Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Veeva Systems C (0LO3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $324.55 OTC Trade
 18:59:29 - 23-Oct-26
Unknown* 0 $323.83 SI Trade
 18:53:36 - 23-Oct-26
Unknown* 0 $324.28 SI Trade
 18:50:40 - 23-Oct-26
Unknown* 11 $324.02 SI Trade
 18:50:21 - 23-Oct-26
Unknown* 0 $324.18 SI Trade
 18:43:47 - 23-Oct-26
Unknown* 0 $324.48 OTC Trade
 18:33:00 - 23-Oct-26
Unknown* 0 $324.48 OTC Trade
 18:33:00 - 23-Oct-26
Unknown* 0 $324.05 SI Trade
 18:32:40 - 23-Oct-26
Unknown* 0 $324.04 SI Trade
 18:32:12 - 23-Oct-26
Unknown* 9 $324.205 OTC Trade
 18:29:27 - 23-Oct-26
Unknown* 10 $324.205 OTC Trade
 18:29:27 - 23-Oct-26
Unknown* 5 $323.87 OTC Trade
 18:22:51 - 23-Oct-26
Unknown* 0 $324.43 SI Trade
 18:19:10 - 23-Oct-26
Unknown* 3 $323.81 SI Trade
 18:08:40 - 23-Oct-26
Unknown* 0 $323.33 SI Trade
 18:08:38 - 23-Oct-26
Unknown* 20 $323.52 OTC Trade
 18:06:44 - 23-Oct-26
Unknown* 0 $323.99 SI Trade
 18:06:07 - 23-Oct-26
Unknown* 0 $323.42 OTC Trade
 17:58:37 - 23-Oct-26
Unknown* 0 $322.79 SI Trade
 17:54:33 - 23-Oct-26
Unknown* 0 $322.93 SI Trade
 17:45:57 - 23-Oct-26
Unknown* 0 $323.86032 SI Trade
Currency Conversion
 17:27:04 - 23-Oct-26
Unknown* 1 $322.81 SI Trade
 17:25:44 - 23-Oct-26
Unknown* 0 $322.67 SI Trade
 17:22:00 - 23-Oct-26
Unknown* 0 $323.00 OTC Trade
 17:18:54 - 23-Oct-26
Unknown* 0 $322.73892 SI Trade
Currency Conversion
 17:14:38 - 23-Oct-26
Unknown* 1 $322.875 OTC Trade
 17:09:34 - 23-Oct-26
Unknown* 20 $322.67 SI Trade
 17:07:48 - 23-Oct-26
Unknown* 0 $322.40 OTC Trade
 17:05:32 - 23-Oct-26
Unknown* 2 $322.7403 OTC Trade
 17:02:29 - 23-Oct-26
Unknown* 0 $322.69 SI Trade
 16:56:10 - 23-Oct-26
Unknown* 0 $323.18748 SI Trade
Currency Conversion
 16:52:00 - 23-Oct-26
Unknown* 2 $322.21 OTC Trade
 16:51:49 - 23-Oct-26
Unknown* 8 $323.78139 Currency Conversion
Negotiated Trade
 16:42:58 - 23-Oct-26
Unknown* 6 $322.6805 OTC Trade
 16:42:26 - 23-Oct-26
Unknown* 0 $322.94 OTC Trade
 16:40:40 - 23-Oct-26
Unknown* 0 $322.39 OTC Trade
 16:40:32 - 23-Oct-26
Unknown* 10 $322.3203 OTC Trade
 16:37:55 - 23-Oct-26
Unknown* 0 $323.80 SI Trade
 16:36:04 - 23-Oct-26
Unknown* 0 $324.04 SI Trade
 16:34:58 - 23-Oct-26
Unknown* 0 $323.84 SI Trade
 16:32:17 - 23-Oct-26
Unknown* 0 $323.03 SI Trade
 16:31:58 - 23-Oct-26
Unknown* 0 $323.84 SI Trade
 16:31:47 - 23-Oct-26
Unknown* 0 $323.7235 OTC Trade
 16:30:46 - 23-Oct-26
Unknown* 1 $323.75 SI Trade
 16:30:30 - 23-Oct-26
Unknown* 0 $323.95 SI Trade
 16:29:45 - 23-Oct-26
Unknown* 0 $323.95 SI Trade
 16:29:01 - 23-Oct-26
Unknown* 0 $323.95 SI Trade
 16:28:24 - 23-Oct-26
Unknown* 0 $324.42 SI Trade
 16:27:55 - 23-Oct-26
Unknown* 0 $324.42 SI Trade
 16:27:29 - 23-Oct-26
Unknown* 35 $323.735 OTC Trade
 16:27:07 - 23-Oct-26
Unknown* 0 $324.21 SI Trade
 16:26:45 - 23-Oct-26
Unknown* 0 $323.37 OTC Trade
 16:25:58 - 23-Oct-26
Unknown* 4 $323.72 SI Trade
 16:09:18 - 23-Oct-26
Unknown* 0 $323.53 SI Trade
 16:07:56 - 23-Oct-26
Unknown* 0 $323.55 SI Trade
 15:55:25 - 23-Oct-26
Unknown* 0 $322.53 SI Trade
 15:55:09 - 23-Oct-26
Unknown* 0 $322.99 SI Trade
 15:53:28 - 23-Oct-26
Unknown* 0 $322.07 SI Trade
 15:53:02 - 23-Oct-26
Unknown* 0 $322.99 SI Trade
 15:51:34 - 23-Oct-26
Unknown* 0 $321.71 SI Trade
 15:49:21 - 23-Oct-26
Unknown* 0 $321.69 SI Trade
 15:48:57 - 23-Oct-26
Unknown* 20 $321.635 OTC Trade
 15:47:37 - 23-Oct-26
Unknown* 0 $321.72 SI Trade
 15:46:38 - 23-Oct-26
Unknown* 0 $320.87 SI Trade
 15:39:56 - 23-Oct-26
Unknown* 19 $320.01 SI Trade
 15:39:03 - 23-Oct-26
Unknown* 0 $320.97 OTC Trade
 15:36:11 - 23-Oct-26
Unknown* 1 $320.68 OTC Trade
 15:36:04 - 23-Oct-26
Unknown* 1 $321.0089 SI Trade
 15:30:04 - 23-Oct-26
Unknown* 1 $321.0322 SI Trade
 15:30:04 - 23-Oct-26
Unknown* 2 $320.9309 SI Trade
 15:30:04 - 23-Oct-26
Unknown* 1 $320.8878 SI Trade
 15:29:50 - 23-Oct-26
Unknown* 4 $320.8626 SI Trade
 15:29:41 - 23-Oct-26
Unknown* 15 $320.3403 OTC Trade
 15:27:45 - 23-Oct-26
Unknown* 0 $321.63 SI Trade
 15:25:05 - 23-Oct-26
Unknown* 1 $321.5502 OTC Trade
 15:12:34 - 23-Oct-26
Unknown* 0 $321.92 SI Trade
 15:09:03 - 23-Oct-26
Unknown* 9 $323.12745 SI Trade
Currency Conversion
 15:06:37 - 23-Oct-26
Unknown* 57 $322.95 OTC Trade
 15:05:23 - 23-Oct-26
Unknown* 3 $322.49 OTC Trade
 15:02:54 - 23-Oct-26
Unknown* 20 $323.18269 Currency Conversion
Negotiated Trade
 15:01:30 - 23-Oct-26
Unknown* 88 $322.735 SI Trade
 15:00:24 - 23-Oct-26
Unknown* 84 $322.735 SI Trade
 15:00:24 - 23-Oct-26
Unknown* 1 $322.54 SI Trade
 14:56:42 - 23-Oct-26
Unknown* 4 $324.11 SI Trade
 14:56:03 - 23-Oct-26
Unknown* 11 $322.10 OTC Trade
 14:55:30 - 23-Oct-26
Unknown* 0 $322.25 SI Trade
 14:52:09 - 23-Oct-26
Unknown* 0 $320.98 SI Trade
 14:48:08 - 23-Oct-26
Unknown* 0 $320.82 OTC Trade
 14:47:15 - 23-Oct-26
Unknown* 0 $319.00 SI Trade
 14:46:31 - 23-Oct-26
Unknown* 3 $320.3305 OTC Trade
 14:43:39 - 23-Oct-26
Unknown* 0 $322.25 SI Trade
 14:42:09 - 23-Oct-26
Unknown* 0 $322.26 OTC Trade
 14:41:48 - 23-Oct-26
Unknown* 0 $322.26 OTC Trade
 14:41:48 - 23-Oct-26
Unknown* 1 $321.3235 OTC Trade
 14:41:25 - 23-Oct-26
Unknown* 0 $323.12 OTC Trade
 14:40:47 - 23-Oct-26
Unknown* 0 $322.79 OTC Trade
 14:38:16 - 23-Oct-26
Unknown* 0 $322.85 OTC Trade
 14:36:38 - 23-Oct-26
Unknown* 0 $322.03 SI Trade
 14:35:00 - 23-Oct-26
Unknown* 2 $322.38368 Currency Conversion
Negotiated Trade
 14:34:13 - 23-Oct-26
Unknown* 0 $320.54 OTC Trade
 14:33:43 - 23-Oct-26
Unknown* 3 $322.24132 Currency Conversion
Negotiated Trade
 14:33:33 - 23-Oct-26
Unknown* 0 $320.04756 SI Trade
Currency Conversion
 14:30:43 - 23-Oct-26
Unknown* 1 $320.43751 OTC Trade
 14:30:16 - 23-Oct-26
Unknown* 0 $322.00 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $322.00 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $322.00 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $320.00 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $322.00 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $322.00 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 3 $320.00 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $320.00 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $322.00 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $320.00 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 1 $322.00 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $320.00 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $320.00 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $322.00 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $320.00 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $322.00 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $322.00 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $322.00 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $322.00 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $322.00 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $322.00 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $322.00 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $320.00 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $322.00 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $320.00 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $322.00 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $322.00 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $319.0383 SI Trade
Currency Conversion
 14:28:50 - 23-Oct-26
Unknown* 0 $319.0383 SI Trade
Currency Conversion
 14:28:50 - 23-Oct-26
Unknown* 0 $322.00 SI Trade
 14:28:50 - 23-Oct-26
Unknown* 0 $322.55 OTC Trade
 13:55:56 - 23-Oct-26
Unknown* 0 $322.55 OTC Trade
 13:55:56 - 23-Oct-26
Unknown* 0 $322.55 OTC Trade
 13:55:56 - 23-Oct-26
Unknown* 0 $322.55 OTC Trade
 13:55:56 - 23-Oct-26
Unknown* 0 $322.55 OTC Trade
 13:20:08 - 23-Oct-26
Unknown* 0 $322.55 OTC Trade
 13:20:08 - 23-Oct-26
Unknown* 0 $322.55 OTC Trade
 13:20:08 - 23-Oct-26
Unknown* 0 $322.55 OTC Trade
 13:20:08 - 23-Oct-26
Unknown* 0 $319.50 OTC Trade
 12:58:06 - 23-Oct-26
Unknown* 0 $327.50 OTC Trade
 12:58:06 - 23-Oct-26
Unknown* 0 $319.50 OTC Trade
 12:58:06 - 23-Oct-26
Unknown* 0 $327.50 OTC Trade
 12:58:06 - 23-Oct-26
Unknown* 0 $319.50 OTC Trade
 12:58:06 - 23-Oct-26
Unknown* 0 $319.50 OTC Trade
 12:58:06 - 23-Oct-26
Unknown* 0 $327.50 OTC Trade
 12:58:06 - 23-Oct-26
Unknown* 0 $319.50 OTC Trade
 12:58:06 - 23-Oct-26
Unknown* 0 $319.50 OTC Trade
 12:58:06 - 23-Oct-26
Unknown* 0 $319.50 OTC Trade
 12:58:06 - 23-Oct-26
Unknown* 0 $327.50 OTC Trade
 12:58:06 - 23-Oct-26
Unknown* 0 $327.50 OTC Trade
 12:58:06 - 23-Oct-26
Unknown* 2 $319.50 OTC Trade
 12:58:06 - 23-Oct-26
Unknown* 0 $327.50 OTC Trade
 12:58:06 - 23-Oct-26
Unknown* 0 $319.50 OTC Trade
 12:58:06 - 23-Oct-26
Unknown* 2 $319.50 OTC Trade
 12:58:06 - 23-Oct-26
Unknown* 0 $319.50 OTC Trade
 12:58:06 - 23-Oct-26
Unknown* 0 $327.50 OTC Trade
 12:58:06 - 23-Oct-26
Unknown* 0 $327.50 OTC Trade
 12:58:06 - 23-Oct-26
Unknown* 0 $327.50 OTC Trade
 12:58:06 - 23-Oct-26
Unknown* 0 $327.50 OTC Trade
 12:58:06 - 23-Oct-26
Unknown* 0 $316.76 SI Trade
 12:52:50 - 23-Oct-26
Unknown* 0 $322.51 SI Trade
 12:52:50 - 23-Oct-26
Unknown* 0 $323.18748 SI Trade
Currency Conversion
 11:36:20 - 23-Oct-26
Unknown* 0 $322.51464 SI Trade
Currency Conversion
 11:06:02 - 23-Oct-26
Unknown* 1 $320.38398 SI Trade
Currency Conversion
 09:39:20 - 23-Oct-26
Unknown* 0 $318.4776 SI Trade
Currency Conversion
 09:28:36 - 23-Oct-26
Unknown* 0 $316.76 SI Trade
 09:15:29 - 23-Oct-26
Unknown* 2 $320.93 SI Trade
 09:11:06 - 23-Oct-26
Unknown* 0 $316.76 SI Trade
 09:11:06 - 23-Oct-26
Unknown* 0 $316.76 SI Trade
 09:03:27 - 23-Oct-26
Unknown* 0 $320.04756 SI Trade
Currency Conversion
 08:59:53 - 23-Oct-26
Unknown* 0 $324.42102 SI Trade
Currency Conversion
 08:11:54 - 23-Oct-26
Unknown* 3 $323.29962 Currency Conversion
OTC Trade
 08:00:11 - 23-Oct-26
Unknown* 13 $321.10 SI Trade
 07:54:35 - 23-Oct-26
Unknown* 0 $320.49612 SI Trade
Currency Conversion
 06:30:24 - 23-Oct-26
Unknown* 0 $321.10 SI Trade
 05:39:29 - 23-Oct-26
Unknown* 0 $322.00 SI Trade
 01:20:33 - 23-Oct-26
Unknown* 0 $325.25 OTC Trade
 00:21:13 - 23-Oct-26
Unknown* 0 $325.25 OTC Trade
 00:21:13 - 23-Oct-26
Unknown* 1 $322.00 OTC Trade
 22:55:39 - 22-Oct-26
Unknown* 0 $322.00 SI Trade
 22:37:18 - 22-Oct-26
Unknown* 0 $322.00 SI Trade
 22:17:53 - 22-Oct-26
Unknown* 22 $322.00 SI Trade
 21:46:29 - 22-Oct-26
Unknown* 22 $322.00 OTC Trade
 21:46:29 - 22-Oct-26
Unknown* 0 $323.63604 SI Trade
Currency Conversion
 21:05:24 - 22-Oct-26
Unknown* 0 $322.71 SI Trade
 20:59:46 - 22-Oct-26
Unknown* 0 $323.09 SI Trade
 20:58:37 - 22-Oct-26
Unknown* 1 $323.13 SI Trade
 20:56:36 - 22-Oct-26
Unknown* 2 $322.99 OTC Trade
 20:53:12 - 22-Oct-26
Unknown* 0 $323.49 SI Trade
 20:53:04 - 22-Oct-26
Unknown* 0 $323.05 SI Trade
 20:52:20 - 22-Oct-26
Unknown* 32 $323.0682 OTC Trade
 20:52:11 - 22-Oct-26
Unknown* 3 $323.15 OTC Trade
 20:51:15 - 22-Oct-26
Unknown* 0 $322.58 SI Trade
 20:49:25 - 22-Oct-26
Unknown* 1 $322.9914 OTC Trade
 20:45:47 - 22-Oct-26
Unknown* 0 $322.82 SI Trade
 20:45:28 - 22-Oct-26
Unknown* 3 $323.13 OTC Trade
 20:42:42 - 22-Oct-26
Unknown* 50 $323.00 OTC Trade
 20:40:56 - 22-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67