Veeva Systems C Share Price (0LO3)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Veeva Systems C (0LO3)
Unknown*	38	83.517	Ordinary Delayed publication Historical	14:44:06 - 16-Aug-18
Unknown*	125	85.618	Ordinary Delayed publication Historical	15:20:00 - 13-Aug-18
Unknown*	100	79.54		18:22:51 - 8-Mar-18
Unknown*	300	79.58		18:22:30 - 8-Mar-18
Unknown*	100	79.61		18:22:17 - 8-Mar-18
Unknown*	100	79.67		18:21:52 - 8-Mar-18
Unknown*	26	79.57		18:21:42 - 8-Mar-18
Unknown*	119	79.57		18:21:42 - 8-Mar-18
Unknown*	128	79.57		18:21:42 - 8-Mar-18
Unknown*	100	79.57		18:21:42 - 8-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Veeva Systems C
Time period: to Frequency:
16^th Aug 2018 (Thu)	0.00	0.00	0.00	85.618	0
15^th Aug 2018 (Wed)	0.00	0.00	0.00	85.618	0
14^th Aug 2018 (Tue)	0.00	0.00	0.00	85.618	0
13^th Aug 2018 (Mon)	0.00	0.00	0.00	82.326	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	82.326	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	82.326	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	82.326	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	82.326	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	82.326	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	82.326	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	82.326	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	82.326	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	82.326	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	82.326	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	83.246	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	81.153	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	82.628	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	82.628	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	82.628	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	82.628	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	82.628	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	82.628	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	82.628	0

FTSE 100 Latest

Value7,556.38

Change58.51

Recent Trades History Veeva Systems C (0LO3)