| Price | 160.446on 18-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LO3 Shares | |
| Last Trade: | Unknown 398 at $0.00 |
| Day's Volume: | 478 |
| Last Close: | $159.105 |
| Open: | $0.00 |
| ISIN: | US9224751084 |
| Day's Range | $159.322 - $160.983 |
| 52wk Range: | $111.928 - $174.729 |
| Market Capitalisation: | $23,641m |
| VWAP: | $87.738 |
| Shares in Issue: | 149m |
Recent Trades History Veeva Systems C (0LO3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 398 | 0.00 | Ordinary | 17:16:17 - 18-Feb-20 |
| Unknown* | 24 | 160.446 | Ordinary Non protected portfolio Single protected transaction | 15:10:58 - 18-Feb-20 |
| Unknown* | 63 | 160.47 | Ordinary | 14:42:22 - 18-Feb-20 |
| Unknown* | 363 | 160.983 | Ordinary Non protected portfolio Single protected transaction | 14:40:10 - 18-Feb-20 |
| Unknown* | 8 | 159.354 | Ordinary Non protected portfolio Single protected transaction | 14:37:19 - 18-Feb-20 |
| Unknown* | 20 | 159.322 | Ordinary Non protected portfolio Single protected transaction | 14:35:28 - 18-Feb-20 |
| Unknown* | 10 | 159.105 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:42:45 - 14-Feb-20 |
| Unknown* | 32 | 159.075 | Ordinary Non protected portfolio Single protected transaction | 16:29:54 - 14-Feb-20 |
| Unknown* | 39 | 159.110 | Ordinary Non protected portfolio Single protected transaction | 16:02:40 - 14-Feb-20 |
| Unknown* | 10 | 157.645 | Ordinary Non protected portfolio Single protected transaction | 15:49:56 - 14-Feb-20 |
Share Price History for Veeva Systems C |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
