Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Veeva Systems C (0LO3) Share Price

Price $285.54775 on 04-07-2025 at 07:00:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0LO3 Shares
Last Trade: Unknown 1.00 at $285.0895
Day's Volume: 0
Last Close: $285.54775
Open: $0.00
ISIN: US9224751084
Day's Range $0.00 - $0.00
52wk Range: $183.52864 - $290.48028
Market Capitalisation: $46,662m
VWAP: $0.00
Shares in Issue: 163m

Veeva Systems C (0LO3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $285.0895 Cross
OTC Trade
17:40:18 - 03-Jul-25
Unknown* 0 $285.54775 SI Trade
Currency Conversion
16:57:56 - 03-Jul-25
Unknown* 329 $0.00 SI Trade
16:30:21 - 03-Jul-25
Unknown* 329 $284.29 SI Trade
16:30:21 - 03-Jul-25
Unknown* -329 $0.00 SI Trade
Correction
16:30:21 - 03-Jul-25
Unknown* 5 $284.0106 OTC Trade
16:15:34 - 03-Jul-25
Unknown* 300 $283.475 SI Trade
16:01:58 - 03-Jul-25
Unknown* 2 $283.2014 OTC Trade
15:53:30 - 03-Jul-25
Unknown* 2 $282.27 OTC Trade
15:44:05 - 03-Jul-25
Unknown* 2 $283.70098 Currency Conversion
Negotiated Trade
15:41:35 - 03-Jul-25
See more Veeva Systems C trades

Veeva Systems C (0LO3) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 285.54775 285.54775 285.54775 285.54775 1,099
2nd Jul 2025 (Wed) 281.98797 281.98797 281.98797 281.98797 151
1st Jul 2025 (Tue) 280.0277 280.0277 280.0277 280.0277 1,426
30th Jun 2025 (Mon) 284.40278 284.40278 284.40278 284.40278 867
27th Jun 2025 (Fri) 285.32702 285.32702 285.32702 285.32702 1,028
26th Jun 2025 (Thu) 280.46776 280.46776 280.46776 280.46776 276
25th Jun 2025 (Wed) 280.46776 280.46776 280.46776 280.46776 658
24th Jun 2025 (Tue) 280.92074 280.92074 280.92074 280.92074 320
23rd Jun 2025 (Mon) 280.92074 280.92074 280.92074 280.92074 284
20th Jun 2025 (Fri) 280.92074 280.92074 280.92074 280.92074 609
19th Jun 2025 (Thu) 277.30104 277.30104 277.30104 277.30104 0
18th Jun 2025 (Wed) 280.27742 280.27742 280.27742 280.27742 163
17th Jun 2025 (Tue) 283.3606 283.3606 283.3606 283.3606 244
16th Jun 2025 (Mon) 284.12532 284.12532 284.12532 284.12532 31
13th Jun 2025 (Fri) 290.23755 290.23755 290.23755 290.23755 74
12th Jun 2025 (Thu) 290.23755 290.23755 290.23755 290.23755 372
11th Jun 2025 (Wed) 283.02296 283.02296 283.02296 283.02296 120
10th Jun 2025 (Tue) 283.02296 283.02296 283.02296 283.02296 418
9th Jun 2025 (Mon) 288.65264 288.65264 288.65264 288.65264 218
6th Jun 2025 (Fri) 288.65264 288.65264 288.65264 288.65264 1,816
5th Jun 2025 (Thu) 290.48028 290.48028 290.48028 290.48028 194
4th Jun 2025 (Wed) 284.30998 284.30998 284.30998 284.30998 160
See more Veeva Systems C price history
FTSE 100 Latest
Value8,792.81
Change-30.39

Login to your account

Forgot Password?

Not Registered