| Price | 125.985on 22-04-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LO3 Shares | |
| Last Trade: | Unknown 149 at $125.985 |
| Day's Volume: | 0 |
| Last Close: | $125.985 |
| Open: | $0.00 |
| ISIN: | US9224751084 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $69.42 - $137.014 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Veeva Systems C (0LO3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 149 | 125.985 | Ordinary NonProtected portfolio Single protected transaction | 15:02:23 - 18-Apr-19 |
| Unknown* | 3 | 128.748 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:40:46 - 18-Apr-19 |
| Unknown* | 200 | 129.97 | Ordinary Delayed publication NonProtected portfolio Single protected transaction | 18:28:58 - 17-Apr-19 |
| Unknown* | 566 | 130.684 | Ordinary NonProtected portfolio Single protected transaction | 16:56:33 - 17-Apr-19 |
| Unknown* | 158 | 130.393 | Ordinary NonProtected portfolio Single protected transaction | 17:01:25 - 17-Apr-19 |
| Unknown* | 47 | 136.028 | Ordinary Delayed publication Historical | 16:25:22 - 16-Apr-19 |
| Unknown* | 6 | 132.119 | Ordinary NonProtected portfolio Single protected transaction | 14:40:21 - 4-Oct-19 |
| Unknown* | 5 | 132.533 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:36:02 - 4-Oct-19 |
| Unknown* | 29 | 132.144 | Ordinary NonProtected portfolio Single protected transaction | 16:30:15 - 4-Sep-19 |
| Unknown* | 123 | 132.374 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 16:25:26 - 4-Sep-19 |
Share Price History for Veeva Systems C |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 125.985 | 0 |
| 19th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 125.985 | 0 |
| 18th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 130.393 | 0 |
| 17th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 92 |
| 16th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 137.014 | 0 |
| 15th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 132.144 | 0 |
| 12th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 132.144 | 0 |
| 11th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 132.144 | 0 |
| 10th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 132.144 | 0 |
| 9th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 129.703 | 0 |
| 8th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 130.116 | 0 |
| 5th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 130.222 | 0 |
| 4th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 130.576 | 0 |
| 3rd Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 127.799 | 0 |
| 2nd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 125.987 | 0 |
| 1st Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 122.004 | 0 |
| 29th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 122.004 | 0 |
| 28th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 125.57 | 0 |
| 27th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 124.390 | 0 |
| 26th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 122.43 | 0 |
| 25th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 127.170 | 0 |
