| Price | 146.25on 09-12-2019 at 8:01:02 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LO3 Shares | |
| Last Trade: | Unknown 688 at $145.086 |
| Day's Volume: | 0 |
| Last Close: | $146.25 |
| Open: | $0.00 |
| ISIN: | US9224751084 |
| Day's Range | $142.879 - $142.879 |
| 52wk Range: | $82.373 - $174.729 |
| Market Capitalisation: | $21,731m |
| VWAP: | $0.00 |
| Shares in Issue: | 149m |
Recent Trades History Veeva Systems C (0LO3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 688 | 145.086 | Ordinary Delayed publication Historical | 20:59:09 - 06-Dec-19 |
| Unknown* | 13 | 145.44 | Ordinary Delayed publication Historical | 20:12:09 - 06-Dec-19 |
| Unknown* | 460 | 146.455 | Ordinary | 18:12:50 - 06-Dec-19 |
| Unknown* | 17 | 146.36 | Ordinary | 17:30:00 - 06-Dec-19 |
| Unknown* | 22 | 146.25 | Ordinary Non protected portfolio Single protected transaction | 16:58:43 - 06-Dec-19 |
| Unknown* | 765 | 145.282 | Ordinary Delayed publication Historical | 20:44:42 - 05-Dec-19 |
| Unknown* | 126 | 143.460 | Ordinary Delayed publication Historical | 20:21:14 - 04-Dec-19 |
| Unknown* | 17 | 143.894 | Ordinary Delayed publication Historical | 19:43:07 - 04-Dec-19 |
| Unknown* | 385 | 143.007 | Ordinary | 19:09:24 - 04-Dec-19 |
| Unknown* | 66 | 143.422 | Ordinary | 18:23:06 - 04-Dec-19 |
Share Price History for Veeva Systems C |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
