Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Veeva Systems C Share Price (0LO3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 103.58on 24-01-2019 at 13:11:54
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LO3 Shares
Last Trade: Unknown 25 at $103.58
Day's Volume: 0
Last Close: $103.58
Open: $0.00
ISIN: US9224751084
Day's Range $0.00 - $0.00
52wk Range: $54.32 - $108.880
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Veeva Systems C (0LO3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*25103.58Ordinary
Delayed publication
16:40:39 - 23-Jan-19
Unknown*247103.309Ordinary
NonProtected portfolio
Single protected transaction
14:33:42 - 23-Jan-19
Unknown*60104.344Ordinary
NonProtected portfolio
Single protected transaction
15:25:23 - 23-Jan-19
Unknown*36104.77Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:00:53 - 23-Jan-19
Unknown*50100.911Ordinary
NonProtected portfolio
Single protected transaction
17:10:42 - 15-Jan-19
Unknown*14100.89017:07:43 - 15-Jan-19
Unknown*2,25097.2617:01:00 - 15-Jan-19
Unknown*1,03297.26Ordinary
NonProtected portfolio
Single protected transaction
17:00:58 - 15-Jan-19
Unknown*9101.806Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:42:50 - 15-Jan-19
Unknown*30,28297.97Ordinary
Deletion
Delayed publication
08:22:02 - 1-Nov-19

Share Price History for Veeva Systems C

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)0.000.000.00106.5390
22nd Jan 2019 (Tue)0.000.000.00106.5390
21st Jan 2019 (Mon)0.000.000.00105.7470
18th Jan 2019 (Fri)0.000.000.00101.9910
17th Jan 2019 (Thu)0.000.000.00101.9370
16th Jan 2019 (Wed)0.000.000.00100.9110
15th Jan 2019 (Tue)0.000.000.0097.970
14th Jan 2019 (Mon)0.000.000.0097.970
11th Jan 2019 (Fri)0.000.000.0098.40930,282
10th Jan 2019 (Thu)0.000.000.0096.320
9th Jan 2019 (Wed)0.000.000.0093.8730
8th Jan 2019 (Tue)0.000.000.0093.8730
7th Jan 2019 (Mon)0.000.000.0082.3730
4th Jan 2019 (Fri)0.000.000.0082.3730
3rd Jan 2019 (Thu)0.000.000.0088.3450
2nd Jan 2019 (Wed)0.000.000.0086.0780
1st Jan 2019 (Tue)0.000.000.0086.0780
31st Dec 2018 (Mon)0.000.000.0086.0780
28th Dec 2018 (Fri)0.000.000.0082.4860
27th Dec 2018 (Thu)0.000.000.0083.4360
26th Dec 2018 (Wed)0.000.000.0083.4360
25th Dec 2018 (Tue)0.000.000.0083.4360
24th Dec 2018 (Mon)0.000.000.0083.4360

News about Veeva Systems C (0LO3)

FTSE 100 Latest
Value6,841.03
Change-1.85

Login to your account

Forgot Password?

Not Registered