| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 323.83 | 323.83 | 323.83 | 323.83 | 531 |
| 22nd Oct 2026 (Thu) | 322.22 | 322.22 | 322.22 | 322.22 | 451 |
| 21st Oct 2026 (Wed) | 319.13 | 319.13 | 319.13 | 319.13 | 3,512 |
| 20th Oct 2026 (Tue) | 320.02 | 320.02 | 320.02 | 320.02 | 952 |
| 19th Oct 2026 (Mon) | 315.40 | 315.40 | 315.40 | 315.40 | 674 |
| 16th Oct 2026 (Fri) | 305.93 | 305.93 | 305.93 | 305.93 | 1,033 |
| 15th Oct 2026 (Thu) | 311.44 | 311.44 | 311.44 | 311.44 | 2,658 |
| 14th Oct 2026 (Wed) | 296.11 | 296.11 | 296.11 | 296.11 | 978 |
| 13th Oct 2026 (Tue) | 306.95 | 306.95 | 306.95 | 306.95 | 4,533 |
| 12th Oct 2026 (Mon) | 294.11 | 294.11 | 294.11 | 294.11 | 691 |
| 9th Oct 2026 (Fri) | 292.95 | 292.95 | 292.95 | 292.95 | 1,081 |
| 8th Oct 2026 (Thu) | 283.19 | 283.19 | 283.19 | 283.19 | 700 |
| 7th Oct 2026 (Wed) | 285.04 | 285.04 | 285.04 | 285.04 | 362 |
| 6th Oct 2026 (Tue) | 282.72 | 282.72 | 282.72 | 282.72 | 834 |
| 5th Oct 2026 (Mon) | 277.13 | 277.13 | 277.13 | 277.13 | 735 |
| 2nd Oct 2026 (Fri) | 274.79 | 274.79 | 274.79 | 274.79 | 613 |
| 1st Oct 2026 (Thu) | 283.60 | 283.60 | 283.60 | 283.60 | 924 |
| 30th Sep 2026 (Wed) | 285.63 | 285.63 | 285.63 | 285.63 | 3,176 |
| 29th Sep 2026 (Tue) | 276.10 | 276.10 | 276.10 | 276.10 | 490 |
| 28th Sep 2026 (Mon) | 279.91 | 279.91 | 279.91 | 279.91 | 856 |
| 25th Sep 2026 (Fri) | 280.37 | 280.37 | 280.37 | 280.37 | 967 |
| 24th Sep 2026 (Thu) | 273.23 | 273.23 | 273.23 | 273.23 | 707 |
| 23rd Sep 2026 (Wed) | 271.06 | 271.06 | 271.06 | 271.06 | 695 |
| 22nd Sep 2026 (Tue) | 264.94 | 264.94 | 264.94 | 264.94 | 379 |
| 21st Sep 2026 (Mon) | 262.11 | 262.11 | 262.11 | 262.11 | 319 |
| 18th Sep 2026 (Fri) | 262.33 | 262.33 | 262.33 | 262.33 | 719 |
| 17th Sep 2026 (Thu) | 265.28 | 265.28 | 265.28 | 265.28 | 319 |
| 16th Sep 2026 (Wed) | 267.07 | 267.07 | 267.07 | 267.07 | 428 |
| 15th Sep 2026 (Tue) | 270.55 | 270.55 | 270.55 | 270.55 | 595 |
| 14th Sep 2026 (Mon) | 266.37593 | 266.37593 | 266.37593 | 266.37593 | 206 |
| 11th Sep 2026 (Fri) | 262.9992 | 262.9992 | 262.9992 | 262.9992 | 4,178 |
| 10th Sep 2026 (Thu) | 262.42 | 262.42 | 262.42 | 262.42 | 143 |
| 9th Sep 2026 (Wed) | 262.16 | 262.16 | 262.16 | 262.16 | 3,211 |
| 8th Sep 2026 (Tue) | 264.96 | 264.96 | 264.96 | 264.96 | 1,947 |
| 7th Sep 2026 (Mon) | 270.61744 | 270.61744 | 270.61744 | 270.61744 | 17 |
| 4th Sep 2026 (Fri) | 275.26 | 275.26 | 275.26 | 275.26 | 573 |
| 3rd Sep 2026 (Thu) | 282.92 | 282.92 | 282.92 | 282.92 | 926 |
| 2nd Sep 2026 (Wed) | 279.44 | 279.44 | 279.44 | 279.44 | 1,024 |
| 1st Sep 2026 (Tue) | 279.51 | 279.51 | 279.51 | 279.51 | 7,746 |
| 31st Aug 2026 (Mon) | 278.51 | 278.51 | 278.51 | 278.51 | 0 |
| 28th Aug 2026 (Fri) | 278.51 | 278.51 | 278.51 | 278.51 | 1,807 |
| 27th Aug 2026 (Thu) | 284.99 | 284.99 | 284.99 | 284.99 | 5,723 |
| 26th Aug 2026 (Wed) | 245.07 | 245.07 | 245.07 | 245.07 | 793 |
| 25th Aug 2026 (Tue) | 244.61 | 244.61 | 244.61 | 244.61 | 680 |