Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Veeva Systems C Share Price (0LO3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 94.795on 23-10-2018 at 15:31:46
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LO3 Shares
Last Trade: Unknown 42 at $92.246
Day's Volume: 0
Last Close: $94.795
Open: $0.00
ISIN: US9224751084
Day's Range $0.00 - $0.00
52wk Range: $54.32 - $108.880
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Veeva Systems C (0LO3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4292.24615:46:22 - 16-Oct-18
Unknown*10092.6015:46:22 - 16-Oct-18
Unknown*492.07Ordinary
NonProtected portfolio
Single protected transaction
14:31:48 - 16-Oct-18
Unknown*1791.9916:35:03 - 10-Dec-18
Unknown*5998.14Ordinary
Delayed publication
Historical
11:22:24 - 10-Dec-18
Unknown*15591.915Ordinary
Delayed publication
Historical
14:42:54 - 10-Oct-18
Unknown*18991.45814:36:35 - 10-Oct-18
Unknown*10091.9614:39:28 - 10-Oct-18
Unknown*20091.75Ordinary
Delayed publication
14:39:17 - 10-Oct-18
Unknown*25395.25414:35:05 - 10-Sep-18

Share Price History for Veeva Systems C

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.0094.7950
19th Oct 2018 (Fri)0.000.000.0094.7950
18th Oct 2018 (Thu)0.000.000.0094.9170
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0091.990
15th Oct 2018 (Mon)0.000.000.0091.990
12th Oct 2018 (Fri)0.000.000.0091.91559
11th Oct 2018 (Thu)0.000.000.0091.9150
10th Oct 2018 (Wed)0.000.000.0097.2520
9th Oct 2018 (Tue)0.000.000.0099.4750
8th Oct 2018 (Mon)0.000.000.0099.4750
5th Oct 2018 (Fri)0.000.000.0098.420
4th Oct 2018 (Thu)0.000.000.00103.5710
3rd Oct 2018 (Wed)0.000.000.00108.8800
2nd Oct 2018 (Tue)0.000.000.00108.8800
1st Oct 2018 (Mon)0.000.000.00108.8800
28th Sep 2018 (Fri)0.000.000.00105.5950
27th Sep 2018 (Thu)0.000.000.00103.7000
26th Sep 2018 (Wed)0.000.000.00103.7000
25th Sep 2018 (Tue)0.000.000.00102.3260
24th Sep 2018 (Mon)0.000.000.00105.570

News about Veeva Systems C (0LO3)

FTSE 100 Latest
Value6,934.29
Change-108.51

Login to your account

Forgot Password?

Not Registered