Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Veeva Systems C Share Price (0LO3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 82.268on 25-06-2018 at 10:28:24
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LO3 Shares
Last Trade: Unknown 79 at $82.268
Day's Volume: 0
Last Close: $82.268
Open: $0.00
ISIN: US9224751084
Day's Range $0.00 - $0.00
52wk Range: $54.32 - $83.515
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Veeva Systems C (0LO3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7982.268Ordinary
NonProtected portfolio
Single protected transaction
15:30:12 - 21-Jun-18
Unknown*4081.485Ordinary
NonProtected portfolio
Single protected transaction
16:12:04 - 19-Jun-18
Unknown*3682.345Ordinary
NonProtected portfolio
Single protected transaction
14:32:31 - 15-Jun-18
Unknown*2083.515Ordinary
NonProtected portfolio
Single protected transaction
15:56:44 - 14-Jun-18
Unknown*2083.515Ordinary
NonProtected portfolio
Single protected transaction
15:56:44 - 14-Jun-18
Unknown*4083.381Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:02:56 - 14-Jun-18
Unknown*5081.359Ordinary
NonProtected portfolio
Single protected transaction
15:42:47 - 13-Jun-18
Unknown*5079.569Ordinary
NonProtected portfolio
Single protected transaction
16:13:00 - 6-Nov-18

Share Price History for Veeva Systems C

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0081.4850
21st Jun 2018 (Thu)0.000.000.0081.4850
20th Jun 2018 (Wed)0.000.000.0081.4850
19th Jun 2018 (Tue)0.000.000.0082.3450
18th Jun 2018 (Mon)0.000.000.0082.3450
15th Jun 2018 (Fri)0.000.000.0083.5150
14th Jun 2018 (Thu)0.000.000.0081.3590
13th Jun 2018 (Wed)0.000.000.0079.5690
12th Jun 2018 (Tue)0.000.000.0079.5690
11th Jun 2018 (Mon)0.000.000.0080.0330
8th Jun 2018 (Fri)0.000.000.0078.9860
7th Jun 2018 (Thu)0.000.000.0081.0040
6th Jun 2018 (Wed)0.000.000.0081.3600
5th Jun 2018 (Tue)0.000.000.0080.2290
4th Jun 2018 (Mon)0.000.000.0079.4790
1st Jun 2018 (Fri)0.000.000.0076.8760
31st May 2018 (Thu)0.000.000.0076.8760
30th May 2018 (Wed)0.000.000.0078.0680
29th May 2018 (Tue)0.000.000.0078.0680
28th May 2018 (Mon)0.000.000.0078.0680
25th May 2018 (Fri)0.000.000.0076.6700

News about Veeva Systems C (0LO3)

FTSE 100 Latest
Value7,612.15
Change-70.12

Login to your account

Forgot Password?

Not Registered