| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 190.03 | 190.03 | 190.03 | 190.03 | 1,569 |
| 9th Jul 2026 (Thu) | 189.03 | 189.03 | 189.03 | 189.03 | 736 |
| 8th Jul 2026 (Wed) | 189.81 | 189.81 | 189.81 | 189.81 | 2,631 |
| 7th Jul 2026 (Tue) | 194.16 | 194.16 | 194.16 | 194.16 | 1,176 |
| 6th Jul 2026 (Mon) | 192.52 | 192.52 | 192.52 | 192.52 | 1,814 |
| 3rd Jul 2026 (Fri) | 192.91216 | 192.91216 | 192.91216 | 192.91216 | 13 |
| 2nd Jul 2026 (Thu) | 190.94 | 190.94 | 190.94 | 190.94 | 2,388 |
| 1st Jul 2026 (Wed) | 186.06 | 186.06 | 186.06 | 186.06 | 1,326 |
| 30th Jun 2026 (Tue) | 175.73 | 175.73 | 175.73 | 175.73 | 547 |
| 29th Jun 2026 (Mon) | 174.19 | 174.19 | 174.19 | 174.19 | 2,643 |
| 26th Jun 2026 (Fri) | 169.38 | 169.38 | 169.38 | 169.38 | 1,965 |
| 25th Jun 2026 (Thu) | 160.15 | 160.15 | 160.15 | 160.15 | 1,327 |
| 24th Jun 2026 (Wed) | 163.29 | 163.29 | 163.29 | 163.29 | 1,359 |
| 23rd Jun 2026 (Tue) | 159.64 | 159.64 | 159.64 | 159.64 | 5,586 |
| 22nd Jun 2026 (Mon) | 152.87 | 152.87 | 152.87 | 152.87 | 4,106 |
| 19th Jun 2026 (Fri) | 153.69077 | 153.69077 | 153.69077 | 153.69077 | 14 |
| 18th Jun 2026 (Thu) | 153.52 | 153.52 | 153.52 | 153.52 | 1,775 |
| 17th Jun 2026 (Wed) | 157.81 | 157.81 | 157.81 | 157.81 | 3,578 |
| 16th Jun 2026 (Tue) | 160.75 | 160.75 | 160.75 | 160.75 | 1,174 |
| 15th Jun 2026 (Mon) | 162.59 | 162.59 | 162.59 | 162.59 | 2,637 |
| 12th Jun 2026 (Fri) | 158.95 | 158.95 | 158.95 | 158.95 | 1,588 |
| 11th Jun 2026 (Thu) | 163.50 | 163.50 | 163.50 | 163.50 | 1,837 |
| 10th Jun 2026 (Wed) | 165.40 | 165.40 | 165.40 | 165.40 | 3,528 |
| 9th Jun 2026 (Tue) | 166.91 | 166.91 | 166.91 | 166.91 | 1,010 |
| 8th Jun 2026 (Mon) | 168.58 | 168.58 | 168.58 | 168.58 | 981 |
| 5th Jun 2026 (Fri) | 174.80 | 174.80 | 174.80 | 174.80 | 1,673 |
| 4th Jun 2026 (Thu) | 178.79 | 178.79 | 178.79 | 178.79 | 3,935 |
| 3rd Jun 2026 (Wed) | 176.87 | 176.87 | 176.87 | 176.87 | 7,067 |
| 2nd Jun 2026 (Tue) | 180.41 | 180.41 | 180.41 | 180.41 | 5,937 |
| 1st Jun 2026 (Mon) | 187.19 | 187.19 | 187.19 | 187.19 | 7,765 |
| 29th May 2026 (Fri) | 175.51 | 175.51 | 175.51 | 175.51 | 12,436 |
| 28th May 2026 (Thu) | 164.68 | 164.68 | 164.68 | 164.68 | 3,737 |
| 27th May 2026 (Wed) | 158.96 | 158.96 | 158.96 | 158.96 | 2,956 |
| 26th May 2026 (Tue) | 158.57 | 158.57 | 158.57 | 158.57 | 4,057 |
| 25th May 2026 (Mon) | 159.96 | 159.96 | 159.96 | 159.96 | 0 |
| 22nd May 2026 (Fri) | 159.96 | 159.96 | 159.96 | 159.96 | 1,645 |
| 21st May 2026 (Thu) | 160.19 | 160.19 | 160.19 | 160.19 | 4,535 |
| 20th May 2026 (Wed) | 163.07 | 163.07 | 163.07 | 163.07 | 2,199 |
| 19th May 2026 (Tue) | 164.27 | 164.27 | 164.27 | 164.27 | 3,330 |
| 18th May 2026 (Mon) | 164.70 | 164.70 | 164.70 | 164.70 | 3,954 |
| 15th May 2026 (Fri) | 159.47 | 159.47 | 159.47 | 159.47 | 1,939 |
| 14th May 2026 (Thu) | 156.33 | 156.33 | 156.33 | 156.33 | 535 |
| 13th May 2026 (Wed) | 155.85 | 155.85 | 155.85 | 155.85 | 1,512 |
| 12th May 2026 (Tue) | 161.38 | 161.38 | 161.38 | 161.38 | 2,116 |
| 11th May 2026 (Mon) | 159.13 | 159.13 | 159.13 | 159.13 | 1,884 |