Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Veeva Systems C Share Price (0LO3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 125.985on 22-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LO3 Shares
Sponsored Financial Content
Last Trade: Unknown 149 at $125.985
Day's Volume: 0
Last Close: $125.985
Open: $0.00
ISIN: US9224751084
Day's Range $0.00 - $0.00
52wk Range: $69.42 - $137.014
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Veeva Systems C (0LO3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*149125.985Ordinary
NonProtected portfolio
Single protected transaction
15:02:23 - 18-Apr-19
Unknown*3128.748Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:40:46 - 18-Apr-19
Unknown*200129.97Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
18:28:58 - 17-Apr-19
Unknown*566130.684Ordinary
NonProtected portfolio
Single protected transaction
16:56:33 - 17-Apr-19
Unknown*158130.393Ordinary
NonProtected portfolio
Single protected transaction
17:01:25 - 17-Apr-19
Unknown*47136.028Ordinary
Delayed publication
Historical
16:25:22 - 16-Apr-19
Unknown*6132.119Ordinary
NonProtected portfolio
Single protected transaction
14:40:21 - 4-Oct-19
Unknown*5132.533Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:36:02 - 4-Oct-19
Unknown*29132.144Ordinary
NonProtected portfolio
Single protected transaction
16:30:15 - 4-Sep-19
Unknown*123132.374Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:25:26 - 4-Sep-19

Share Price History for Veeva Systems C

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Apr 2019 (Mon)0.000.000.00125.9850
19th Apr 2019 (Fri)0.000.000.00125.9850
18th Apr 2019 (Thu)0.000.000.00130.3930
17th Apr 2019 (Wed)0.000.000.000.0092
16th Apr 2019 (Tue)0.000.000.00137.0140
15th Apr 2019 (Mon)0.000.000.00132.1440
12th Apr 2019 (Fri)0.000.000.00132.1440
11th Apr 2019 (Thu)0.000.000.00132.1440
10th Apr 2019 (Wed)0.000.000.00132.1440
9th Apr 2019 (Tue)0.000.000.00129.7030
8th Apr 2019 (Mon)0.000.000.00130.1160
5th Apr 2019 (Fri)0.000.000.00130.2220
4th Apr 2019 (Thu)0.000.000.00130.5760
3rd Apr 2019 (Wed)0.000.000.00127.7990
2nd Apr 2019 (Tue)0.000.000.00125.9870
1st Apr 2019 (Mon)0.000.000.00122.0040
29th Mar 2019 (Fri)0.000.000.00122.0040
28th Mar 2019 (Thu)0.000.000.00125.570
27th Mar 2019 (Wed)0.000.000.00124.3900
26th Mar 2019 (Tue)0.000.000.00122.430
25th Mar 2019 (Mon)0.000.000.00127.1700

News about Veeva Systems C (0LO3)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered