| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $246.76 | OTC Trade |
19:11:51 - 26-Aug-26 |
| Unknown* | 0 | $246.88 | OTC Trade |
19:06:52 - 26-Aug-26 |
| Unknown* | 0 | $245.07 | SI Trade |
19:01:46 - 26-Aug-26 |
| Unknown* | 5 | $247.00 | SI Trade |
18:57:31 - 26-Aug-26 |
| Unknown* | 0 | $246.95 | OTC Trade |
18:53:28 - 26-Aug-26 |
| Unknown* | 20 | $247.00 | OTC Trade |
18:52:14 - 26-Aug-26 |
| Unknown* | 20 | $247.00 | OTC Trade |
18:52:14 - 26-Aug-26 |
| Unknown* | 0 | $246.51 | SI Trade |
18:51:32 - 26-Aug-26 |
| Unknown* | 1 | $246.4295 | OTC Trade |
18:47:53 - 26-Aug-26 |
| Unknown* | 1 | $246.47 | SI Trade |
18:47:22 - 26-Aug-26 |
| Unknown* | 0 | $246.47 | SI Trade |
18:47:22 - 26-Aug-26 |
| Unknown* | 4 | $246.40 | OTC Trade |
18:47:08 - 26-Aug-26 |
| Unknown* | 1 | $246.61 | SI Trade |
18:41:35 - 26-Aug-26 |
| Unknown* | 9 | $246.06556 | OTC Trade |
18:32:27 - 26-Aug-26 |
| Unknown* | 1 | $246.49 | SI Trade |
18:28:06 - 26-Aug-26 |
| Unknown* | 0 | $246.22 | OTC Trade |
18:19:06 - 26-Aug-26 |
| Unknown* | 0 | $246.22 | OTC Trade |
18:19:06 - 26-Aug-26 |
| Unknown* | 0 | $246.51 | SI Trade |
18:18:22 - 26-Aug-26 |
| Unknown* | 0 | $246.32 | SI Trade |
18:17:33 - 26-Aug-26 |
| Unknown* | 0 | $246.54 | OTC Trade |
18:11:21 - 26-Aug-26 |
| Unknown* | 0 | $246.18 | OTC Trade |
18:08:03 - 26-Aug-26 |
| Unknown* | 0 | $246.18 | OTC Trade |
18:08:03 - 26-Aug-26 |
| Unknown* | 0 | $246.54 | SI Trade |
18:06:30 - 26-Aug-26 |
| Unknown* | 1 | $246.39 | SI Trade |
18:06:22 - 26-Aug-26 |
| Unknown* | 47 | $246.1395 | OTC Trade |
18:01:17 - 26-Aug-26 |
| Unknown* | 2 | $246.04 | OTC Trade |
17:54:54 - 26-Aug-26 |
| Unknown* | 2 | $246.58 | SI Trade |
17:52:00 - 26-Aug-26 |
| Unknown* | 0 | $246.58 | SI Trade |
17:49:35 - 26-Aug-26 |
| Unknown* | 0 | $246.58 | SI Trade |
17:49:35 - 26-Aug-26 |
| Unknown* | 9 | $246.47 | OTC Trade |
17:48:01 - 26-Aug-26 |
| Unknown* | 0 | $246.08 | OTC Trade |
17:41:19 - 26-Aug-26 |
| Unknown* | 0 | $246.08 | OTC Trade |
17:41:19 - 26-Aug-26 |
| Unknown* | 0 | $246.77 | SI Trade |
17:33:23 - 26-Aug-26 |
| Unknown* | 0 | $246.23 | OTC Trade |
17:20:21 - 26-Aug-26 |
| Unknown* | 0 | $246.23 | OTC Trade |
17:20:21 - 26-Aug-26 |
| Unknown* | 4 | $246.40 | OTC Trade |
17:14:31 - 26-Aug-26 |
| Unknown* | 0 | $246.56 | SI Trade |
17:06:40 - 26-Aug-26 |
| Unknown* | 73 | $246.855 | OTC Trade |
17:05:27 - 26-Aug-26 |
| Unknown* | 0 | $246.91 | SI Trade |
16:55:07 - 26-Aug-26 |
| Unknown* | 29 | $246.68 | SI Trade |
16:47:39 - 26-Aug-26 |
| Unknown* | 4 | $246.69 | SI Trade |
16:42:49 - 26-Aug-26 |
| Unknown* | 0 | $246.43 | SI Trade |
16:33:49 - 26-Aug-26 |
| Unknown* | 5 | $246.38 | SI Trade |
16:25:15 - 26-Aug-26 |
| Unknown* | 0 | $246.31 | SI Trade |
16:24:00 - 26-Aug-26 |
| Unknown* | 15 | $245.975 | OTC Trade |
16:23:29 - 26-Aug-26 |
| Unknown* | 4 | $246.20 | OTC Trade |
16:23:28 - 26-Aug-26 |
| Unknown* | 0 | $246.00 | SI Trade |
16:20:16 - 26-Aug-26 |
| Unknown* | 43 | $245.77 | OTC Trade |
16:14:53 - 26-Aug-26 |
| Unknown* | 4 | $245.69 | OTC Trade |
16:07:29 - 26-Aug-26 |
| Unknown* | 3 | $246.00 | SI Trade |
16:07:22 - 26-Aug-26 |
| Unknown* | 0 | $246.50 | OTC Trade |
16:02:15 - 26-Aug-26 |
| Unknown* | 0 | $246.00 | SI Trade |
16:00:39 - 26-Aug-26 |
| Unknown* | 0 | $246.92 | OTC Trade |
15:59:11 - 26-Aug-26 |
| Unknown* | 60 | $246.83 | OTC Trade |
15:54:10 - 26-Aug-26 |
| Unknown* | 0 | $246.54 | OTC Trade |
15:52:55 - 26-Aug-26 |
| Unknown* | 0 | $246.54 | OTC Trade |
15:52:55 - 26-Aug-26 |
| Unknown* | 0 | $247.01 | SI Trade |
15:42:20 - 26-Aug-26 |
| Unknown* | 0 | $246.75345 | SI Trade Currency Conversion |
15:40:59 - 26-Aug-26 |
| Unknown* | 0 | $247.92014 | SI Trade Currency Conversion |
15:25:09 - 26-Aug-26 |
| Unknown* | 0 | $247.29 | OTC Trade |
15:24:30 - 26-Aug-26 |
| Unknown* | 0 | $247.29 | OTC Trade |
15:24:30 - 26-Aug-26 |
| Unknown* | 17 | $246.99 | OTC Trade |
15:23:11 - 26-Aug-26 |
| Unknown* | 0 | $247.39 | SI Trade |
15:22:21 - 26-Aug-26 |
| Unknown* | 1 | $248.03731 | Currency Conversion Negotiated Trade |
15:20:36 - 26-Aug-26 |
| Unknown* | 2 | $246.515 | OTC Trade |
15:18:39 - 26-Aug-26 |
| Unknown* | 0 | $247.15 | SI Trade |
15:18:31 - 26-Aug-26 |
| Unknown* | 7 | $246.67 | OTC Trade |
15:16:33 - 26-Aug-26 |
| Unknown* | 28 | $246.92796 | Currency Conversion Negotiated Trade |
15:14:22 - 26-Aug-26 |
| Unknown* | 0 | $247.15 | SI Trade |
15:13:38 - 26-Aug-26 |
| Unknown* | 0 | $247.15 | SI Trade |
15:12:50 - 26-Aug-26 |
| Unknown* | 4 | $246.12 | SI Trade |
15:12:25 - 26-Aug-26 |
| Unknown* | 4 | $246.18 | OTC Trade |
15:11:37 - 26-Aug-26 |
| Unknown* | 0 | $247.35 | SI Trade |
15:08:43 - 26-Aug-26 |
| Unknown* | 0 | $247.20 | OTC Trade |
15:07:07 - 26-Aug-26 |
| Unknown* | 0 | $247.20 | OTC Trade |
15:07:07 - 26-Aug-26 |
| Unknown* | 0 | $246.97 | OTC Trade |
15:00:52 - 26-Aug-26 |
| Unknown* | 0 | $246.97 | OTC Trade |
15:00:52 - 26-Aug-26 |
| Unknown* | 0 | $247.22013 | SI Trade Currency Conversion |
15:00:30 - 26-Aug-26 |
| Unknown* | 0 | $246.62 | SI Trade |
14:56:13 - 26-Aug-26 |
| Unknown* | 1 | $245.79 | OTC Trade |
14:55:22 - 26-Aug-26 |
| Unknown* | 0 | $248.00 | SI Trade |
14:51:51 - 26-Aug-26 |
| Unknown* | 0 | $248.00 | SI Trade |
14:51:37 - 26-Aug-26 |
| Unknown* | 0 | $246.358 | OTC Trade |
14:50:23 - 26-Aug-26 |
| Unknown* | 0 | $246.358 | OTC Trade |
14:50:23 - 26-Aug-26 |
| Unknown* | 0 | $246.358 | OTC Trade |
14:50:23 - 26-Aug-26 |
| Unknown* | 7 | $246.358 | OTC Trade |
14:50:23 - 26-Aug-26 |
| Unknown* | 1 | $246.358 | OTC Trade |
14:50:23 - 26-Aug-26 |
| Unknown* | 0 | $247.80347 | SI Trade Currency Conversion |
14:48:36 - 26-Aug-26 |
| Unknown* | 0 | $245.89 | SI Trade |
14:46:52 - 26-Aug-26 |
| Unknown* | 1 | $245.035 | OTC Trade |
14:46:35 - 26-Aug-26 |
| Unknown* | 0 | $244.53676 | SI Trade Currency Conversion |
14:45:40 - 26-Aug-26 |
| Unknown* | 0 | $244.55 | OTC Trade |
14:45:13 - 26-Aug-26 |
| Unknown* | 0 | $245.89 | SI Trade |
14:45:00 - 26-Aug-26 |
| Unknown* | 3 | $243.345 | OTC Trade |
14:40:21 - 26-Aug-26 |
| Unknown* | 5 | $245.0105 | OTC Trade |
14:38:35 - 26-Aug-26 |
| Unknown* | 0 | $247.33 | OTC Trade |
14:38:14 - 26-Aug-26 |
| Unknown* | 0 | $247.33 | OTC Trade |
14:38:14 - 26-Aug-26 |
| Unknown* | 0 | $246.09 | OTC Trade |
14:35:18 - 26-Aug-26 |
| Unknown* | 109 | $243.63862 | Currency Conversion Negotiated Trade |
14:32:06 - 26-Aug-26 |
| Unknown* | 82 | $243.64904 | Currency Conversion Negotiated Trade |
14:31:48 - 26-Aug-26 |
| Unknown* | 74 | $241.24497 | OTC Trade |
14:31:34 - 26-Aug-26 |
| Unknown* | 6 | $241.24497 | OTC Trade |
14:31:34 - 26-Aug-26 |
| Unknown* | 0 | $243.00 | SI Trade |
14:31:33 - 26-Aug-26 |
| Unknown* | 0 | $243.00 | SI Trade |
14:31:33 - 26-Aug-26 |
| Unknown* | 0 | $243.00 | SI Trade |
14:31:33 - 26-Aug-26 |
| Unknown* | 0 | $243.00 | SI Trade |
14:31:33 - 26-Aug-26 |
| Unknown* | 1 | $240.00 | SI Trade |
14:31:33 - 26-Aug-26 |
| Unknown* | 0 | $243.00 | SI Trade |
14:31:33 - 26-Aug-26 |
| Unknown* | 0 | $243.00 | SI Trade |
14:31:33 - 26-Aug-26 |
| Unknown* | 0 | $243.00 | SI Trade |
14:31:33 - 26-Aug-26 |
| Unknown* | 0 | $243.00 | SI Trade |
14:31:33 - 26-Aug-26 |
| Unknown* | 0 | $243.00 | SI Trade |
14:31:33 - 26-Aug-26 |
| Unknown* | 0 | $243.00 | SI Trade |
14:31:33 - 26-Aug-26 |
| Unknown* | 0 | $243.00 | SI Trade |
14:31:33 - 26-Aug-26 |
| Unknown* | 0 | $243.00 | SI Trade |
14:31:33 - 26-Aug-26 |
| Unknown* | 0 | $243.00 | SI Trade |
14:31:33 - 26-Aug-26 |
| Unknown* | 0 | $243.00 | SI Trade |
14:31:33 - 26-Aug-26 |
| Unknown* | 0 | $243.00 | SI Trade |
14:31:33 - 26-Aug-26 |
| Unknown* | 0 | $240.00 | SI Trade |
14:31:33 - 26-Aug-26 |
| Unknown* | 0 | $243.00 | SI Trade |
14:31:33 - 26-Aug-26 |
| Unknown* | 0 | $240.00 | SI Trade |
14:31:33 - 26-Aug-26 |
| Unknown* | 0 | $243.00 | SI Trade |
14:31:33 - 26-Aug-26 |
| Unknown* | 0 | $243.00 | SI Trade |
14:31:33 - 26-Aug-26 |
| Unknown* | 0 | $243.00 | SI Trade |
14:31:33 - 26-Aug-26 |
| Unknown* | 0 | $243.00 | SI Trade |
14:31:33 - 26-Aug-26 |
| Unknown* | 0 | $243.00 | SI Trade |
14:31:33 - 26-Aug-26 |
| Unknown* | 0 | $243.00 | SI Trade |
14:31:33 - 26-Aug-26 |
| Unknown* | 0 | $240.00 | SI Trade |
14:31:33 - 26-Aug-26 |
| Unknown* | 0 | $243.00 | SI Trade |
14:31:33 - 26-Aug-26 |
| Unknown* | 0 | $243.00 | SI Trade |
14:31:33 - 26-Aug-26 |
| Unknown* | 0 | $243.00 | SI Trade |
14:31:33 - 26-Aug-26 |
| Unknown* | 0 | $243.00 | SI Trade |
14:31:33 - 26-Aug-26 |
| Unknown* | 14 | $241.50 | OTC Trade |
14:31:32 - 26-Aug-26 |
| Unknown* | 10 | $241.00 | OTC Trade |
14:31:32 - 26-Aug-26 |
| Unknown* | 0 | $241.75 | OTC Trade |
14:31:32 - 26-Aug-26 |
| Unknown* | 5 | $238.00 | OTC Trade |
14:30:13 - 26-Aug-26 |
| Unknown* | 0 | $236.45 | OTC Trade |
14:30:12 - 26-Aug-26 |
| Unknown* | 0 | $236.45 | OTC Trade |
14:30:12 - 26-Aug-26 |
| Unknown* | 0 | $242.20339 | SI Trade Currency Conversion |
14:29:43 - 26-Aug-26 |
| Unknown* | 2 | $242.43673 | SI Trade Currency Conversion |
14:27:40 - 26-Aug-26 |
| Unknown* | 13 | $234.19 | OTC Trade |
14:22:57 - 26-Aug-26 |
| Unknown* | 2 | $234.19 | OTC Trade |
14:22:57 - 26-Aug-26 |
| Unknown* | 5 | $242.00 | SI Trade |
14:22:09 - 26-Aug-26 |
| Unknown* | 0 | $242.00 | SI Trade |
14:22:09 - 26-Aug-26 |
| Unknown* | 0 | $244.00 | SI Trade |
14:08:08 - 26-Aug-26 |
| Unknown* | 0 | $242.00 | OTC Trade |
14:00:35 - 26-Aug-26 |
| Unknown* | 0 | $242.00 | OTC Trade |
14:00:35 - 26-Aug-26 |
| Unknown* | 0 | $243.20 | OTC Trade |
13:29:47 - 26-Aug-26 |
| Unknown* | 0 | $243.20 | OTC Trade |
13:29:47 - 26-Aug-26 |
| Unknown* | 6 | $243.00 | SI Trade |
12:49:36 - 26-Aug-26 |
| Unknown* | 0 | $244.00 | OTC Trade |
12:48:30 - 26-Aug-26 |
| Unknown* | 0 | $244.00 | OTC Trade |
12:48:30 - 26-Aug-26 |
| Unknown* | 0 | $243.83675 | SI Trade Currency Conversion |
12:32:40 - 26-Aug-26 |
| Unknown* | 0 | $238.00 | SI Trade |
12:00:00 - 26-Aug-26 |
| Unknown* | 0 | $245.29 | SI Trade |
12:00:00 - 26-Aug-26 |
| Unknown* | 0 | $238.00 | SI Trade |
12:00:00 - 26-Aug-26 |
| Unknown* | 1 | $245.29 | SI Trade |
12:00:00 - 26-Aug-26 |
| Unknown* | 0 | $245.29 | SI Trade |
12:00:00 - 26-Aug-26 |
| Unknown* | 0 | $244.00 | OTC Trade |
11:58:46 - 26-Aug-26 |
| Unknown* | 0 | $244.00 | OTC Trade |
11:58:46 - 26-Aug-26 |
| Unknown* | 0 | $244.00 | OTC Trade |
11:58:46 - 26-Aug-26 |
| Unknown* | 0 | $244.00 | OTC Trade |
11:58:46 - 26-Aug-26 |
| Unknown* | 0 | $244.00 | OTC Trade |
11:58:46 - 26-Aug-26 |
| Unknown* | 0 | $244.00 | OTC Trade |
11:58:46 - 26-Aug-26 |
| Unknown* | 0 | $244.00 | OTC Trade |
11:58:46 - 26-Aug-26 |
| Unknown* | 0 | $244.00 | OTC Trade |
11:58:46 - 26-Aug-26 |
| Unknown* | 0 | $244.00 | OTC Trade |
11:58:46 - 26-Aug-26 |
| Unknown* | 0 | $244.00 | OTC Trade |
11:58:46 - 26-Aug-26 |
| Unknown* | 0 | $246.05344 | SI Trade Currency Conversion |
11:23:42 - 26-Aug-26 |
| Unknown* | 0 | $245.00 | OTC Trade |
11:01:31 - 26-Aug-26 |
| Unknown* | 0 | $245.00 | OTC Trade |
11:01:31 - 26-Aug-26 |
| Unknown* | 0 | $245.00 | OTC Trade |
11:01:31 - 26-Aug-26 |
| Unknown* | 0 | $245.00 | OTC Trade |
11:01:31 - 26-Aug-26 |
| Unknown* | 0 | $245.00 | OTC Trade |
11:01:31 - 26-Aug-26 |
| Unknown* | 0 | $245.00 | OTC Trade |
11:01:31 - 26-Aug-26 |
| Unknown* | 0 | $245.00 | OTC Trade |
11:01:31 - 26-Aug-26 |
| Unknown* | 0 | $245.00 | OTC Trade |
11:01:31 - 26-Aug-26 |
| Unknown* | 0 | $245.00 | OTC Trade |
11:01:31 - 26-Aug-26 |
| Unknown* | 0 | $245.00 | OTC Trade |
11:01:31 - 26-Aug-26 |
| Unknown* | 0 | $245.00 | OTC Trade |
10:52:34 - 26-Aug-26 |
| Unknown* | 0 | $245.00 | OTC Trade |
10:52:34 - 26-Aug-26 |
| Unknown* | 0 | $245.00 | OTC Trade |
10:52:34 - 26-Aug-26 |
| Unknown* | 0 | $245.00 | OTC Trade |
10:52:34 - 26-Aug-26 |
| Unknown* | 0 | $245.00 | OTC Trade |
10:52:34 - 26-Aug-26 |
| Unknown* | 0 | $245.00 | OTC Trade |
10:52:34 - 26-Aug-26 |
| Unknown* | 0 | $245.79 | OTC Trade |
10:12:51 - 26-Aug-26 |
| Unknown* | 0 | $245.79 | OTC Trade |
10:12:51 - 26-Aug-26 |
| Unknown* | 0 | $245.79 | OTC Trade |
10:05:58 - 26-Aug-26 |
| Unknown* | 0 | $245.79 | OTC Trade |
10:05:58 - 26-Aug-26 |
| Unknown* | 0 | $245.79 | OTC Trade |
10:05:57 - 26-Aug-26 |
| Unknown* | 0 | $245.79 | OTC Trade |
10:05:57 - 26-Aug-26 |
| Unknown* | 0 | $245.79 | OTC Trade |
10:05:57 - 26-Aug-26 |
| Unknown* | 0 | $245.79 | OTC Trade |
10:05:57 - 26-Aug-26 |
| Unknown* | 0 | $245.79 | OTC Trade |
10:05:57 - 26-Aug-26 |
| Unknown* | 0 | $245.79 | OTC Trade |
10:05:57 - 26-Aug-26 |
| Unknown* | 0 | $243.80 | OTC Trade |
09:56:27 - 26-Aug-26 |
| Unknown* | 0 | $243.80 | OTC Trade |
09:56:27 - 26-Aug-26 |
| Unknown* | 0 | $240.00 | SI Trade |
09:52:10 - 26-Aug-26 |
| Unknown* | 0 | $245.79 | OTC Trade |
09:52:07 - 26-Aug-26 |
| Unknown* | 0 | $245.79 | OTC Trade |
09:52:07 - 26-Aug-26 |