Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Veeva Systems C Share Price (0LO3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 85.618on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LO3 Shares
Last Trade: Unknown 38 at $83.517
Day's Volume: 0
Last Close: $85.618
Open: $0.00
ISIN: US9224751084
Day's Range $0.00 - $0.00
52wk Range: $54.32 - $85.618
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Veeva Systems C (0LO3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3883.517Ordinary
Delayed publication
Historical
14:44:06 - 16-Aug-18
Unknown*12585.618Ordinary
Delayed publication
Historical
15:20:00 - 13-Aug-18
Unknown*10079.5418:22:51 - 8-Mar-18
Unknown*30079.5818:22:30 - 8-Mar-18
Unknown*10079.6118:22:17 - 8-Mar-18
Unknown*10079.6718:21:52 - 8-Mar-18
Unknown*2679.5718:21:42 - 8-Mar-18
Unknown*11979.5718:21:42 - 8-Mar-18
Unknown*12879.5718:21:42 - 8-Mar-18
Unknown*10079.5718:21:42 - 8-Mar-18

Share Price History for Veeva Systems C

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Aug 2018 (Thu)0.000.000.0085.6180
15th Aug 2018 (Wed)0.000.000.0085.6180
14th Aug 2018 (Tue)0.000.000.0085.6180
13th Aug 2018 (Mon)0.000.000.0082.3260
10th Aug 2018 (Fri)0.000.000.0082.3260
9th Aug 2018 (Thu)0.000.000.0082.3260
8th Aug 2018 (Wed)0.000.000.0082.3260
7th Aug 2018 (Tue)0.000.000.0082.3260
6th Aug 2018 (Mon)0.000.000.0082.3260
3rd Aug 2018 (Fri)0.000.000.0082.3260
2nd Aug 2018 (Thu)0.000.000.0082.3260
1st Aug 2018 (Wed)0.000.000.0082.3260
31st Jul 2018 (Tue)0.000.000.0082.3260
30th Jul 2018 (Mon)0.000.000.0082.3260
27th Jul 2018 (Fri)0.000.000.0083.2460
26th Jul 2018 (Thu)0.000.000.0081.1530
25th Jul 2018 (Wed)0.000.000.0082.6280
24th Jul 2018 (Tue)0.000.000.0082.6280
23rd Jul 2018 (Mon)0.000.000.0082.6280
20th Jul 2018 (Fri)0.000.000.0082.6280
19th Jul 2018 (Thu)0.000.000.0082.6280
18th Jul 2018 (Wed)0.000.000.0082.6280
17th Jul 2018 (Tue)0.000.000.0082.6280

News about Veeva Systems C (0LO3)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered