| Price | 103.58on 24-01-2019 at 13:11:54 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LO3 Shares | |
| Last Trade: | Unknown 25 at $103.58 |
| Day's Volume: | 0 |
| Last Close: | $103.58 |
| Open: | $0.00 |
| ISIN: | US9224751084 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $54.32 - $108.880 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Veeva Systems C (0LO3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | 103.58 | Ordinary Delayed publication | 16:40:39 - 23-Jan-19 |
| Unknown* | 247 | 103.309 | Ordinary NonProtected portfolio Single protected transaction | 14:33:42 - 23-Jan-19 |
| Unknown* | 60 | 104.344 | Ordinary NonProtected portfolio Single protected transaction | 15:25:23 - 23-Jan-19 |
| Unknown* | 36 | 104.77 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:00:53 - 23-Jan-19 |
| Unknown* | 50 | 100.911 | Ordinary NonProtected portfolio Single protected transaction | 17:10:42 - 15-Jan-19 |
| Unknown* | 14 | 100.890 | 17:07:43 - 15-Jan-19 | |
| Unknown* | 2,250 | 97.26 | 17:01:00 - 15-Jan-19 | |
| Unknown* | 1,032 | 97.26 | Ordinary NonProtected portfolio Single protected transaction | 17:00:58 - 15-Jan-19 |
| Unknown* | 9 | 101.806 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 16:42:50 - 15-Jan-19 |
| Unknown* | 30,282 | 97.97 | Ordinary Deletion Delayed publication | 08:22:02 - 1-Nov-19 |
Share Price History for Veeva Systems C |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 106.539 | 0 |
| 22nd Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 106.539 | 0 |
| 21st Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 105.747 | 0 |
| 18th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 101.991 | 0 |
| 17th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 101.937 | 0 |
| 16th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 100.911 | 0 |
| 15th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 97.97 | 0 |
| 14th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 97.97 | 0 |
| 11th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 98.409 | 30,282 |
| 10th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 96.32 | 0 |
| 9th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 93.873 | 0 |
| 8th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 93.873 | 0 |
| 7th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 82.373 | 0 |
| 4th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 82.373 | 0 |
| 3rd Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 88.345 | 0 |
| 2nd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 86.078 | 0 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 86.078 | 0 |
| 31st Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 86.078 | 0 |
| 28th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 82.486 | 0 |
| 27th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 83.436 | 0 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 83.436 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 83.436 | 0 |
| 24th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 83.436 | 0 |
