| Price | 82.268on 25-06-2018 at 10:28:24 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LO3 Shares | |
| Last Trade: | Unknown 79 at $82.268 |
| Day's Volume: | 0 |
| Last Close: | $82.268 |
| Open: | $0.00 |
| ISIN: | US9224751084 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $54.32 - $83.515 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Veeva Systems C (0LO3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 79 | 82.268 | Ordinary NonProtected portfolio Single protected transaction | 15:30:12 - 21-Jun-18 |
| Unknown* | 40 | 81.485 | Ordinary NonProtected portfolio Single protected transaction | 16:12:04 - 19-Jun-18 |
| Unknown* | 36 | 82.345 | Ordinary NonProtected portfolio Single protected transaction | 14:32:31 - 15-Jun-18 |
| Unknown* | 20 | 83.515 | Ordinary NonProtected portfolio Single protected transaction | 15:56:44 - 14-Jun-18 |
| Unknown* | 20 | 83.515 | Ordinary NonProtected portfolio Single protected transaction | 15:56:44 - 14-Jun-18 |
| Unknown* | 40 | 83.381 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:02:56 - 14-Jun-18 |
| Unknown* | 50 | 81.359 | Ordinary NonProtected portfolio Single protected transaction | 15:42:47 - 13-Jun-18 |
| Unknown* | 50 | 79.569 | Ordinary NonProtected portfolio Single protected transaction | 16:13:00 - 6-Nov-18 |
Share Price History for Veeva Systems C |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 81.485 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 81.485 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 81.485 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 82.345 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 82.345 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 83.515 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 81.359 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 79.569 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 79.569 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 80.033 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 78.986 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 81.004 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 81.360 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 80.229 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 79.479 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 76.876 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 76.876 | 0 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 78.068 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 78.068 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 78.068 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 76.670 | 0 |
