Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Veeva Systems C Share Price (0LO3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 160.446on 18-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LO3 Shares
Sponsored Financial Content
Last Trade: Unknown 398 at $0.00
Day's Volume: 478
Last Close: $159.105
Open: $0.00
ISIN: US9224751084
Day's Range $159.322 - $160.983
52wk Range: $111.928 - $174.729
Market Capitalisation: $23,641m
VWAP: $87.738
Shares in Issue: 149m

Recent Trades History Veeva Systems C (0LO3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3980.00Ordinary
17:16:17 - 18-Feb-20
Unknown*24160.446Ordinary
Non protected portfolio
Single protected transaction
15:10:58 - 18-Feb-20
Unknown*63160.47Ordinary
14:42:22 - 18-Feb-20
Unknown*363160.983Ordinary
Non protected portfolio
Single protected transaction
14:40:10 - 18-Feb-20
Unknown*8159.354Ordinary
Non protected portfolio
Single protected transaction
14:37:19 - 18-Feb-20
Unknown*20159.322Ordinary
Non protected portfolio
Single protected transaction
14:35:28 - 18-Feb-20
Unknown*10159.105Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:42:45 - 14-Feb-20
Unknown*32159.075Ordinary
Non protected portfolio
Single protected transaction
16:29:54 - 14-Feb-20
Unknown*39159.110Ordinary
Non protected portfolio
Single protected transaction
16:02:40 - 14-Feb-20
Unknown*10157.645Ordinary
Non protected portfolio
Single protected transaction
15:49:56 - 14-Feb-20

Share Price History for Veeva Systems C

Time period:
to
Date Open High Low Close
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000

News about Veeva Systems C (0LO3)

FTSE 100 Latest
Value7,382.01
Change-51.24


Login to your account

Forgot Password?

Not Registered