Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Veeva Systems C (0LO3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $189.71 OTC Trade
 19:06:22 - 10-Jul-26
Unknown* 0 $189.75 OTC Trade
 19:04:47 - 10-Jul-26
Unknown* 0 $190.03 SI Trade
 18:59:43 - 10-Jul-26
Unknown* 1 $189.6796 OTC Trade
 18:52:22 - 10-Jul-26
Unknown* 2 $189.89 OTC Trade
 18:39:10 - 10-Jul-26
Unknown* 1 $189.6605 OTC Trade
 18:34:26 - 10-Jul-26
Unknown* 0 $189.71 SI Trade
 18:33:14 - 10-Jul-26
Unknown* 25 $189.4705 OTC Trade
 18:18:36 - 10-Jul-26
Unknown* 0 $189.77 SI Trade
 18:10:03 - 10-Jul-26
Unknown* 0 $190.61869 SI Trade
Currency Conversion
 18:07:48 - 10-Jul-26
Unknown* 1 $190.67597 SI Trade
Currency Conversion
 18:07:44 - 10-Jul-26
Unknown* 0 $190.61869 SI Trade
Currency Conversion
 18:07:42 - 10-Jul-26
Unknown* 4 $190.32 SI Trade
 18:05:26 - 10-Jul-26
Unknown* 0 $189.91 SI Trade
 17:54:37 - 10-Jul-26
Unknown* 32 $190.00 OTC Trade
 17:48:23 - 10-Jul-26
Unknown* 0 $190.04 SI Trade
 17:46:37 - 10-Jul-26
Unknown* 0 $189.86 SI Trade
 17:37:59 - 10-Jul-26
Unknown* 4 $190.05 SI Trade
 17:26:27 - 10-Jul-26
Unknown* 0 $189.95 OTC Trade
 17:25:52 - 10-Jul-26
Unknown* 0 $190.05 OTC Trade
 17:18:36 - 10-Jul-26
Unknown* 0 $190.05 OTC Trade
 17:18:36 - 10-Jul-26
Unknown* 0 $190.05 OTC Trade
 17:18:36 - 10-Jul-26
Unknown* 0 $190.05 OTC Trade
 17:18:36 - 10-Jul-26
Unknown* 0 $190.05 OTC Trade
 17:18:36 - 10-Jul-26
Unknown* 0 $190.05 OTC Trade
 17:18:36 - 10-Jul-26
Unknown* 0 $190.05 OTC Trade
 17:18:36 - 10-Jul-26
Unknown* 0 $190.05 OTC Trade
 17:18:36 - 10-Jul-26
Unknown* 0 $190.05 OTC Trade
 17:18:36 - 10-Jul-26
Unknown* 0 $190.05 OTC Trade
 17:18:36 - 10-Jul-26
Unknown* 0 $190.46 OTC Trade
 17:15:06 - 10-Jul-26
Unknown* 0 $190.46 OTC Trade
 17:15:06 - 10-Jul-26
Unknown* 375 $190.125 OTC Trade
 17:06:35 - 10-Jul-26
Unknown* 0 $189.99 SI Trade
 16:59:18 - 10-Jul-26
Unknown* 0 $189.99 SI Trade
 16:59:18 - 10-Jul-26
Unknown* 56 $190.33223 Currency Conversion
Negotiated Trade
 16:53:46 - 10-Jul-26
Unknown* 3 $190.20 SI Trade
 16:51:56 - 10-Jul-26
Unknown* 0 $190.40 SI Trade
 16:49:27 - 10-Jul-26
Unknown* 0 $189.91 SI Trade
 16:42:58 - 10-Jul-26
Unknown* 0 $189.91 SI Trade
 16:42:58 - 10-Jul-26
Unknown* 0 $189.91 SI Trade
 16:42:58 - 10-Jul-26
Unknown* 1 $190.24 SI Trade
 16:41:12 - 10-Jul-26
Unknown* 0 $190.36 SI Trade
 16:41:10 - 10-Jul-26
Unknown* 0 $190.40 SI Trade
 16:39:43 - 10-Jul-26
Unknown* 10 $190.25 OTC Trade
 16:39:37 - 10-Jul-26
Unknown* 0 $190.40 SI Trade
 16:38:54 - 10-Jul-26
Unknown* 0 $190.45 SI Trade
 16:37:41 - 10-Jul-26
Unknown* 2 $190.45 SI Trade
 16:33:15 - 10-Jul-26
Unknown* 4 $190.4096 OTC Trade
 16:31:05 - 10-Jul-26
Unknown* 0 $189.37 SI Trade
 16:26:54 - 10-Jul-26
Unknown* 3 $191.12849 SI Trade
Currency Conversion
 16:26:05 - 10-Jul-26
Unknown* 5 $190.8495 OTC Trade
 16:25:26 - 10-Jul-26
Unknown* 1 $190.82 SI Trade
 16:19:59 - 10-Jul-26
Unknown* 0 $190.51 OTC Trade
 16:15:59 - 10-Jul-26
Unknown* 1 $190.5395 OTC Trade
 16:15:17 - 10-Jul-26
Unknown* 15 $190.2105 OTC Trade
 16:14:20 - 10-Jul-26
Unknown* 59 $0.00 SI Trade
 16:13:19 - 10-Jul-26
Unknown* 5 $190.7896 OTC Trade
 16:12:58 - 10-Jul-26
Unknown* 0 $190.89 SI Trade
 16:12:18 - 10-Jul-26
Unknown* 0 $190.90 SI Trade
 16:12:03 - 10-Jul-26
Unknown* 0 $191.34 SI Trade
 16:08:10 - 10-Jul-26
Unknown* 0 $191.34 SI Trade
 16:07:34 - 10-Jul-26
Unknown* 2 $191.56 SI Trade
 16:01:38 - 10-Jul-26
Unknown* 0 $191.06 SI Trade
 16:00:23 - 10-Jul-26
Unknown* 1 $191.40 SI Trade
 16:00:23 - 10-Jul-26
Unknown* 4 $191.56 SI Trade
 15:58:44 - 10-Jul-26
Unknown* 0 $191.56 SI Trade
 15:58:22 - 10-Jul-26
Unknown* 0 $191.35 SI Trade
 15:55:53 - 10-Jul-26
Unknown* 0 $191.52 SI Trade
 15:54:14 - 10-Jul-26
Unknown* 0 $191.60 SI Trade
 15:53:15 - 10-Jul-26
Unknown* 5 $191.60 SI Trade
 15:52:36 - 10-Jul-26
Unknown* 0 $191.60 SI Trade
 15:52:30 - 10-Jul-26
Unknown* 0 $190.30 SI Trade
 15:46:15 - 10-Jul-26
Unknown* 0 $191.21 OTC Trade
 15:45:23 - 10-Jul-26
Unknown* 0 $191.21 OTC Trade
 15:45:23 - 10-Jul-26
Unknown* 0 $191.21 OTC Trade
 15:45:23 - 10-Jul-26
Unknown* 0 $191.21 OTC Trade
 15:45:23 - 10-Jul-26
Unknown* 0 $191.21 OTC Trade
 15:45:23 - 10-Jul-26
Unknown* 0 $191.21 OTC Trade
 15:45:23 - 10-Jul-26
Unknown* 0 $191.21 OTC Trade
 15:45:23 - 10-Jul-26
Unknown* 0 $191.21 OTC Trade
 15:45:23 - 10-Jul-26
Unknown* 1 $190.64 SI Trade
 15:38:41 - 10-Jul-26
Unknown* 0 $190.57 SI Trade
 15:37:52 - 10-Jul-26
Unknown* 2 $190.97 OTC Trade
 15:36:50 - 10-Jul-26
Unknown* 1 $189.83 SI Trade
 15:35:42 - 10-Jul-26
Unknown* 0 $190.63 SI Trade
 15:32:52 - 10-Jul-26
Unknown* 3 $191.36 SI Trade
 15:32:03 - 10-Jul-26
Unknown* 1 $191.37 SI Trade
 15:31:44 - 10-Jul-26
Unknown* 2 $191.00 SI Trade
 15:31:05 - 10-Jul-26
Unknown* 0 $191.32 SI Trade
 15:30:31 - 10-Jul-26
Unknown* 0 $191.01 SI Trade
 15:27:55 - 10-Jul-26
Unknown* 0 $191.01 SI Trade
 15:27:55 - 10-Jul-26
Unknown* 0 $191.01 SI Trade
 15:27:55 - 10-Jul-26
Unknown* 0 $191.01 SI Trade
 15:27:55 - 10-Jul-26
Unknown* 0 $191.15 SI Trade
 15:25:44 - 10-Jul-26
Unknown* 0 $191.61 SI Trade
 15:22:28 - 10-Jul-26
Unknown* 4 $191.61 SI Trade
 15:22:28 - 10-Jul-26
Unknown* 1 $191.42119 Currency Conversion
Negotiated Trade
 15:21:12 - 10-Jul-26
Unknown* 1 $191.90751 Currency Conversion
Negotiated Trade
 15:21:12 - 10-Jul-26
Unknown* 0 $191.99334 SI Trade
Currency Conversion
 15:20:55 - 10-Jul-26
Unknown* 0 $191.08 OTC Trade
 15:17:11 - 10-Jul-26
Unknown* 0 $191.15 SI Trade
 15:15:23 - 10-Jul-26
Unknown* 1 $191.69 SI Trade
 15:14:11 - 10-Jul-26
Unknown* 0 $191.82 SI Trade
 15:14:10 - 10-Jul-26
Unknown* 5 $192.14 SI Trade
 15:13:33 - 10-Jul-26
Unknown* 8 $192.01 OTC Trade
 15:13:00 - 10-Jul-26
Unknown* 0 $192.96706 SI Trade
Currency Conversion
 15:11:57 - 10-Jul-26
Unknown* 0 $192.30 SI Trade
 15:11:23 - 10-Jul-26
Unknown* 1 $191.88 SI Trade
 15:09:13 - 10-Jul-26
Unknown* 0 $191.88 SI Trade
 15:08:50 - 10-Jul-26
Unknown* 1 $191.88 SI Trade
 15:08:45 - 10-Jul-26
Unknown* 0 $192.01 OTC Trade
 15:07:13 - 10-Jul-26
Unknown* 0 $191.89 SI Trade
 15:07:00 - 10-Jul-26
Unknown* 55 $191.75 SI Trade
 15:06:55 - 10-Jul-26
Unknown* 0 $191.74 SI Trade
 15:03:11 - 10-Jul-26
Unknown* 0 $191.74 SI Trade
 15:03:11 - 10-Jul-26
Unknown* 6 $191.7604 OTC Trade
 15:02:47 - 10-Jul-26
Unknown* 0 $192.07 OTC Trade
 15:02:40 - 10-Jul-26
Unknown* 0 $190.56 SI Trade
 15:00:30 - 10-Jul-26
Unknown* 0 $192.14 SI Trade
 15:00:09 - 10-Jul-26
Unknown* 36 $193.00519 Currency Conversion
Negotiated Trade
 14:59:43 - 10-Jul-26
Unknown* 1 $192.345 OTC Trade
 14:52:07 - 10-Jul-26
Unknown* 0 $192.59 OTC Trade
 14:51:36 - 10-Jul-26
Unknown* 1 $192.12 SI Trade
 14:51:17 - 10-Jul-26
Unknown* 2 $192.03 OTC Trade
 14:50:52 - 10-Jul-26
Unknown* 0 $192.24 OTC Trade
 14:50:16 - 10-Jul-26
Unknown* 0 $192.24 OTC Trade
 14:50:16 - 10-Jul-26
Unknown* 0 $192.38 SI Trade
 14:48:06 - 10-Jul-26
Unknown* 1 $192.43 OTC Trade
 14:47:37 - 10-Jul-26
Unknown* 219 $192.12352 OTC Trade
 14:47:37 - 10-Jul-26
Unknown* 0 $192.80 SI Trade
 14:46:40 - 10-Jul-26
Unknown* 0 $192.80 SI Trade
 14:46:40 - 10-Jul-26
Unknown* 1 $192.99 SI Trade
 14:46:23 - 10-Jul-26
Unknown* 0 $192.99 SI Trade
 14:46:23 - 10-Jul-26
Unknown* 0 $193.20 SI Trade
 14:45:53 - 10-Jul-26
Unknown* 0 $193.41 SI Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $193.41 SI Trade
 14:45:01 - 10-Jul-26
Unknown* 0 $193.41 SI Trade
 14:45:01 - 10-Jul-26
Unknown* 1 $193.97 SI Trade
 14:40:50 - 10-Jul-26
Unknown* 0 $193.01 SI Trade
 14:40:44 - 10-Jul-26
Unknown* 0 $194.47 SI Trade
 14:39:50 - 10-Jul-26
Unknown* 1 $194.61 SI Trade
 14:39:48 - 10-Jul-26
Unknown* 1 $192.9295 OTC Trade
 14:39:17 - 10-Jul-26
Unknown* 0 $192.93 SI Trade
 14:39:06 - 10-Jul-26
Unknown* 0 $194.13 SI Trade
 14:38:00 - 10-Jul-26
Unknown* 30 $192.9192 OTC Trade
 14:37:40 - 10-Jul-26
Unknown* 0 $193.62 SI Trade
 14:36:47 - 10-Jul-26
Unknown* 70 $192.50218 Currency Conversion
Negotiated Trade
 14:36:37 - 10-Jul-26
Unknown* 0 $191.39 SI Trade
 14:36:14 - 10-Jul-26
Unknown* 1 $192.50 SI Trade
 14:35:43 - 10-Jul-26
Unknown* 3 $192.50 SI Trade
 14:33:27 - 10-Jul-26
Unknown* 0 $193.88 OTC Trade
 14:32:56 - 10-Jul-26
Unknown* 0 $193.43 SI Trade
 14:31:22 - 10-Jul-26
Unknown* 0 $195.00 SI Trade
 14:30:50 - 10-Jul-26
Unknown* 5 $193.68032 OTC Trade
 14:30:29 - 10-Jul-26
Unknown* 5 $193.68032 OTC Trade
 14:30:29 - 10-Jul-26
Unknown* 4 $193.68032 OTC Trade
 14:30:29 - 10-Jul-26
Unknown* 0 $194.98 OTC Trade
 14:30:24 - 10-Jul-26
Unknown* 0 $192.25 OTC Trade
 14:30:22 - 10-Jul-26
Unknown* 0 $194.98 OTC Trade
 14:30:21 - 10-Jul-26
Unknown* 0 $194.98 OTC Trade
 14:30:21 - 10-Jul-26
Unknown* 0 $194.58 OTC Trade
 14:30:12 - 10-Jul-26
Unknown* 0 $194.58 OTC Trade
 14:30:11 - 10-Jul-26
Unknown* 0 $194.58 OTC Trade
 14:30:10 - 10-Jul-26
Unknown* 5 $194.58 OTC Trade
 14:30:10 - 10-Jul-26
Unknown* 0 $194.99 OTC Trade
 14:30:07 - 10-Jul-26
Unknown* 0 $193.6244 OTC Trade
 14:30:06 - 10-Jul-26
Unknown* 0 $194.37 OTC Trade
 14:30:06 - 10-Jul-26
Unknown* 0 $194.54 OTC Trade
 14:30:03 - 10-Jul-26
Unknown* 0 $195.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $193.68 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 4 $194.54 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $193.68 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $193.68 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 2 $194.54 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 6 $193.68 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $194.54 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $194.54 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $194.54 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $194.54 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $194.54 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $194.54 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 1 $194.54 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $194.54 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 4 $194.54 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $194.54 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $194.54 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $194.54 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $193.68 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 1 $193.68 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $194.54 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $194.54 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $194.54 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 100 $0.00 SI Trade
 14:19:01 - 10-Jul-26
Unknown* 100 $193.54 SI Trade
 14:19:01 - 10-Jul-26
Unknown* -100 $0.00 SI Trade
Correction
 14:19:01 - 10-Jul-26
Unknown* 4 $193.48 SI Trade
 14:12:46 - 10-Jul-26
Unknown* 0 $193.48 SI Trade
 14:12:46 - 10-Jul-26
Unknown* 2 $193.48 SI Trade
 14:12:46 - 10-Jul-26
Unknown* 0 $193.48 SI Trade
 14:12:46 - 10-Jul-26
Unknown* 300 $193.48 OTC Trade
 14:05:17 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84