| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $88.84 | OTC Trade |
16:07:41 - 11-Aug-26 |
| Unknown* | 9 | $88.655 | OTC Trade |
15:58:00 - 11-Aug-26 |
| Unknown* | 10 | $88.62 | SI Trade |
15:57:59 - 11-Aug-26 |
| Unknown* | 0 | $88.46 | SI Trade |
15:42:00 - 11-Aug-26 |
| Unknown* | 0 | $88.31 | SI Trade |
15:41:29 - 11-Aug-26 |
| Unknown* | 5 | $88.90 | SI Trade |
15:34:58 - 11-Aug-26 |
| Unknown* | 1 | $88.23045 | Currency Conversion Negotiated Trade |
15:26:16 - 11-Aug-26 |
| Unknown* | 3 | $88.15641 | Currency Conversion Negotiated Trade |
15:26:15 - 11-Aug-26 |
| Unknown* | 2 | $88.15 | OTC Trade |
15:22:04 - 11-Aug-26 |
| Unknown* | 75 | $87.972 | OTC Trade |
15:18:44 - 11-Aug-26 |
| Unknown* | 57 | $87.972 | OTC Trade |
15:18:44 - 11-Aug-26 |
| Unknown* | 1 | $88.14 | SI Trade |
15:16:38 - 11-Aug-26 |
| Unknown* | 2 | $88.0885 | OTC Trade |
15:13:41 - 11-Aug-26 |
| Unknown* | 0 | $88.41 | SI Trade |
15:11:02 - 11-Aug-26 |
| Unknown* | 7 | $88.42 | SI Trade |
15:08:59 - 11-Aug-26 |
| Unknown* | 0 | $88.49 | OTC Trade |
15:03:05 - 11-Aug-26 |
| Unknown* | 2 | $88.44 | SI Trade |
15:02:58 - 11-Aug-26 |
| Unknown* | 0 | $88.50 | SI Trade |
15:02:50 - 11-Aug-26 |
| Unknown* | 0 | $88.34 | SI Trade |
14:52:41 - 11-Aug-26 |
| Unknown* | 0 | $88.36 | SI Trade |
14:51:24 - 11-Aug-26 |
| Unknown* | 3 | $88.272 | OTC Trade |
14:50:41 - 11-Aug-26 |
| Unknown* | 0 | $88.47 | SI Trade |
14:50:37 - 11-Aug-26 |
| Unknown* | 12 | $88.525 | OTC Trade |
14:44:24 - 11-Aug-26 |
| Unknown* | 0 | $88.98 | OTC Trade |
14:42:10 - 11-Aug-26 |
| Unknown* | 0 | $89.01 | SI Trade |
14:39:11 - 11-Aug-26 |
| Unknown* | 3 | $88.96 | OTC Trade |
14:39:07 - 11-Aug-26 |
| Unknown* | 0 | $88.82 | SI Trade |
14:38:53 - 11-Aug-26 |
| Unknown* | 0 | $92.21 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $92.21 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $92.21 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $92.21 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $92.21 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $92.21 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 1 | $90.21 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 44 | $90.82 | OTC Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $90.86 | OTC Trade |
14:02:32 - 11-Aug-26 |
| Unknown* | 0 | $90.86 | OTC Trade |
14:02:32 - 11-Aug-26 |
| Unknown* | 0 | $91.87 | SI Trade |
12:20:23 - 11-Aug-26 |
| Unknown* | 1 | $91.87 | SI Trade |
12:20:23 - 11-Aug-26 |
| Unknown* | 0 | $92.40 | OTC Trade |
11:31:54 - 11-Aug-26 |
| Unknown* | 214 | $91.765 | OTC Trade |
20:51:36 - 10-Aug-26 |
| Unknown* | 0 | $91.66 | SI Trade |
20:21:25 - 10-Aug-26 |
| Unknown* | 0 | $91.69 | SI Trade |
20:10:11 - 10-Aug-26 |
| Unknown* | 0 | $91.61 | SI Trade |
20:07:10 - 10-Aug-26 |
| Unknown* | 0 | $91.66 | SI Trade |
20:01:02 - 10-Aug-26 |
| Unknown* | 0 | $91.71 | SI Trade |
19:42:26 - 10-Aug-26 |
| Unknown* | 40 | $91.615 | OTC Trade |
19:37:00 - 10-Aug-26 |
| Unknown* | 2 | $91.66 | OTC Trade |
19:34:52 - 10-Aug-26 |
| Unknown* | 0 | $91.81 | SI Trade |
18:46:56 - 10-Aug-26 |
| Unknown* | 0 | $91.70 | SI Trade |
18:35:43 - 10-Aug-26 |
| Unknown* | 0 | $92.05 | OTC Trade |
17:58:16 - 10-Aug-26 |
| Unknown* | 0 | $92.02 | OTC Trade |
17:30:48 - 10-Aug-26 |
| Unknown* | 0 | $92.02 | OTC Trade |
17:30:48 - 10-Aug-26 |
| Unknown* | 0 | $92.02 | OTC Trade |
17:30:48 - 10-Aug-26 |
| Unknown* | 0 | $92.02 | OTC Trade |
17:30:48 - 10-Aug-26 |
| Unknown* | 0 | $92.02 | OTC Trade |
17:30:48 - 10-Aug-26 |
| Unknown* | 0 | $92.02 | OTC Trade |
17:30:48 - 10-Aug-26 |
| Unknown* | 0 | $92.27 | SI Trade |
17:02:47 - 10-Aug-26 |
| Unknown* | 0 | $92.15 | OTC Trade |
16:23:58 - 10-Aug-26 |
| Unknown* | 0 | $92.08 | SI Trade |
16:15:30 - 10-Aug-26 |
| Unknown* | 1 | $92.27 | SI Trade |
15:57:57 - 10-Aug-26 |
| Unknown* | 0 | $92.24 | SI Trade |
15:56:06 - 10-Aug-26 |
| Unknown* | 0 | $91.96 | SI Trade |
15:31:52 - 10-Aug-26 |
| Unknown* | 1 | $92.16413 | Currency Conversion Negotiated Trade |
15:25:50 - 10-Aug-26 |
| Unknown* | 1 | $92.11572 | Currency Conversion Negotiated Trade |
15:25:49 - 10-Aug-26 |
| Unknown* | 0 | $91.91 | SI Trade |
15:14:46 - 10-Aug-26 |
| Unknown* | 0 | $92.08 | SI Trade |
15:13:23 - 10-Aug-26 |
| Unknown* | 0 | $92.36 | OTC Trade |
15:03:22 - 10-Aug-26 |
| Unknown* | 1 | $92.275 | OTC Trade |
15:03:22 - 10-Aug-26 |
| Unknown* | 0 | $92.25 | SI Trade |
14:46:13 - 10-Aug-26 |
| Unknown* | 0 | $92.31 | SI Trade |
14:45:10 - 10-Aug-26 |
| Unknown* | 0 | $92.26 | SI Trade |
14:37:49 - 10-Aug-26 |
| Unknown* | 1 | $92.92 | OTC Trade |
14:30:17 - 10-Aug-26 |
| Unknown* | 0 | $93.58 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $93.58 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $93.58 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $92.22 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $93.58 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $93.58 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $93.58 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $93.58 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $93.58 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $93.58 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $92.22 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $93.58 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $93.58 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $93.58 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $92.22 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $93.58 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $93.58 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $93.58 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $92.22 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $92.92 | OTC Trade |
12:47:21 - 10-Aug-26 |
| Unknown* | 0 | $93.00 | SI Trade |
12:16:22 - 10-Aug-26 |
| Unknown* | 7 | $93.00 | SI Trade |
12:16:04 - 10-Aug-26 |
| Unknown* | 0 | $92.00 | SI Trade |
12:16:04 - 10-Aug-26 |
| Unknown* | 0 | $92.90 | OTC Trade |
09:08:06 - 10-Aug-26 |
| Unknown* | 4 | $93.50 | OTC Trade |
01:10:05 - 10-Aug-26 |
| Unknown* | 0 | $92.80 | OTC Trade |
20:39:11 - 07-Aug-26 |
| Unknown* | 1 | $92.95 | SI Trade |
20:21:03 - 07-Aug-26 |
| Unknown* | 0 | $92.76 | SI Trade |
19:49:31 - 07-Aug-26 |
| Unknown* | 0 | $92.88 | SI Trade |
19:35:07 - 07-Aug-26 |
| Unknown* | 0 | $92.80 | SI Trade |
19:12:47 - 07-Aug-26 |
| Unknown* | 0 | $92.84 | SI Trade |
19:00:56 - 07-Aug-26 |
| Unknown* | 0 | $92.89 | SI Trade |
18:34:23 - 07-Aug-26 |
| Unknown* | 0 | $92.86 | SI Trade |
18:19:59 - 07-Aug-26 |
| Unknown* | 20 | $92.965 | OTC Trade |
17:32:35 - 07-Aug-26 |
| Unknown* | 0 | $92.87 | SI Trade |
16:56:23 - 07-Aug-26 |
| Unknown* | 0 | $92.99 | SI Trade |
16:42:35 - 07-Aug-26 |
| Unknown* | 0 | $93.00 | OTC Trade |
16:15:45 - 07-Aug-26 |
| Unknown* | 0 | $93.18 | OTC Trade |
16:03:20 - 07-Aug-26 |
| Unknown* | 0 | $93.39 | SI Trade |
15:57:05 - 07-Aug-26 |
| Unknown* | 0 | $93.39 | SI Trade |
15:56:23 - 07-Aug-26 |
| Unknown* | 0 | $93.39 | SI Trade |
15:56:23 - 07-Aug-26 |
| Unknown* | 0 | $93.37 | SI Trade |
15:48:14 - 07-Aug-26 |
| Unknown* | 2 | $92.65899 | Currency Conversion Negotiated Trade |
15:27:10 - 07-Aug-26 |
| Unknown* | 1 | $92.66343 | Currency Conversion Negotiated Trade |
15:27:09 - 07-Aug-26 |
| Unknown* | 7 | $93.03 | SI Trade |
15:01:36 - 07-Aug-26 |
| Unknown* | 0 | $92.96 | OTC Trade |
14:49:47 - 07-Aug-26 |
| Unknown* | 0 | $92.96 | OTC Trade |
14:49:47 - 07-Aug-26 |
| Unknown* | 0 | $93.00 | OTC Trade |
14:48:44 - 07-Aug-26 |
| Unknown* | 1 | $92.63 | OTC Trade |
14:42:35 - 07-Aug-26 |
| Unknown* | 0 | $91.90 | SI Trade |
14:35:39 - 07-Aug-26 |
| Unknown* | 2 | $91.69 | SI Trade |
14:34:04 - 07-Aug-26 |
| Unknown* | 5 | $91.82075 | OTC Trade |
14:31:08 - 07-Aug-26 |
| Unknown* | 0 | $93.69 | SI Trade |
14:30:18 - 07-Aug-26 |
| Unknown* | 0 | $91.60 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $93.91 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $93.91 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $93.91 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $93.91 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $93.91 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $93.91 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $92.31 | SI Trade |
20:22:26 - 06-Aug-26 |
| Unknown* | 0 | $92.41 | SI Trade |
20:13:51 - 06-Aug-26 |
| Unknown* | 0 | $92.36 | SI Trade |
19:57:45 - 06-Aug-26 |
| Unknown* | 0 | $92.29 | SI Trade |
16:28:27 - 06-Aug-26 |
| Unknown* | 4 | $92.20 | OTC Trade |
15:40:10 - 06-Aug-26 |
| Unknown* | 1 | $92.04577 | Currency Conversion Negotiated Trade |
15:24:52 - 06-Aug-26 |
| Unknown* | 4 | $92.06826 | Currency Conversion Negotiated Trade |
15:24:52 - 06-Aug-26 |
| Unknown* | 0 | $92.55 | OTC Trade |
14:46:34 - 06-Aug-26 |
| Unknown* | 2 | $92.5403 | OTC Trade |
14:41:34 - 06-Aug-26 |
| Unknown* | 65 | $92.74 | OTC Trade |
14:37:06 - 06-Aug-26 |
| Unknown* | 0 | $93.45 | SI Trade |
14:31:56 - 06-Aug-26 |
| Unknown* | 0 | $93.45 | SI Trade |
14:31:28 - 06-Aug-26 |
| Unknown* | 0 | $92.97 | OTC Trade |
14:30:03 - 06-Aug-26 |
| Unknown* | 0 | $93.24 | SI Trade |
14:30:01 - 06-Aug-26 |
| Unknown* | 1 | $93.24 | SI Trade |
14:30:01 - 06-Aug-26 |
| Unknown* | 0 | $93.24 | SI Trade |
14:30:01 - 06-Aug-26 |
| Unknown* | 0 | $93.24 | SI Trade |
14:30:01 - 06-Aug-26 |
| Unknown* | 0 | $92.60 | SI Trade |
14:30:01 - 06-Aug-26 |
| Unknown* | 0 | $93.24 | SI Trade |
14:30:01 - 06-Aug-26 |
| Unknown* | 0 | $93.24 | SI Trade |
14:30:01 - 06-Aug-26 |
| Unknown* | 0 | $92.09 | OTC Trade |
10:35:09 - 06-Aug-26 |
| Unknown* | 0 | $92.23 | SI Trade |
20:46:31 - 05-Aug-26 |
| Unknown* | 0 | $92.26 | SI Trade |
20:28:27 - 05-Aug-26 |
| Unknown* | 0 | $92.31 | SI Trade |
20:17:18 - 05-Aug-26 |
| Unknown* | 0 | $92.30 | SI Trade |
20:16:35 - 05-Aug-26 |
| Unknown* | 0 | $92.14 | SI Trade |
20:08:04 - 05-Aug-26 |
| Unknown* | 0 | $92.23 | SI Trade |
19:57:00 - 05-Aug-26 |
| Unknown* | 0 | $92.26 | SI Trade |
19:56:16 - 05-Aug-26 |
| Unknown* | 0 | $92.26 | SI Trade |
19:55:08 - 05-Aug-26 |
| Unknown* | 0 | $92.12 | SI Trade |
19:47:56 - 05-Aug-26 |
| Unknown* | 60 | $92.3058 | OTC Trade |
19:38:13 - 05-Aug-26 |
| Unknown* | 0 | $92.20 | SI Trade |
19:00:41 - 05-Aug-26 |
| Unknown* | 0 | $92.45 | SI Trade |
18:41:02 - 05-Aug-26 |
| Unknown* | 2 | $92.38 | OTC Trade |
18:32:59 - 05-Aug-26 |
| Unknown* | 0 | $92.55 | SI Trade |
18:22:58 - 05-Aug-26 |
| Unknown* | 1 | $92.64 | SI Trade |
18:21:53 - 05-Aug-26 |
| Unknown* | 1 | $92.72467 | Currency Conversion Negotiated Trade |
18:10:18 - 05-Aug-26 |
| Unknown* | 0 | $92.60 | OTC Trade |
17:43:14 - 05-Aug-26 |
| Unknown* | 0 | $92.66 | OTC Trade |
17:34:22 - 05-Aug-26 |
| Unknown* | 0 | $92.82 | SI Trade |
17:07:27 - 05-Aug-26 |
| Unknown* | 3 | $92.7612 | OTC Trade |
17:03:10 - 05-Aug-26 |
| Unknown* | 0 | $92.74 | SI Trade |
16:57:36 - 05-Aug-26 |
| Unknown* | 2 | $92.36 | SI Trade |
16:44:18 - 05-Aug-26 |
| Unknown* | 1 | $92.36 | SI Trade |
16:44:18 - 05-Aug-26 |
| Unknown* | 0 | $91.98 | SI Trade |
16:09:53 - 05-Aug-26 |
| Unknown* | 0 | $92.42 | SI Trade |
16:01:12 - 05-Aug-26 |
| Unknown* | 0 | $92.33 | OTC Trade |
15:48:32 - 05-Aug-26 |
| Unknown* | 0 | $92.35 | OTC Trade |
15:45:36 - 05-Aug-26 |
| Unknown* | 0 | $92.35 | OTC Trade |
15:45:35 - 05-Aug-26 |
| Unknown* | 0 | $92.35 | SI Trade |
15:44:48 - 05-Aug-26 |
| Unknown* | 1 | $92.52287 | Currency Conversion Negotiated Trade |
15:25:38 - 05-Aug-26 |
| Unknown* | 2 | $92.56526 | Currency Conversion Negotiated Trade |
15:25:37 - 05-Aug-26 |
| Unknown* | 0 | $92.48 | SI Trade |
15:17:49 - 05-Aug-26 |
| Unknown* | 0 | $92.32 | SI Trade |
15:10:13 - 05-Aug-26 |
| Unknown* | 0 | $92.19 | OTC Trade |
15:00:16 - 05-Aug-26 |
| Unknown* | 0 | $92.01 | SI Trade |
14:58:09 - 05-Aug-26 |
| Unknown* | 2 | $91.53 | OTC Trade |
14:49:16 - 05-Aug-26 |
| Unknown* | 17 | $91.27103 | Currency Conversion Negotiated Trade |
14:46:36 - 05-Aug-26 |
| Unknown* | 0 | $91.33 | OTC Trade |
14:46:30 - 05-Aug-26 |
| Unknown* | 0 | $91.30 | OTC Trade |
14:45:45 - 05-Aug-26 |
| Unknown* | 0 | $91.27 | SI Trade |
14:43:16 - 05-Aug-26 |
| Unknown* | 0 | $91.04 | SI Trade |
14:39:40 - 05-Aug-26 |
| Unknown* | 2 | $90.76 | SI Trade |
14:32:58 - 05-Aug-26 |
| Unknown* | 0 | $91.98 | SI Trade |
14:30:01 - 05-Aug-26 |
| Unknown* | 0 | $91.98 | SI Trade |
14:30:01 - 05-Aug-26 |
| Unknown* | 13 | $90.56 | SI Trade |
14:30:01 - 05-Aug-26 |
| Unknown* | 0 | $91.98 | SI Trade |
14:30:01 - 05-Aug-26 |