| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $160.19 | SI Trade |
19:12:51 - 21-May-26 |
| Unknown* | 0 | $160.01 | SI Trade |
19:07:56 - 21-May-26 |
| Unknown* | 1 | $159.84 | OTC Trade |
19:07:38 - 21-May-26 |
| Unknown* | 1 | $159.84 | OTC Trade |
19:07:38 - 21-May-26 |
| Unknown* | 0 | $159.84 | OTC Trade |
19:07:38 - 21-May-26 |
| Unknown* | 0 | $160.13 | SI Trade |
19:05:32 - 21-May-26 |
| Unknown* | 0 | $160.51 | OTC Trade |
19:04:50 - 21-May-26 |
| Unknown* | 0 | $160.51 | OTC Trade |
19:04:50 - 21-May-26 |
| Unknown* | 1 | $160.40 | OTC Trade |
19:04:22 - 21-May-26 |
| Unknown* | 0 | $160.96 | SI Trade |
18:59:25 - 21-May-26 |
| Unknown* | 2 | $161.05 | OTC Trade |
18:58:22 - 21-May-26 |
| Unknown* | 0 | $161.25 | SI Trade |
18:58:21 - 21-May-26 |
| Unknown* | 0 | $161.06 | SI Trade |
18:57:09 - 21-May-26 |
| Unknown* | 1 | $161.57 | OTC Trade |
18:55:42 - 21-May-26 |
| Unknown* | 0 | $160.77 | SI Trade |
18:35:20 - 21-May-26 |
| Unknown* | 5 | $160.77 | OTC Trade |
18:34:59 - 21-May-26 |
| Unknown* | 0 | $161.52 | SI Trade |
18:21:54 - 21-May-26 |
| Unknown* | 0 | $161.05 | SI Trade |
18:19:49 - 21-May-26 |
| Unknown* | 1 | $161.34 | SI Trade |
18:11:06 - 21-May-26 |
| Unknown* | 1 | $160.21 | OTC Trade |
17:59:52 - 21-May-26 |
| Unknown* | 8 | $160.17 | SI Trade |
17:59:32 - 21-May-26 |
| Unknown* | 0 | $160.89745 | SI Trade Currency Conversion |
17:55:09 - 21-May-26 |
| Unknown* | 0 | $160.83935 | SI Trade Currency Conversion |
17:55:08 - 21-May-26 |
| Unknown* | 0 | $160.3656 | OTC Trade |
17:54:17 - 21-May-26 |
| Unknown* | 0 | $160.40 | SI Trade |
17:51:39 - 21-May-26 |
| Unknown* | 0 | $160.28 | OTC Trade |
17:50:48 - 21-May-26 |
| Unknown* | 0 | $159.97 | OTC Trade |
17:39:17 - 21-May-26 |
| Unknown* | 0 | $160.20 | SI Trade |
17:38:40 - 21-May-26 |
| Unknown* | 0 | $160.18 | OTC Trade |
17:37:43 - 21-May-26 |
| Unknown* | 0 | $160.05 | OTC Trade |
17:35:48 - 21-May-26 |
| Unknown* | 0 | $160.05 | OTC Trade |
17:35:48 - 21-May-26 |
| Unknown* | 11 | $160.05 | OTC Trade |
17:29:25 - 21-May-26 |
| Unknown* | 0 | $160.07 | SI Trade |
17:26:29 - 21-May-26 |
| Unknown* | 0 | $160.07 | SI Trade |
17:26:06 - 21-May-26 |
| Unknown* | 2 | $160.07 | SI Trade |
17:25:51 - 21-May-26 |
| Unknown* | 1 | $159.98 | SI Trade |
17:24:25 - 21-May-26 |
| Unknown* | 5 | $160.20 | OTC Trade |
17:15:39 - 21-May-26 |
| Unknown* | 0 | $160.26 | SI Trade |
17:13:26 - 21-May-26 |
| Unknown* | 0 | $160.78124 | SI Trade Currency Conversion |
17:10:14 - 21-May-26 |
| Unknown* | 11 | $160.51 | OTC Trade |
17:01:56 - 21-May-26 |
| Unknown* | 0 | $160.51 | SI Trade |
17:01:31 - 21-May-26 |
| Unknown* | 1 | $160.66 | SI Trade |
16:45:10 - 21-May-26 |
| Unknown* | 0 | $160.66 | SI Trade |
16:44:37 - 21-May-26 |
| Unknown* | 795 | $0.00 | OTC Trade |
16:43:21 - 21-May-26 |
| Unknown* | -795 | $0.00 | Correction OTC Trade |
16:43:19 - 21-May-26 |
| Unknown* | 795 | $0.00 | OTC Trade |
16:43:19 - 21-May-26 |
| Unknown* | 0 | $160.42 | SI Trade |
16:41:10 - 21-May-26 |
| Unknown* | 51 | $160.92 | OTC Trade |
16:37:34 - 21-May-26 |
| Unknown* | 0 | $160.83 | SI Trade |
16:25:09 - 21-May-26 |
| Unknown* | 3 | $161.08 | OTC Trade |
16:17:00 - 21-May-26 |
| Unknown* | 140 | $160.96 | OTC Trade |
16:16:49 - 21-May-26 |
| Unknown* | 0 | $161.10 | SI Trade |
16:14:29 - 21-May-26 |
| Unknown* | 4 | $161.14 | SI Trade |
16:14:09 - 21-May-26 |
| Unknown* | 0 | $161.20 | SI Trade |
16:11:14 - 21-May-26 |
| Unknown* | 0 | $160.64 | SI Trade |
16:10:51 - 21-May-26 |
| Unknown* | 0 | $161.13 | SI Trade |
16:10:51 - 21-May-26 |
| Unknown* | 1 | $160.92 | OTC Trade |
16:10:41 - 21-May-26 |
| Unknown* | 0 | $161.64 | SI Trade |
16:00:03 - 21-May-26 |
| Unknown* | 0 | $161.18799 | SI Trade Currency Conversion |
15:47:41 - 21-May-26 |
| Unknown* | 0 | $160.68 | SI Trade |
15:44:03 - 21-May-26 |
| Unknown* | 0 | $160.68 | SI Trade |
15:44:03 - 21-May-26 |
| Unknown* | 31 | $161.00 | OTC Trade |
15:37:17 - 21-May-26 |
| Unknown* | 0 | $161.59473 | SI Trade Currency Conversion |
15:34:29 - 21-May-26 |
| Unknown* | 37 | $161.03213 | Currency Conversion Negotiated Trade |
15:33:11 - 21-May-26 |
| Unknown* | 1 | $160.89 | OTC Trade |
15:31:58 - 21-May-26 |
| Unknown* | 8 | $160.955 | OTC Trade |
15:26:30 - 21-May-26 |
| Unknown* | 1 | $160.17842 | Currency Conversion Negotiated Trade |
15:25:03 - 21-May-26 |
| Unknown* | 1 | $162.38072 | Currency Conversion Negotiated Trade |
15:25:03 - 21-May-26 |
| Unknown* | 0 | $160.60 | SI Trade |
15:20:15 - 21-May-26 |
| Unknown* | 35 | $160.11 | OTC Trade |
15:16:16 - 21-May-26 |
| Unknown* | 1 | $160.50 | SI Trade |
15:14:10 - 21-May-26 |
| Unknown* | 1 | $160.11 | OTC Trade |
15:12:39 - 21-May-26 |
| Unknown* | 2,025 | $160.7013 | Negotiated Trade OTC Trade |
15:12:22 - 21-May-26 |
| Unknown* | -2,025 | $0.00 | Correction Negotiated Trade OTC Trade |
15:12:22 - 21-May-26 |
| Unknown* | 2,025 | $0.00 | Negotiated Trade OTC Trade |
15:12:22 - 21-May-26 |
| Unknown* | 0 | $160.05 | SI Trade |
15:10:55 - 21-May-26 |
| Unknown* | 0 | $159.97 | SI Trade |
15:07:39 - 21-May-26 |
| Unknown* | 30 | $159.9052 | Currency Conversion Negotiated Trade |
15:03:02 - 21-May-26 |
| Unknown* | 0 | $159.70 | SI Trade |
14:58:49 - 21-May-26 |
| Unknown* | 4 | $159.84 | SI Trade |
14:57:36 - 21-May-26 |
| Unknown* | 3 | $160.12 | OTC Trade |
14:56:25 - 21-May-26 |
| Unknown* | 30 | $159.88982 | SI Trade Currency Conversion |
14:54:37 - 21-May-26 |
| Unknown* | 0 | $160.33 | SI Trade |
14:54:03 - 21-May-26 |
| Unknown* | 0 | $160.43 | SI Trade |
14:52:50 - 21-May-26 |
| Unknown* | 0 | $159.67 | OTC Trade |
14:52:28 - 21-May-26 |
| Unknown* | 0 | $159.67 | OTC Trade |
14:52:28 - 21-May-26 |
| Unknown* | 0 | $160.10 | SI Trade |
14:52:05 - 21-May-26 |
| Unknown* | 2 | $159.53 | OTC Trade |
14:48:51 - 21-May-26 |
| Unknown* | 0 | $159.39 | SI Trade |
14:47:10 - 21-May-26 |
| Unknown* | 0 | $159.06 | SI Trade |
14:46:33 - 21-May-26 |
| Unknown* | 1,000 | $159.06 | SI Trade |
14:46:23 - 21-May-26 |
| Unknown* | 35 | $158.835 | OTC Trade |
14:43:00 - 21-May-26 |
| Unknown* | 1 | $159.06 | SI Trade |
14:41:36 - 21-May-26 |
| Unknown* | 0 | $159.06 | SI Trade |
14:41:36 - 21-May-26 |
| Unknown* | 50 | $159.0704 | OTC Trade |
14:40:33 - 21-May-26 |
| Unknown* | 0 | $158.80 | SI Trade |
14:39:47 - 21-May-26 |
| Unknown* | 20 | $158.395 | OTC Trade |
14:39:28 - 21-May-26 |
| Unknown* | 63 | $158.00 | OTC Trade |
14:38:11 - 21-May-26 |
| Unknown* | 0 | $158.91 | OTC Trade |
14:37:05 - 21-May-26 |
| Unknown* | 0 | $158.70 | SI Trade |
14:36:33 - 21-May-26 |
| Unknown* | 1 | $159.57 | SI Trade |
14:35:10 - 21-May-26 |
| Unknown* | 0 | $162.33 | SI Trade |
14:31:14 - 21-May-26 |
| Unknown* | 0 | $162.55 | SI Trade |
14:30:49 - 21-May-26 |
| Unknown* | 0 | $164.87 | OTC Trade |
14:30:42 - 21-May-26 |
| Unknown* | 0 | $163.89 | OTC Trade |
14:30:27 - 21-May-26 |
| Unknown* | 0 | $163.89 | OTC Trade |
14:30:27 - 21-May-26 |
| Unknown* | 0 | $163.89 | OTC Trade |
14:30:26 - 21-May-26 |
| Unknown* | 0 | $163.89 | OTC Trade |
14:30:26 - 21-May-26 |
| Unknown* | 0 | $163.89 | OTC Trade |
14:30:26 - 21-May-26 |
| Unknown* | 0 | $163.89 | OTC Trade |
14:30:26 - 21-May-26 |
| Unknown* | 0 | $163.89 | OTC Trade |
14:30:26 - 21-May-26 |
| Unknown* | 0 | $163.89 | OTC Trade |
14:30:26 - 21-May-26 |
| Unknown* | 6 | $165.24 | OTC Trade |
14:30:10 - 21-May-26 |
| Unknown* | 0 | $164.87 | OTC Trade |
14:30:09 - 21-May-26 |
| Unknown* | 0 | $165.24 | OTC Trade |
14:30:09 - 21-May-26 |
| Unknown* | 0 | $165.24 | OTC Trade |
14:30:08 - 21-May-26 |
| Unknown* | 0 | $165.24 | OTC Trade |
14:30:08 - 21-May-26 |
| Unknown* | 1 | $164.87 | OTC Trade |
14:30:08 - 21-May-26 |
| Unknown* | 7 | $165.24 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:30:05 - 21-May-26 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:30:03 - 21-May-26 |
| Unknown* | 0 | $163.80 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $163.80 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $163.80 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $162.18 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $163.80 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $163.80 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $163.80 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 3 | $163.80 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $163.80 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $163.80 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $163.80 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $162.18 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $163.80 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 3 | $163.80 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $163.80 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 18 | $162.00 | SI Trade |
13:43:58 - 21-May-26 |
| Unknown* | 5 | $162.4208 | OTC Trade |
13:27:26 - 21-May-26 |
| Unknown* | 8 | $165.00 | SI Trade |
13:06:26 - 21-May-26 |
| Unknown* | 0 | $164.20953 | SI Trade Currency Conversion |
12:58:50 - 21-May-26 |
| Unknown* | 20 | $163.00 | OTC Trade |
12:36:38 - 21-May-26 |
| Unknown* | 1 | $164.25 | SI Trade |
12:06:11 - 21-May-26 |
| Unknown* | 3 | $160.48 | SI Trade |
11:46:47 - 21-May-26 |
| Unknown* | 0 | $164.20953 | SI Trade Currency Conversion |
09:22:14 - 21-May-26 |
| Unknown* | 0 | $164.20953 | SI Trade Currency Conversion |
09:22:13 - 21-May-26 |
| Unknown* | 0 | $164.38385 | SI Trade Currency Conversion |
09:01:24 - 21-May-26 |
| Unknown* | 1 | $164.32575 | SI Trade Currency Conversion |
09:01:23 - 21-May-26 |
| Unknown* | 1 | $164.50007 | SI Trade Currency Conversion |
09:01:22 - 21-May-26 |
| Unknown* | 1 | $164.38385 | SI Trade Currency Conversion |
09:01:21 - 21-May-26 |
| Unknown* | 0 | $164.38385 | SI Trade Currency Conversion |
09:01:19 - 21-May-26 |
| Unknown* | 29 | $164.19 | SI Trade |
07:34:14 - 21-May-26 |
| Unknown* | 1 | $164.92 | SI Trade |
00:55:15 - 21-May-26 |
| Unknown* | 0 | $164.92 | SI Trade |
00:41:58 - 21-May-26 |
| Unknown* | 30 | $164.00 | OTC Trade |
22:11:32 - 20-May-26 |
| Unknown* | 8 | $161.70 | SI Trade |
21:38:30 - 20-May-26 |
| Unknown* | 5 | $165.01 | SI Trade |
20:57:54 - 20-May-26 |
| Unknown* | 1 | $164.95 | SI Trade |
20:55:43 - 20-May-26 |
| Unknown* | 4 | $164.77 | SI Trade |
20:53:26 - 20-May-26 |
| Unknown* | 0 | $164.15 | SI Trade |
20:47:22 - 20-May-26 |
| Unknown* | 2 | $164.57 | SI Trade |
20:46:58 - 20-May-26 |
| Unknown* | 0 | $164.77 | SI Trade |
20:46:09 - 20-May-26 |
| Unknown* | 25 | $164.77 | SI Trade |
20:45:53 - 20-May-26 |
| Unknown* | 32 | $164.77 | SI Trade |
20:45:51 - 20-May-26 |
| Unknown* | 11 | $164.63 | SI Trade |
20:43:29 - 20-May-26 |
| Unknown* | 30 | $164.63 | SI Trade |
20:43:28 - 20-May-26 |
| Unknown* | 3 | $164.27 | SI Trade |
20:39:15 - 20-May-26 |
| Unknown* | 1 | $164.25 | SI Trade |
20:32:30 - 20-May-26 |
| Unknown* | 1 | $164.51 | SI Trade |
20:30:48 - 20-May-26 |
| Unknown* | 3 | $163.895 | OTC Trade |
20:28:31 - 20-May-26 |
| Unknown* | 1 | $163.77 | OTC Trade |
20:24:33 - 20-May-26 |
| Unknown* | 16 | $163.63019 | SI Trade Currency Conversion |
20:23:38 - 20-May-26 |
| Unknown* | 1 | $163.33 | SI Trade |
20:17:59 - 20-May-26 |
| Unknown* | 0 | $162.84 | OTC Trade |
20:07:08 - 20-May-26 |
| Unknown* | 1 | $163.49 | SI Trade |
19:51:30 - 20-May-26 |
| Unknown* | 0 | $163.84 | SI Trade |
19:40:59 - 20-May-26 |
| Unknown* | 0 | $163.54 | SI Trade |
19:40:17 - 20-May-26 |
| Unknown* | 0 | $163.19 | SI Trade |
19:35:44 - 20-May-26 |
| Unknown* | 0 | $163.45 | SI Trade |
19:29:37 - 20-May-26 |
| Unknown* | 6 | $163.01257 | SI Trade Currency Conversion |
19:19:51 - 20-May-26 |
| Unknown* | 0 | $163.07 | SI Trade |
19:13:31 - 20-May-26 |
| Unknown* | 10 | $162.9712 | OTC Trade |
19:11:01 - 20-May-26 |
| Unknown* | 0 | $162.87 | SI Trade |
19:00:10 - 20-May-26 |
| Unknown* | 0 | $163.06091 | SI Trade Currency Conversion |
18:59:18 - 20-May-26 |
| Unknown* | 1 | $162.7872 | OTC Trade |
18:42:40 - 20-May-26 |
| Unknown* | 6 | $162.795 | OTC Trade |
18:40:26 - 20-May-26 |
| Unknown* | 1 | $162.68 | SI Trade |
18:32:56 - 20-May-26 |
| Unknown* | 1 | $162.03 | SI Trade |
18:26:32 - 20-May-26 |
| Unknown* | 8 | $161.97 | SI Trade |
18:15:27 - 20-May-26 |
| Unknown* | 1 | $161.44 | SI Trade |
18:05:56 - 20-May-26 |
| Unknown* | 0 | $161.21 | SI Trade |
18:04:20 - 20-May-26 |
| Unknown* | 1 | $161.0568 | OTC Trade |
17:56:26 - 20-May-26 |
| Unknown* | 2 | $161.55 | OTC Trade |
17:50:26 - 20-May-26 |
| Unknown* | 3 | $161.79 | OTC Trade |
17:47:27 - 20-May-26 |
| Unknown* | 0 | $161.64 | SI Trade |
17:42:11 - 20-May-26 |
| Unknown* | 10 | $161.64 | SI Trade |
17:41:05 - 20-May-26 |
| Unknown* | 7 | $161.20806 | Currency Conversion Negotiated Trade |
17:35:07 - 20-May-26 |
| Unknown* | 0 | $161.16 | SI Trade |
17:15:51 - 20-May-26 |
| Unknown* | 16 | $161.58 | SI Trade |
17:03:17 - 20-May-26 |
| Unknown* | 882 | $0.00 | OTC Trade |
17:03:10 - 20-May-26 |
| Unknown* | -882 | $0.00 | Correction OTC Trade |
17:03:10 - 20-May-26 |