Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Veeva Systems C Share Price (0LO3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 74.87on 20-04-2018 at 15:29:49
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LO3 Shares
Last Trade: Unknown 18 at $74.186
Day's Volume: 0
Last Close: $74.87
Open: $0.00
ISIN: US9224751084
Day's Range $0.00 - $0.00
52wk Range: $54.32 - $77.88
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Veeva Systems C (0LO3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1874.186Ordinary
Delayed publication
Historical
15:09:11 - 19-Apr-18
Unknown*49973.633Ordinary
NonProtected portfolio
Single protected transaction
19:33:58 - 17-Apr-18
Unknown*2775.00Ordinary
NonProtected portfolio
Single protected transaction
15:00:24 - 18-Apr-18
Unknown*2874.00Ordinary
NonProtected portfolio
Single protected transaction
15:00:19 - 18-Apr-18
Unknown*1874.343Ordinary
Delayed publication
Historical
14:35:53 - 18-Apr-18
Unknown*2873.766Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:51:38 - 17-Apr-18
Unknown*50071.454Ordinary
Delayed publication
Historical
18:34:10 - 4-Sep-18
Unknown*50071.454Ordinary
NonProtected portfolio
Single protected transaction
18:34:10 - 4-Sep-18
Unknown*2971.366Ordinary
NonProtected portfolio
Single protected transaction
16:53:16 - 4-Oct-18
Unknown*3871.577Ordinary
NonProtected portfolio
Single protected transaction
16:43:04 - 4-Oct-18

Share Price History for Veeva Systems C

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0072.800
5th Apr 2018 (Thu)0.000.000.0072.000
4th Apr 2018 (Wed)0.000.000.000.0019
3rd Apr 2018 (Tue)0.000.000.0071.470
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0072.810
29th Mar 2018 (Thu)0.000.000.0072.810
28th Mar 2018 (Wed)0.000.000.0075.560
27th Mar 2018 (Tue)0.000.000.0074.300
26th Mar 2018 (Mon)0.000.000.0075.080
23rd Mar 2018 (Fri)0.000.000.0076.300
22nd Mar 2018 (Thu)0.000.000.0077.280
21st Mar 2018 (Wed)0.000.000.0076.34197
20th Mar 2018 (Tue)0.000.000.0076.390

News about Veeva Systems C (0LO3)

FTSE 100 Latest
Value7,341.66
Change12.74

Login to your account

Forgot Password?

Not Registered