Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Veeva Systems C Share Price (0LO3)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	74.87on 20-04-2018 at 15:29:49
Change	0.00 0.00%
Buy	0.00
Sell	0.00
Buy / Sell 0LO3 Shares

Last Trade:	Unknown 18 at $74.186
Day's Volume:	0
Last Close:	$74.87
Open:	$0.00
ISIN:	US9224751084

Day's Range	$0.00 - $0.00
52wk Range:	$54.32 - $77.88
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Veeva Systems C (0LO3)
Unknown*	18	74.186	Ordinary Delayed publication Historical	15:09:11 - 19-Apr-18
Unknown*	499	73.633	Ordinary NonProtected portfolio Single protected transaction	19:33:58 - 17-Apr-18
Unknown*	27	75.00	Ordinary NonProtected portfolio Single protected transaction	15:00:24 - 18-Apr-18
Unknown*	28	74.00	Ordinary NonProtected portfolio Single protected transaction	15:00:19 - 18-Apr-18
Unknown*	18	74.343	Ordinary Delayed publication Historical	14:35:53 - 18-Apr-18
Unknown*	28	73.766	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	15:51:38 - 17-Apr-18
Unknown*	500	71.454	Ordinary Delayed publication Historical	18:34:10 - 4-Sep-18
Unknown*	500	71.454	Ordinary NonProtected portfolio Single protected transaction	18:34:10 - 4-Sep-18
Unknown*	29	71.366	Ordinary NonProtected portfolio Single protected transaction	16:53:16 - 4-Oct-18
Unknown*	38	71.577	Ordinary NonProtected portfolio Single protected transaction	16:43:04 - 4-Oct-18

Date	Open	High	Low	Close	Volume
Share Price History for Veeva Systems C
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	72.80	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	72.00	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	19
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	71.47	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	72.81	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	72.81	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	75.56	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	74.30	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	75.08	0
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	76.30	0
22^nd Mar 2018 (Thu)	0.00	0.00	0.00	77.28	0
21^st Mar 2018 (Wed)	0.00	0.00	0.00	76.34	197
20^th Mar 2018 (Tue)	0.00	0.00	0.00	76.39	0

News about Veeva Systems C (0LO3)

FTSE 100 Latest

Value7,341.66

Change12.74