Veeva Systems C Share Price (0LO3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 146.25on 09-12-2019 at 8:01:02
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LO3 Shares
Sponsored Financial Content
Last Trade: Unknown 688 at $145.086
Day's Volume: 0
Last Close: $146.25
Open: $0.00
ISIN: US9224751084
Day's Range $142.879 - $142.879
52wk Range: $82.373 - $174.729
Market Capitalisation: $21,731m
VWAP: $0.00
Shares in Issue: 149m

Recent Trades History Veeva Systems C (0LO3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*688145.086Ordinary
Delayed publication
Historical
20:59:09 - 06-Dec-19
Unknown*13145.44Ordinary
Delayed publication
Historical
20:12:09 - 06-Dec-19
Unknown*460146.455Ordinary
18:12:50 - 06-Dec-19
Unknown*17146.36Ordinary
17:30:00 - 06-Dec-19
Unknown*22146.25Ordinary
Non protected portfolio
Single protected transaction
16:58:43 - 06-Dec-19
Unknown*765145.282Ordinary
Delayed publication
Historical
20:44:42 - 05-Dec-19
Unknown*126143.460Ordinary
Delayed publication
Historical
20:21:14 - 04-Dec-19
Unknown*17143.894Ordinary
Delayed publication
Historical
19:43:07 - 04-Dec-19
Unknown*385143.007Ordinary
19:09:24 - 04-Dec-19
Unknown*66143.422Ordinary
18:23:06 - 04-Dec-19

Share Price History for Veeva Systems C

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000

News about Veeva Systems C (0LO3)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered