown* 1,030 $0.00 OTC Trade
 16:44:36 - 02-Sep-26
Unknown* 1,030 $0.00 OTC Trade
 16:44:36 - 02-Sep-26
Unknown* -1,030 $0.00 Correction
OTC Trade
 16:44:36 - 02-Sep-26
Unknown* -1,030 $0.00 Correction
OTC Trade
 16:44:36 - 02-Sep-26
Unknown* 1 $91.6429 Currency Conversion
Negotiated Trade
 15:24:44 - 02-Sep-26
Unknown* 1 $91.69 OTC Trade
 15:24:19 - 02-Sep-26
Unknown* 0 $91.07 SI Trade
 15:12:42 - 02-Sep-26
Unknown* 0 $91.36 SI Trade
 15:05:19 - 02-Sep-26
Unknown* 0 $91.43 SI Trade
 14:56:30 - 02-Sep-26
Unknown* 0 $91.44 SI Trade
 14:51:38 - 02-Sep-26
Unknown* 0 $91.43 SI Trade
 14:49:31 - 02-Sep-26
Unknown* 0 $92.38 SI Trade
 14:30:01 - 02-Sep-26
Unknown* 0 $92.38 SI Trade
 14:30:01 - 02-Sep-26
Unknown* 0 $92.38 SI Trade
 14:30:01 - 02-Sep-26
Unknown* 0 $92.38 SI Trade
 14:30:01 - 02-Sep-26
Unknown* 1 $92.38 SI Trade
 14:30:01 - 02-Sep-26
Unknown* 0 $92.38 SI Trade
 14:30:01 - 02-Sep-26
Unknown* 0 $92.38 SI Trade
 14:30:01 - 02-Sep-26
Unknown* 0 $92.38 SI Trade
 14:30:01 - 02-Sep-26
Unknown* 0 $92.38 SI Trade
 14:30:01 - 02-Sep-26
Unknown* 0 $92.38 SI Trade
 14:30:01 - 02-Sep-26
Unknown* 0 $92.38 SI Trade
 14:30:01 - 02-Sep-26
Unknown* 0 $92.38 SI Trade
 14:30:01 - 02-Sep-26
Unknown* 0 $92.38 SI Trade
 14:30:01 - 02-Sep-26
Unknown* 0 $91.94 SI Trade
 20:50:43 - 01-Sep-26
Unknown* 37 $92.137 OTC Trade
 20:31:24 - 01-Sep-26
Unknown* 125 $91.925 OTC Trade
 20:25:20 - 01-Sep-26
Unknown* 1 $92.05 SI Trade
 20:06:26 - 01-Sep-26
Unknown* 0 $92.02 SI Trade
 19:34:12 - 01-Sep-26
Unknown* 0 $92.11 SI Trade
 19:27:15 - 01-Sep-26
Unknown* 100 $92.692 OTC Trade
 18:57:57 - 01-Sep-26
Unknown* 0 $92.84 OTC Trade
 18:49:09 - 01-Sep-26
Unknown* 0 $92.88 OTC Trade
 18:47:46 - 01-Sep-26
Unknown* 0 $92.98 SI Trade
 18:39:39 - 01-Sep-26
Unknown* 0 $93.17 SI Trade
 18:18:56 - 01-Sep-26
Unknown* 0 $93.23 SI Trade
 17:42:01 - 01-Sep-26
Unknown* 0 $92.97 SI Trade
 17:36:30 - 01-Sep-26
Unknown* 1 $93.10 SI Trade
 17:18:01 - 01-Sep-26
Unknown* 2 $93.26 SI Trade
 16:44:01 - 01-Sep-26
Unknown* 0 $92.87 SI Trade
 16:18:00 - 01-Sep-26
Unknown* 1 $92.69 SI Trade
 15:52:23 - 01-Sep-26
FTSE 100 Latest
Value10,811.66
Change-10.47