| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 163.07 | 163.07 | 163.07 | 163.07 | 2,199 |
| 19th May 2026 (Tue) | 164.27 | 164.27 | 164.27 | 164.27 | 3,330 |
| 18th May 2026 (Mon) | 164.70 | 164.70 | 164.70 | 164.70 | 3,954 |
| 15th May 2026 (Fri) | 159.47 | 159.47 | 159.47 | 159.47 | 1,939 |
| 14th May 2026 (Thu) | 156.33 | 156.33 | 156.33 | 156.33 | 535 |
| 13th May 2026 (Wed) | 155.85 | 155.85 | 155.85 | 155.85 | 1,512 |
| 12th May 2026 (Tue) | 161.38 | 161.38 | 161.38 | 161.38 | 2,116 |
| 11th May 2026 (Mon) | 159.13 | 159.13 | 159.13 | 159.13 | 1,884 |
| 8th May 2026 (Fri) | 165.90 | 165.90 | 165.90 | 165.90 | 1,946 |
| 7th May 2026 (Thu) | 169.57 | 169.57 | 169.57 | 169.57 | 3,942 |
| 6th May 2026 (Wed) | 169.47 | 169.47 | 169.47 | 169.47 | 2,297 |
| 5th May 2026 (Tue) | 172.50 | 172.50 | 172.50 | 172.50 | 2,322 |
| 4th May 2026 (Mon) | 173.78 | 173.78 | 173.78 | 173.78 | 0 |
| 1st May 2026 (Fri) | 173.78 | 173.78 | 173.78 | 173.78 | 3,730 |
| 30th Apr 2026 (Thu) | 155.78 | 155.78 | 155.78 | 155.78 | 1,066 |
| 29th Apr 2026 (Wed) | 157.34 | 157.34 | 157.34 | 157.34 | 591 |
| 28th Apr 2026 (Tue) | 159.00 | 159.00 | 159.00 | 159.00 | 992 |
| 27th Apr 2026 (Mon) | 161.47 | 161.47 | 161.47 | 161.47 | 1,624 |
| 24th Apr 2026 (Fri) | 159.33 | 159.33 | 159.33 | 159.33 | 1,535 |
| 23rd Apr 2026 (Thu) | 154.44 | 154.44 | 154.44 | 154.44 | 2,574 |
| 22nd Apr 2026 (Wed) | 162.99 | 162.99 | 162.99 | 162.99 | 3,255 |
| 21st Apr 2026 (Tue) | 167.83 | 167.83 | 167.83 | 167.83 | 6,798 |
| 20th Apr 2026 (Mon) | 168.78 | 168.78 | 168.78 | 168.78 | 1,475 |
| 17th Apr 2026 (Fri) | 166.70 | 166.70 | 166.70 | 166.70 | 5,863 |
| 16th Apr 2026 (Thu) | 168.25 | 168.25 | 168.25 | 168.25 | 2,710 |
| 15th Apr 2026 (Wed) | 167.31 | 167.31 | 167.31 | 167.31 | 1,664 |
| 14th Apr 2026 (Tue) | 157.20 | 157.20 | 157.20 | 157.20 | 3,744 |
| 13th Apr 2026 (Mon) | 158.29 | 158.29 | 158.29 | 158.29 | 1,602 |
| 10th Apr 2026 (Fri) | 150.71 | 150.71 | 150.71 | 150.71 | 3,085 |
| 9th Apr 2026 (Thu) | 157.58 | 157.58 | 157.58 | 157.58 | 1,165 |
| 8th Apr 2026 (Wed) | 169.80 | 169.80 | 169.80 | 169.80 | 2,007 |
| 7th Apr 2026 (Tue) | 172.52 | 172.52 | 172.52 | 172.52 | 693 |
| 6th Apr 2026 (Mon) | 173.78 | 173.78 | 173.78 | 173.78 | 0 |
| 3rd Apr 2026 (Fri) | 173.78 | 173.78 | 173.78 | 173.78 | 0 |
| 2nd Apr 2026 (Thu) | 173.78 | 173.78 | 173.78 | 173.78 | 715 |
| 1st Apr 2026 (Wed) | 173.73 | 173.73 | 173.73 | 173.73 | 343 |
| 31st Mar 2026 (Tue) | 174.48 | 174.48 | 174.48 | 174.48 | 432 |
| 30th Mar 2026 (Mon) | 176.08 | 176.08 | 176.08 | 176.08 | 763 |
| 27th Mar 2026 (Fri) | 171.70 | 171.70 | 171.70 | 171.70 | 13,217 |
| 26th Mar 2026 (Thu) | 178.97 | 178.97 | 178.97 | 178.97 | 450 |
| 25th Mar 2026 (Wed) | 177.55 | 177.55 | 177.55 | 177.55 | 283 |
| 24th Mar 2026 (Tue) | 180.27569 | 180.27569 | 180.27569 | 180.27569 | 301 |
| 23rd Mar 2026 (Mon) | 186.85 | 186.85 | 186.85 | 186.85 | 539 |