| Price | 94.795on 23-10-2018 at 15:31:46 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LO3 Shares | |
| Last Trade: | Unknown 42 at $92.246 |
| Day's Volume: | 0 |
| Last Close: | $94.795 |
| Open: | $0.00 |
| ISIN: | US9224751084 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $54.32 - $108.880 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Veeva Systems C (0LO3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 42 | 92.246 | 15:46:22 - 16-Oct-18 | |
| Unknown* | 100 | 92.60 | 15:46:22 - 16-Oct-18 | |
| Unknown* | 4 | 92.07 | Ordinary NonProtected portfolio Single protected transaction | 14:31:48 - 16-Oct-18 |
| Unknown* | 17 | 91.99 | 16:35:03 - 10-Dec-18 | |
| Unknown* | 59 | 98.14 | Ordinary Delayed publication Historical | 11:22:24 - 10-Dec-18 |
| Unknown* | 155 | 91.915 | Ordinary Delayed publication Historical | 14:42:54 - 10-Oct-18 |
| Unknown* | 189 | 91.458 | 14:36:35 - 10-Oct-18 | |
| Unknown* | 100 | 91.96 | 14:39:28 - 10-Oct-18 | |
| Unknown* | 200 | 91.75 | Ordinary Delayed publication | 14:39:17 - 10-Oct-18 |
| Unknown* | 253 | 95.254 | 14:35:05 - 10-Sep-18 | |
Share Price History for Veeva Systems C |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 94.795 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 94.795 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 94.917 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 91.99 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 91.99 | 0 |
| 12th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 91.915 | 59 |
| 11th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 91.915 | 0 |
| 10th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 97.252 | 0 |
| 9th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 99.475 | 0 |
| 8th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 99.475 | 0 |
| 5th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 98.42 | 0 |
| 4th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 103.571 | 0 |
| 3rd Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 108.880 | 0 |
| 2nd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 108.880 | 0 |
| 1st Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 108.880 | 0 |
| 28th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 105.595 | 0 |
| 27th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 103.700 | 0 |
| 26th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 103.700 | 0 |
| 25th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 102.326 | 0 |
| 24th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 105.57 | 0 |
