| Date | Open | High | Low | Close | Volume |
| 25th Aug 2026 (Tue) | 244.61 | 244.61 | 244.61 | 244.61 | 680 |
| 24th Aug 2026 (Mon) | 246.93 | 246.93 | 246.93 | 246.93 | 1,282 |
| 21st Aug 2026 (Fri) | 247.24 | 247.24 | 247.24 | 247.24 | 931 |
| 20th Aug 2026 (Thu) | 251.65 | 251.65 | 251.65 | 251.65 | 240 |
| 19th Aug 2026 (Wed) | 249.55 | 249.55 | 249.55 | 249.55 | 1,621 |
| 18th Aug 2026 (Tue) | 245.86 | 245.86 | 245.86 | 245.86 | 1,036 |
| 17th Aug 2026 (Mon) | 241.36 | 241.36 | 241.36 | 241.36 | 1,001 |
| 14th Aug 2026 (Fri) | 246.26 | 246.26 | 246.26 | 246.26 | 1,204 |
| 13th Aug 2026 (Thu) | 240.57957 | 240.57957 | 240.57957 | 240.57957 | 821 |
| 12th Aug 2026 (Wed) | 238.34616 | 238.34616 | 238.34616 | 238.34616 | 1,864 |
| 11th Aug 2026 (Tue) | 236.25 | 236.25 | 236.25 | 236.25 | 1,645 |
| 10th Aug 2026 (Mon) | 235.20 | 235.20 | 235.20 | 235.20 | 2,172 |
| 7th Aug 2026 (Fri) | 228.37 | 228.37 | 228.37 | 228.37 | 1,810 |
| 6th Aug 2026 (Thu) | 215.04 | 215.04 | 215.04 | 215.04 | 6,699 |
| 5th Aug 2026 (Wed) | 212.33 | 212.33 | 212.33 | 212.33 | 1,440 |
| 4th Aug 2026 (Tue) | 210.81 | 210.81 | 210.81 | 210.81 | 2,145 |
| 3rd Aug 2026 (Mon) | 209.69 | 209.69 | 209.69 | 209.69 | 3,972 |
| 31st Jul 2026 (Fri) | 203.98 | 203.98 | 203.98 | 203.98 | 980 |
| 30th Jul 2026 (Thu) | 201.89 | 201.89 | 201.89 | 201.89 | 889 |
| 29th Jul 2026 (Wed) | 208.32 | 208.32 | 208.32 | 208.32 | 1,086 |
| 28th Jul 2026 (Tue) | 201.49 | 201.49 | 201.49 | 201.49 | 3,755 |
| 27th Jul 2026 (Mon) | 198.60223 | 198.60223 | 198.60223 | 198.60223 | 975 |
| 24th Jul 2026 (Fri) | 185.85 | 185.85 | 185.85 | 185.85 | 545 |
| 23rd Jul 2026 (Thu) | 180.18 | 180.18 | 180.18 | 180.18 | 3,166 |
| 22nd Jul 2026 (Wed) | 184.21 | 184.21 | 184.21 | 184.21 | 733 |
| 21st Jul 2026 (Tue) | 190.32 | 190.32 | 190.32 | 190.32 | 438 |
| 20th Jul 2026 (Mon) | 199.58 | 199.58 | 199.58 | 199.58 | 321 |
| 17th Jul 2026 (Fri) | 196.35 | 196.35 | 196.35 | 196.35 | 589 |
| 16th Jul 2026 (Thu) | 198.79 | 198.79 | 198.79 | 198.79 | 3,130 |
| 15th Jul 2026 (Wed) | 193.99 | 193.99 | 193.99 | 193.99 | 1,398 |
| 14th Jul 2026 (Tue) | 194.74 | 194.74 | 194.74 | 194.74 | 2,432 |
| 13th Jul 2026 (Mon) | 197.76 | 197.76 | 197.76 | 197.76 | 2,131 |
| 10th Jul 2026 (Fri) | 190.03 | 190.03 | 190.03 | 190.03 | 1,569 |
| 9th Jul 2026 (Thu) | 189.03 | 189.03 | 189.03 | 189.03 | 736 |
| 8th Jul 2026 (Wed) | 189.81 | 189.81 | 189.81 | 189.81 | 2,631 |
| 7th Jul 2026 (Tue) | 194.16 | 194.16 | 194.16 | 194.16 | 1,176 |
| 6th Jul 2026 (Mon) | 192.52 | 192.52 | 192.52 | 192.52 | 1,814 |
| 3rd Jul 2026 (Fri) | 192.91216 | 192.91216 | 192.91216 | 192.91216 | 13 |
| 2nd Jul 2026 (Thu) | 190.94 | 190.94 | 190.94 | 190.94 | 2,388 |
| 1st Jul 2026 (Wed) | 186.06 | 186.06 | 186.06 | 186.06 | 1,326 |
| 30th Jun 2026 (Tue) | 175.73 | 175.73 | 175.73 | 175.73 | 547 |
| 29th Jun 2026 (Mon) | 174.19 | 174.19 | 174.19 | 174.19 | 2,643 |
| 26th Jun 2026 (Fri) | 169.38 | 169.38 | 169.38 | 169.38 | 1,965 |