| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $280.37 | SI Trade |
19:10:30 - 25-Sep-26 |
| Unknown* | 0 | $278.74 | SI Trade |
19:03:22 - 25-Sep-26 |
| Unknown* | 6 | $280.1305 | OTC Trade |
18:55:20 - 25-Sep-26 |
| Unknown* | 10 | $280.35 | OTC Trade |
18:50:17 - 25-Sep-26 |
| Unknown* | 2 | $280.14 | OTC Trade |
18:43:05 - 25-Sep-26 |
| Unknown* | 0 | $279.81 | SI Trade |
18:26:37 - 25-Sep-26 |
| Unknown* | 100 | $280.132 | OTC Trade |
18:15:26 - 25-Sep-26 |
| Unknown* | 300 | $280.18 | OTC Trade |
18:15:26 - 25-Sep-26 |
| Unknown* | 0 | $280.15 | OTC Trade |
17:55:45 - 25-Sep-26 |
| Unknown* | 27 | $279.72936 | OTC Trade |
17:53:21 - 25-Sep-26 |
| Unknown* | 0 | $279.94 | OTC Trade |
17:52:57 - 25-Sep-26 |
| Unknown* | 3 | $279.9395 | OTC Trade |
17:52:57 - 25-Sep-26 |
| Unknown* | 0 | $279.79 | SI Trade |
17:51:39 - 25-Sep-26 |
| Unknown* | 6 | $280.05 | SI Trade |
17:51:37 - 25-Sep-26 |
| Unknown* | 8 | $280.31 | SI Trade |
17:42:01 - 25-Sep-26 |
| Unknown* | 33 | $280.1996 | OTC Trade |
17:41:53 - 25-Sep-26 |
| Unknown* | 1 | $280.2195 | OTC Trade |
17:41:31 - 25-Sep-26 |
| Unknown* | 0 | $278.09 | SI Trade |
17:38:16 - 25-Sep-26 |
| Unknown* | 12 | $279.75 | SI Trade |
17:35:11 - 25-Sep-26 |
| Unknown* | 0 | $279.51 | SI Trade |
17:33:01 - 25-Sep-26 |
| Unknown* | 0 | $279.96 | SI Trade |
17:32:13 - 25-Sep-26 |
| Unknown* | 0 | $280.13 | OTC Trade |
17:30:38 - 25-Sep-26 |
| Unknown* | 0 | $279.90 | OTC Trade |
17:27:01 - 25-Sep-26 |
| Unknown* | 0 | $280.05 | SI Trade |
17:25:39 - 25-Sep-26 |
| Unknown* | 7 | $279.355 | OTC Trade |
17:22:23 - 25-Sep-26 |
| Unknown* | 0 | $280.62 | SI Trade |
17:16:51 - 25-Sep-26 |
| Unknown* | 1 | $280.1718 | OTC Trade |
17:16:26 - 25-Sep-26 |
| Unknown* | 0 | $279.00262 | SI Trade Currency Conversion |
17:15:25 - 25-Sep-26 |
| Unknown* | 0 | $278.77524 | SI Trade Currency Conversion |
17:14:46 - 25-Sep-26 |
| Unknown* | 0 | $280.02 | OTC Trade |
17:13:56 - 25-Sep-26 |
| Unknown* | 0 | $280.36 | SI Trade |
17:13:48 - 25-Sep-26 |
| Unknown* | 0 | $280.40 | SI Trade |
17:11:51 - 25-Sep-26 |
| Unknown* | 0 | $280.50 | SI Trade |
17:06:58 - 25-Sep-26 |
| Unknown* | 0 | $280.16 | SI Trade |
17:06:58 - 25-Sep-26 |
| Unknown* | 0 | $280.49 | SI Trade |
17:06:00 - 25-Sep-26 |
| Unknown* | 0 | $280.18 | SI Trade |
17:04:11 - 25-Sep-26 |
| Unknown* | 0 | $280.34 | SI Trade |
17:01:47 - 25-Sep-26 |
| Unknown* | 12 | $279.71 | OTC Trade |
16:59:26 - 25-Sep-26 |
| Unknown* | 3 | $279.97 | OTC Trade |
16:59:22 - 25-Sep-26 |
| Unknown* | 4 | $279.735 | OTC Trade |
16:58:23 - 25-Sep-26 |
| Unknown* | 0 | $279.53 | SI Trade |
16:56:53 - 25-Sep-26 |
| Unknown* | 0 | $279.30 | SI Trade |
16:42:12 - 25-Sep-26 |
| Unknown* | 0 | $278.85 | SI Trade |
16:41:46 - 25-Sep-26 |
| Unknown* | 0 | $279.47 | SI Trade |
16:37:47 - 25-Sep-26 |
| Unknown* | 0 | $279.93 | SI Trade |
16:36:58 - 25-Sep-26 |
| Unknown* | 3 | $279.37 | SI Trade |
16:32:51 - 25-Sep-26 |
| Unknown* | 4 | $279.2495 | OTC Trade |
16:27:58 - 25-Sep-26 |
| Unknown* | 1 | $278.80 | SI Trade |
16:26:03 - 25-Sep-26 |
| Unknown* | 3 | $279.05 | SI Trade |
16:22:27 - 25-Sep-26 |
| Unknown* | 0 | $279.36 | SI Trade |
16:16:26 - 25-Sep-26 |
| Unknown* | 0 | $278.75 | SI Trade |
16:10:56 - 25-Sep-26 |
| Unknown* | 0 | $277.87 | SI Trade |
16:10:14 - 25-Sep-26 |
| Unknown* | 0 | $278.10 | SI Trade |
16:09:40 - 25-Sep-26 |
| Unknown* | 0 | $279.50 | SI Trade |
16:08:52 - 25-Sep-26 |
| Unknown* | 0 | $277.06984 | SI Trade Currency Conversion |
16:08:03 - 25-Sep-26 |
| Unknown* | 0 | $279.28 | SI Trade |
16:03:04 - 25-Sep-26 |
| Unknown* | 0 | $277.61 | SI Trade |
15:59:39 - 25-Sep-26 |
| Unknown* | 0 | $276.94 | SI Trade |
15:59:12 - 25-Sep-26 |
| Unknown* | 0 | $276.71 | SI Trade |
15:58:41 - 25-Sep-26 |
| Unknown* | 0 | $276.65 | SI Trade |
15:57:56 - 25-Sep-26 |
| Unknown* | 0 | $276.59 | SI Trade |
15:57:21 - 25-Sep-26 |
| Unknown* | 0 | $276.59 | SI Trade |
15:57:05 - 25-Sep-26 |
| Unknown* | 12 | $276.41545 | OTC Trade |
15:48:38 - 25-Sep-26 |
| Unknown* | 0 | $276.84245 | SI Trade Currency Conversion |
15:48:23 - 25-Sep-26 |
| Unknown* | 0 | $275.97 | SI Trade |
15:46:47 - 25-Sep-26 |
| Unknown* | 0 | $275.70553 | SI Trade Currency Conversion |
15:46:43 - 25-Sep-26 |
| Unknown* | 0 | $275.37 | SI Trade |
15:43:58 - 25-Sep-26 |
| Unknown* | 0 | $277.59 | SI Trade |
15:41:46 - 25-Sep-26 |
| Unknown* | 0 | $278.16 | SI Trade |
15:36:38 - 25-Sep-26 |
| Unknown* | 0 | $280.00 | SI Trade |
15:30:30 - 25-Sep-26 |
| Unknown* | 8 | $279.37 | OTC Trade |
15:28:20 - 25-Sep-26 |
| Unknown* | 0 | $278.69 | SI Trade |
15:25:43 - 25-Sep-26 |
| Unknown* | 1 | $277.81037 | Currency Conversion Negotiated Trade |
15:24:22 - 25-Sep-26 |
| Unknown* | 1 | $278.76344 | Currency Conversion Negotiated Trade |
15:24:22 - 25-Sep-26 |
| Unknown* | 1 | $278.56 | OTC Trade |
15:22:52 - 25-Sep-26 |
| Unknown* | 0 | $277.50 | SI Trade |
15:15:05 - 25-Sep-26 |
| Unknown* | 15 | $277.93 | OTC Trade |
15:10:51 - 25-Sep-26 |
| Unknown* | 71 | $276.62895 | Currency Conversion Negotiated Trade |
15:06:31 - 25-Sep-26 |
| Unknown* | 18 | $278.447 | SI Trade Negotiated Trade |
15:06:13 - 25-Sep-26 |
| Unknown* | -18 | $0.00 | SI Trade Correction Negotiated Trade |
15:06:13 - 25-Sep-26 |
| Unknown* | 18 | $0.00 | SI Trade Negotiated Trade |
15:06:13 - 25-Sep-26 |
| Unknown* | 4 | $277.72 | OTC Trade |
15:05:31 - 25-Sep-26 |
| Unknown* | 7 | $277.96 | OTC Trade |
15:03:51 - 25-Sep-26 |
| Unknown* | 0 | $279.86 | SI Trade |
15:00:03 - 25-Sep-26 |
| Unknown* | 1 | $279.54 | SI Trade |
14:58:40 - 25-Sep-26 |
| Unknown* | 0 | $280.12 | SI Trade |
14:58:29 - 25-Sep-26 |
| Unknown* | 1 | $280.13 | SI Trade |
14:57:37 - 25-Sep-26 |
| Unknown* | 91 | $278.4591 | SI Trade Negotiated Trade |
14:55:40 - 25-Sep-26 |
| Unknown* | -91 | $0.00 | SI Trade Correction Negotiated Trade |
14:55:40 - 25-Sep-26 |
| Unknown* | 91 | $0.00 | SI Trade Negotiated Trade |
14:55:40 - 25-Sep-26 |
| Unknown* | 5 | $276.90 | SI Trade |
14:53:19 - 25-Sep-26 |
| Unknown* | 4 | $278.52682 | SI Trade Currency Conversion |
14:52:39 - 25-Sep-26 |
| Unknown* | 1 | $279.63 | OTC Trade |
14:52:30 - 25-Sep-26 |
| Unknown* | 0 | $280.18 | SI Trade |
14:52:09 - 25-Sep-26 |
| Unknown* | 6 | $279.93 | OTC Trade |
14:50:33 - 25-Sep-26 |
| Unknown* | 1 | $280.455 | OTC Trade |
14:50:09 - 25-Sep-26 |
| Unknown* | 0 | $280.81 | SI Trade |
14:49:30 - 25-Sep-26 |
| Unknown* | 20 | $280.1005 | OTC Trade |
14:49:06 - 25-Sep-26 |
| Unknown* | 0 | $280.09 | SI Trade |
14:49:01 - 25-Sep-26 |
| Unknown* | 2 | $280.09 | SI Trade |
14:49:01 - 25-Sep-26 |
| Unknown* | 0 | $280.09 | SI Trade |
14:49:01 - 25-Sep-26 |
| Unknown* | 2 | $280.09 | SI Trade |
14:49:01 - 25-Sep-26 |
| Unknown* | 24 | $280.34 | OTC Trade |
14:49:00 - 25-Sep-26 |
| Unknown* | 6 | $280.34 | OTC Trade |
14:49:00 - 25-Sep-26 |
| Unknown* | 50 | $279.00 | OTC Trade |
14:47:59 - 25-Sep-26 |
| Unknown* | 2 | $279.71 | OTC Trade |
14:46:34 - 25-Sep-26 |
| Unknown* | 0 | $279.34 | OTC Trade |
14:44:13 - 25-Sep-26 |
| Unknown* | 0 | $278.67 | SI Trade |
14:43:41 - 25-Sep-26 |
| Unknown* | 0 | $279.60 | OTC Trade |
14:42:52 - 25-Sep-26 |
| Unknown* | 0 | $277.91 | SI Trade |
14:42:40 - 25-Sep-26 |
| Unknown* | 1 | $276.60 | SI Trade |
14:34:06 - 25-Sep-26 |
| Unknown* | 1 | $278.3895 | OTC Trade |
14:33:33 - 25-Sep-26 |
| Unknown* | 0 | $280.00 | SI Trade |
14:33:12 - 25-Sep-26 |
| Unknown* | 1 | $279.3264 | OTC Trade |
14:32:22 - 25-Sep-26 |
| Unknown* | 0 | $278.11 | SI Trade |
14:32:07 - 25-Sep-26 |
| Unknown* | 7 | $277.3481 | OTC Trade |
14:32:00 - 25-Sep-26 |
| Unknown* | 0 | $279.00 | SI Trade |
14:31:08 - 25-Sep-26 |
| Unknown* | 2 | $276.63929 | OTC Trade |
14:31:01 - 25-Sep-26 |
| Unknown* | 0 | $279.00 | SI Trade |
14:30:33 - 25-Sep-26 |
| Unknown* | 0 | $279.00 | SI Trade |
14:30:33 - 25-Sep-26 |
| Unknown* | 1 | $279.00 | SI Trade |
14:30:33 - 25-Sep-26 |
| Unknown* | 0 | $277.06984 | SI Trade Currency Conversion |
14:30:30 - 25-Sep-26 |
| Unknown* | 19 | $277.5411 | OTC Trade |
14:30:05 - 25-Sep-26 |
| Unknown* | 0 | $276.99 | OTC Trade |
14:30:04 - 25-Sep-26 |
| Unknown* | 0 | $274.79 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $278.00 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $278.00 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $278.00 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $278.00 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $278.00 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $278.00 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $278.00 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $278.00 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $278.00 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $278.00 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $278.00 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $278.00 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $278.00 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $278.00 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $274.79 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $278.00 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $278.00 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $274.79 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $274.79 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $278.00 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $278.00 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $274.79 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $270.00 | SI Trade |
14:14:58 - 25-Sep-26 |
| Unknown* | 0 | $270.00 | SI Trade |
14:10:16 - 25-Sep-26 |
| Unknown* | 0 | $274.03 | SI Trade |
13:17:11 - 25-Sep-26 |
| Unknown* | 25 | $276.84 | SI Trade |
13:06:37 - 25-Sep-26 |
| Unknown* | -25 | $0.00 | SI Trade Correction |
13:06:37 - 25-Sep-26 |
| Unknown* | 25 | $0.00 | SI Trade |
13:06:37 - 25-Sep-26 |
| Unknown* | 8 | $273.30 | SI Trade |
12:42:42 - 25-Sep-26 |
| Unknown* | 0 | $276.72876 | SI Trade Currency Conversion |
11:39:30 - 25-Sep-26 |
| Unknown* | 0 | $276.72876 | SI Trade Currency Conversion |
11:11:16 - 25-Sep-26 |
| Unknown* | 0 | $279.47 | SI Trade |
10:18:29 - 25-Sep-26 |
| Unknown* | 0 | $276.38768 | SI Trade Currency Conversion |
10:16:49 - 25-Sep-26 |
| Unknown* | 0 | $276.61507 | SI Trade Currency Conversion |
09:56:16 - 25-Sep-26 |
| Unknown* | 0 | $276.72876 | SI Trade Currency Conversion |
09:03:45 - 25-Sep-26 |
| Unknown* | 0 | $276.05 | SI Trade |
08:42:02 - 25-Sep-26 |
| Unknown* | 0 | $275.25 | SI Trade |
07:58:58 - 25-Sep-26 |
| Unknown* | 0 | $276.05 | SI Trade |
04:59:04 - 25-Sep-26 |
| Unknown* | 1 | $274.00 | SI Trade |
01:34:23 - 25-Sep-26 |
| Unknown* | 0 | $274.99 | SI Trade |
23:21:47 - 24-Sep-26 |
| Unknown* | 0 | $275.89 | SI Trade |
20:50:19 - 24-Sep-26 |
| Unknown* | 0 | $275.53 | SI Trade |
20:49:07 - 24-Sep-26 |
| Unknown* | 2 | $275.53 | OTC Trade |
20:46:37 - 24-Sep-26 |
| Unknown* | 0 | $275.19 | SI Trade |
20:45:09 - 24-Sep-26 |
| Unknown* | 1 | $275.365 | OTC Trade |
20:44:58 - 24-Sep-26 |
| Unknown* | 1 | $274.90 | OTC Trade |
20:42:21 - 24-Sep-26 |
| Unknown* | 0 | $274.75 | OTC Trade |
20:34:32 - 24-Sep-26 |
| Unknown* | 0 | $274.42 | SI Trade |
20:31:29 - 24-Sep-26 |
| Unknown* | 0 | $274.35 | SI Trade |
20:30:46 - 24-Sep-26 |
| Unknown* | 5 | $274.76 | SI Trade |
20:22:41 - 24-Sep-26 |
| Unknown* | 0 | $274.70 | SI Trade |
20:19:33 - 24-Sep-26 |
| Unknown* | 10 | $274.50 | OTC Trade |
20:17:26 - 24-Sep-26 |
| Unknown* | 0 | $274.64 | SI Trade |
20:15:02 - 24-Sep-26 |
| Unknown* | 8 | $274.61 | SI Trade |
20:09:12 - 24-Sep-26 |
| Unknown* | 0 | $274.53 | OTC Trade |
20:02:12 - 24-Sep-26 |
| Unknown* | 30 | $274.915 | OTC Trade |
19:55:02 - 24-Sep-26 |
| Unknown* | 12 | $275.005 | OTC Trade |
19:52:56 - 24-Sep-26 |
| Unknown* | 1 | $273.81 | OTC Trade |
19:25:24 - 24-Sep-26 |
| Unknown* | 1 | $273.90 | OTC Trade |
19:24:35 - 24-Sep-26 |
| Unknown* | 1 | $273.23 | SI Trade |
19:00:00 - 24-Sep-26 |
| Unknown* | 0 | $272.85 | OTC Trade |
18:47:09 - 24-Sep-26 |
| Unknown* | 0 | $272.85 | OTC Trade |
18:47:09 - 24-Sep-26 |
| Unknown* | 0 | $273.05 | OTC Trade |
18:43:42 - 24-Sep-26 |
| Unknown* | 1 | $273.26 | SI Trade |
18:39:32 - 24-Sep-26 |
| Unknown* | 1 | $272.50 | SI Trade |
18:37:52 - 24-Sep-26 |
| Unknown* | 0 | $272.50 | SI Trade |
18:37:52 - 24-Sep-26 |
| Unknown* | 0 | $272.50 | SI Trade |
18:36:24 - 24-Sep-26 |
| Unknown* | 100 | $271.9805 | OTC Trade |
18:25:51 - 24-Sep-26 |
| Unknown* | 0 | $272.47 | OTC Trade |
18:10:57 - 24-Sep-26 |
| Unknown* | 0 | $272.47 | OTC Trade |
18:10:57 - 24-Sep-26 |
| Unknown* | 0 | $272.32 | OTC Trade |
18:08:38 - 24-Sep-26 |
| Unknown* | 0 | $272.32 | OTC Trade |
18:08:38 - 24-Sep-26 |
| Unknown* | 0 | $272.79 | SI Trade |
18:06:10 - 24-Sep-26 |
| Unknown* | 0 | $272.18 | OTC Trade |
18:05:06 - 24-Sep-26 |
| Unknown* | 0 | $272.18 | OTC Trade |
18:05:06 - 24-Sep-26 |