Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ventas Reit Ord (0LO4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $92.50 SI Trade
 09:40:23 - 14-Jul-26
Unknown* 2 $90.92 SI Trade
 21:24:38 - 13-Jul-26
Unknown* 40 $92.268 OTC Trade
 20:55:58 - 13-Jul-26
Unknown* 32 $92.28 OTC Trade
 20:55:58 - 13-Jul-26
Unknown* 20 $92.1885 OTC Trade
 20:44:59 - 13-Jul-26
Unknown* 0 $91.86 SI Trade
 20:38:25 - 13-Jul-26
Unknown* 0 $91.73 OTC Trade
 20:11:39 - 13-Jul-26
Unknown* 139 $91.725 OTC Trade
 20:11:39 - 13-Jul-26
Unknown* 81 $91.725 OTC Trade
 20:11:39 - 13-Jul-26
Unknown* 2 $91.67 SI Trade
 20:09:55 - 13-Jul-26
Unknown* 0 $91.44 SI Trade
 20:04:27 - 13-Jul-26
Unknown* 0 $91.37 SI Trade
 19:31:45 - 13-Jul-26
Unknown* 0 $91.05 SI Trade
 18:16:34 - 13-Jul-26
Unknown* 1 $91.02 SI Trade
 18:13:12 - 13-Jul-26
Unknown* 0 $91.02 SI Trade
 18:13:12 - 13-Jul-26
Unknown* 1 $91.0625 Currency Conversion
Negotiated Trade
 18:10:23 - 13-Jul-26
Unknown* 5 $91.1487 Negotiated Trade
OTC Trade
 18:06:12 - 13-Jul-26
Unknown* 0 $91.38 OTC Trade
 17:21:26 - 13-Jul-26
Unknown* 0 $91.38 OTC Trade
 17:21:26 - 13-Jul-26
Unknown* 3,834 $0.00 OTC Trade
 16:48:51 - 13-Jul-26
Unknown* -3,834 $0.00 Correction
OTC Trade
 16:48:51 - 13-Jul-26
Unknown* 3,834 $0.00 OTC Trade
 16:48:51 - 13-Jul-26
Unknown* 0 $91.35 OTC Trade
 16:30:55 - 13-Jul-26
Unknown* 0 $91.28 SI Trade
 16:17:34 - 13-Jul-26
Unknown* 0 $91.62 SI Trade
 15:48:06 - 13-Jul-26
Unknown* 0 $91.46 SI Trade
 15:45:38 - 13-Jul-26
Unknown* 5 $91.28714 Currency Conversion
Negotiated Trade
 15:26:43 - 13-Jul-26
Unknown* 2 $91.32727 Currency Conversion
Negotiated Trade
 15:26:43 - 13-Jul-26
Unknown* 0 $91.68 SI Trade
 15:14:34 - 13-Jul-26
Unknown* 3 $91.58 SI Trade
 15:09:44 - 13-Jul-26
Unknown* 0 $91.53 SI Trade
 15:00:10 - 13-Jul-26
Unknown* 2 $91.66 SI Trade
 14:57:24 - 13-Jul-26
Unknown* 7 $91.66 SI Trade
 14:57:21 - 13-Jul-26
Unknown* 3 $91.66 SI Trade
 14:57:21 - 13-Jul-26
Unknown* 0 $91.58 SI Trade
 14:56:42 - 13-Jul-26
Unknown* 0 $91.46 OTC Trade
 14:49:19 - 13-Jul-26
Unknown* 0 $91.66 OTC Trade
 14:49:15 - 13-Jul-26
Unknown* 0 $91.66 OTC Trade
 14:49:15 - 13-Jul-26
Unknown* 0 $91.66 OTC Trade
 14:49:15 - 13-Jul-26
Unknown* 0 $90.80 SI Trade
 14:34:40 - 13-Jul-26
Unknown* 0 $91.62 SI Trade
 14:34:40 - 13-Jul-26
Unknown* 1 $91.00 SI Trade
 14:30:04 - 13-Jul-26
Unknown* 0 $91.00 SI Trade
 14:30:01 - 13-Jul-26
Unknown* 2 $91.00 SI Trade
 14:30:01 - 13-Jul-26
Unknown* 0 $91.00 SI Trade
 14:30:01 - 13-Jul-26
Unknown* 0 $91.00 SI Trade
 14:30:01 - 13-Jul-26
Unknown* 0 $91.00 SI Trade
 14:30:01 - 13-Jul-26
Unknown* 0 $91.00 SI Trade
 14:30:01 - 13-Jul-26
Unknown* 0 $90.61 SI Trade
 14:30:01 - 13-Jul-26
Unknown* 0 $91.00 SI Trade
 14:30:01 - 13-Jul-26
Unknown* 0 $90.61 SI Trade
 14:30:01 - 13-Jul-26
Unknown* 0 $91.00 SI Trade
 14:30:01 - 13-Jul-26
Unknown* 0 $90.61 SI Trade
 14:30:01 - 13-Jul-26
Unknown* 0 $91.00 SI Trade
 14:30:01 - 13-Jul-26
Unknown* 0 $91.51 SI Trade
 13:23:29 - 13-Jul-26
Unknown* 0 $91.53 OTC Trade
 09:16:57 - 13-Jul-26
Unknown* 0 $90.28 SI Trade
 20:06:14 - 10-Jul-26
Unknown* 0 $90.17 SI Trade
 20:02:32 - 10-Jul-26
Unknown* 1 $89.59 OTC Trade
 17:35:26 - 10-Jul-26
Unknown* 150 $89.69 OTC Trade
 17:20:38 - 10-Jul-26
Unknown* 0 $90.03 SI Trade
 16:50:28 - 10-Jul-26
Unknown* 1,465 $0.00 OTC Trade
 16:42:26 - 10-Jul-26
Unknown* 1,465 $0.00 OTC Trade
 16:42:26 - 10-Jul-26
Unknown* -1,465 $0.00 Correction
OTC Trade
 16:42:26 - 10-Jul-26
Unknown* 1,465 $0.00 OTC Trade
 16:42:26 - 10-Jul-26
Unknown* -1,465 $0.00 Correction
OTC Trade
 16:42:26 - 10-Jul-26
Unknown* 0 $90.08 SI Trade
 15:58:35 - 10-Jul-26
Unknown* 0 $90.05 SI Trade
 15:53:40 - 10-Jul-26
Unknown* 0 $90.14 SI Trade
 15:52:00 - 10-Jul-26
Unknown* 0 $90.23 SI Trade
 15:51:57 - 10-Jul-26
Unknown* 0 $90.47 SI Trade
 15:47:53 - 10-Jul-26
Unknown* 0 $90.24 SI Trade
 15:39:17 - 10-Jul-26
Unknown* 3 $90.31 OTC Trade
 15:29:20 - 10-Jul-26
Unknown* 0 $90.52 SI Trade
 15:26:57 - 10-Jul-26
Unknown* 1 $90.76734 Currency Conversion
Negotiated Trade
 15:21:13 - 10-Jul-26
Unknown* 1 $90.75039 Currency Conversion
Negotiated Trade
 15:21:12 - 10-Jul-26
Unknown* 0 $90.77 SI Trade
 15:17:39 - 10-Jul-26
Unknown* 7 $90.71 OTC Trade
 15:05:11 - 10-Jul-26
Unknown* 20 $90.76 OTC Trade
 15:03:51 - 10-Jul-26
Unknown* 0 $91.26 SI Trade
 14:41:47 - 10-Jul-26
Unknown* 8 $91.74 OTC Trade
 14:35:24 - 10-Jul-26
Unknown* 0 $91.37 SI Trade
 14:35:07 - 10-Jul-26
Unknown* 0 $93.33 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $93.33 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $93.33 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $93.33 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $93.33 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $92.01 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $93.33 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $93.33 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $92.30 SI Trade
 11:25:49 - 10-Jul-26
Unknown* 20 $91.94 OTC Trade
 20:45:40 - 09-Jul-26
Unknown* 20 $92.04 OTC Trade
 20:42:55 - 09-Jul-26
Unknown* 0 $92.205 OTC Trade
 20:32:31 - 09-Jul-26
Unknown* 20 $92.24 OTC Trade
 20:30:12 - 09-Jul-26
Unknown* 20 $92.285 OTC Trade
 19:42:43 - 09-Jul-26
Unknown* 1 $92.73128 Currency Conversion
Negotiated Trade
 18:10:12 - 09-Jul-26
Unknown* 0 $92.04 SI Trade
 16:17:08 - 09-Jul-26
Unknown* 0 $92.24 SI Trade
 15:59:32 - 09-Jul-26
Unknown* 0 $92.31 SI Trade
 15:59:28 - 09-Jul-26
Unknown* 0 $92.31 SI Trade
 15:59:28 - 09-Jul-26
Unknown* 0 $92.31 SI Trade
 15:59:24 - 09-Jul-26
Unknown* 0 $92.31 SI Trade
 15:59:24 - 09-Jul-26
Unknown* 0 $92.21 SI Trade
 15:46:25 - 09-Jul-26
Unknown* 0 $92.21 SI Trade
 15:46:21 - 09-Jul-26
Unknown* 0 $92.66 SI Trade
 15:28:00 - 09-Jul-26
Unknown* 0 $92.41 OTC Trade
 15:16:50 - 09-Jul-26
Unknown* 1 $92.43336 Currency Conversion
Negotiated Trade
 15:16:29 - 09-Jul-26
Unknown* 0 $92.38 SI Trade
 14:54:32 - 09-Jul-26
Unknown* 100 $92.15 OTC Trade
 14:39:42 - 09-Jul-26
Unknown* 0 $93.00 SI Trade
 14:34:57 - 09-Jul-26
Unknown* 0 $93.03 SI Trade
 14:34:04 - 09-Jul-26
Unknown* 0 $93.10 SI Trade
 14:30:50 - 09-Jul-26
Unknown* 0 $93.10 SI Trade
 14:30:50 - 09-Jul-26
Unknown* 0 $93.10 SI Trade
 14:30:50 - 09-Jul-26
Unknown* 0 $93.10 SI Trade
 14:30:50 - 09-Jul-26
Unknown* 0 $91.50 SI Trade
 14:30:50 - 09-Jul-26
Unknown* 0 $93.10 SI Trade
 14:30:50 - 09-Jul-26
Unknown* 0 $91.50 SI Trade
 14:30:50 - 09-Jul-26
Unknown* 0 $91.50 SI Trade
 14:30:50 - 09-Jul-26
Unknown* 0 $91.50 SI Trade
 14:30:50 - 09-Jul-26
Unknown* 0 $91.69 OTC Trade
 14:30:05 - 09-Jul-26
Unknown* 9 $92.045 OTC Trade
 14:30:01 - 09-Jul-26
Unknown* 1 $93.93 SI Trade
 14:18:33 - 09-Jul-26
Unknown* 6 $93.93 OTC Trade
 14:18:03 - 09-Jul-26
Unknown* 0 $93.93 SI Trade
 14:17:33 - 09-Jul-26
Unknown* 0 $91.59 SI Trade
 14:17:03 - 09-Jul-26
Unknown* 2 $93.93 SI Trade
 14:17:03 - 09-Jul-26
Unknown* 0 $93.93 SI Trade
 14:17:03 - 09-Jul-26
Unknown* 0 $91.59 SI Trade
 14:17:03 - 09-Jul-26
Unknown* 0 $93.93 SI Trade
 14:17:03 - 09-Jul-26
Unknown* 0 $93.93 SI Trade
 14:17:03 - 09-Jul-26
Unknown* 0 $93.04 OTC Trade
 13:57:10 - 09-Jul-26
Unknown* 0 $93.04 OTC Trade
 13:57:09 - 09-Jul-26
Unknown* 0 $90.08 OTC Trade
 13:57:09 - 09-Jul-26
Unknown* 0 $92.74 SI Trade
 20:09:00 - 08-Jul-26
Unknown* 20 $92.81 OTC Trade
 20:07:24 - 08-Jul-26
Unknown* 1 $92.6912 OTC Trade
 19:59:33 - 08-Jul-26
Unknown* 3 $92.5557 Negotiated Trade
OTC Trade
 19:48:24 - 08-Jul-26
Unknown* 0 $92.55 OTC Trade
 19:46:44 - 08-Jul-26
Unknown* 0 $92.64 SI Trade
 19:37:59 - 08-Jul-26
Unknown* 0 $92.63 SI Trade
 18:30:11 - 08-Jul-26
Unknown* 0 $92.72 SI Trade
 18:24:23 - 08-Jul-26
Unknown* 0 $92.92 SI Trade
 18:16:17 - 08-Jul-26
Unknown* 1 $92.80358 Currency Conversion
Negotiated Trade
 18:10:11 - 08-Jul-26
Unknown* 0 $93.18 SI Trade
 17:27:45 - 08-Jul-26
Unknown* 1,762 $0.00 OTC Trade
 16:48:29 - 08-Jul-26
Unknown* 1,762 $0.00 OTC Trade
 16:48:29 - 08-Jul-26
Unknown* 1,762 $0.00 OTC Trade
 16:48:29 - 08-Jul-26
Unknown* -1,762 $0.00 Correction
OTC Trade
 16:48:29 - 08-Jul-26
Unknown* -1,762 $0.00 Correction
OTC Trade
 16:48:29 - 08-Jul-26
Unknown* 0 $93.15 SI Trade
 16:27:31 - 08-Jul-26
Unknown* 0 $93.12 OTC Trade
 16:25:53 - 08-Jul-26
Unknown* 0 $93.13 SI Trade
 16:24:22 - 08-Jul-26
Unknown* 0 $93.04 SI Trade
 16:13:45 - 08-Jul-26
Unknown* 0 $92.82 SI Trade
 16:10:20 - 08-Jul-26
Unknown* 0 $92.75 SI Trade
 16:08:53 - 08-Jul-26
Unknown* 0 $92.53 SI Trade
 15:53:30 - 08-Jul-26
Unknown* 0 $92.79 SI Trade
 15:47:37 - 08-Jul-26
Unknown* 0 $92.85 OTC Trade
 15:43:37 - 08-Jul-26
Unknown* 0 $92.85 OTC Trade
 15:43:37 - 08-Jul-26
Unknown* 0 $92.85 OTC Trade
 15:43:37 - 08-Jul-26
Unknown* 0 $92.90 OTC Trade
 15:43:12 - 08-Jul-26
Unknown* 0 $92.72 SI Trade
 15:38:58 - 08-Jul-26
Unknown* 2 $93.02905 Currency Conversion
Negotiated Trade
 15:26:22 - 08-Jul-26
Unknown* 9 $93.06992 Currency Conversion
Negotiated Trade
 15:26:22 - 08-Jul-26
Unknown* 0 $93.62 SI Trade
 15:02:20 - 08-Jul-26
Unknown* 0 $93.57 SI Trade
 15:01:26 - 08-Jul-26
Unknown* 0 $93.83 OTC Trade
 14:51:52 - 08-Jul-26
Unknown* 0 $93.96 SI Trade
 14:50:02 - 08-Jul-26
Unknown* 0 $93.78 SI Trade
 14:46:21 - 08-Jul-26
Unknown* 0 $93.77 SI Trade
 14:42:23 - 08-Jul-26
Unknown* 1 $94.21 SI Trade
 14:30:57 - 08-Jul-26
Unknown* 0 $93.88 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $93.88 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $94.68 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $94.68 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $94.68 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $93.88 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $94.68 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $93.88 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $94.68 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $94.68 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $94.68 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $93.27 SI Trade
 14:28:30 - 08-Jul-26
Unknown* 3 $94.1083 OTC Trade
 20:58:00 - 07-Jul-26
Unknown* 100 $94.38 OTC Trade
 20:50:58 - 07-Jul-26
Unknown* 50 $94.4461 OTC Trade
 20:48:08 - 07-Jul-26
Unknown* 0 $94.42 SI Trade
 20:46:54 - 07-Jul-26
Unknown* 74 $94.36 OTC Trade
 20:39:53 - 07-Jul-26
Unknown* 12 $94.115 OTC Trade
 20:33:49 - 07-Jul-26
Unknown* 17 $93.95 OTC Trade
 20:11:11 - 07-Jul-26
Unknown* 0 $93.82 SI Trade
 19:49:49 - 07-Jul-26
Unknown* 0 $93.68 SI Trade
 19:15:35 - 07-Jul-26
Unknown* 100 $93.6995 OTC Trade
 18:22:58 - 07-Jul-26
Unknown* 1 $93.53982 Currency Conversion
Negotiated Trade
 18:10:38 - 07-Jul-26
Unknown* 0 $93.64 SI Trade
 18:07:43 - 07-Jul-26
Unknown* 0 $93.71 OTC Trade
 18:01:25 - 07-Jul-26
Unknown* 10 $93.8085 OTC Trade
 17:58:40 - 07-Jul-26
Unknown* 2 $93.7883 OTC Trade
 17:58:09 - 07-Jul-26
FTSE 100 Latest
Value10,447.16
Change-51.13