| Date | Open | High | Low | Close | Volume |
| 24th Sep 2026 (Thu) | 273.23 | 273.23 | 273.23 | 273.23 | 707 |
| 23rd Sep 2026 (Wed) | 271.06 | 271.06 | 271.06 | 271.06 | 695 |
| 22nd Sep 2026 (Tue) | 264.94 | 264.94 | 264.94 | 264.94 | 379 |
| 21st Sep 2026 (Mon) | 262.11 | 262.11 | 262.11 | 262.11 | 319 |
| 18th Sep 2026 (Fri) | 262.33 | 262.33 | 262.33 | 262.33 | 719 |
| 17th Sep 2026 (Thu) | 265.28 | 265.28 | 265.28 | 265.28 | 319 |
| 16th Sep 2026 (Wed) | 267.07 | 267.07 | 267.07 | 267.07 | 428 |
| 15th Sep 2026 (Tue) | 270.55 | 270.55 | 270.55 | 270.55 | 595 |
| 14th Sep 2026 (Mon) | 266.37593 | 266.37593 | 266.37593 | 266.37593 | 206 |
| 11th Sep 2026 (Fri) | 262.9992 | 262.9992 | 262.9992 | 262.9992 | 4,178 |
| 10th Sep 2026 (Thu) | 262.42 | 262.42 | 262.42 | 262.42 | 143 |
| 9th Sep 2026 (Wed) | 262.16 | 262.16 | 262.16 | 262.16 | 3,211 |
| 8th Sep 2026 (Tue) | 264.96 | 264.96 | 264.96 | 264.96 | 1,947 |
| 7th Sep 2026 (Mon) | 270.61744 | 270.61744 | 270.61744 | 270.61744 | 17 |
| 4th Sep 2026 (Fri) | 275.26 | 275.26 | 275.26 | 275.26 | 573 |
| 3rd Sep 2026 (Thu) | 282.92 | 282.92 | 282.92 | 282.92 | 926 |
| 2nd Sep 2026 (Wed) | 279.44 | 279.44 | 279.44 | 279.44 | 1,024 |
| 1st Sep 2026 (Tue) | 279.51 | 279.51 | 279.51 | 279.51 | 7,746 |
| 31st Aug 2026 (Mon) | 278.51 | 278.51 | 278.51 | 278.51 | 0 |
| 28th Aug 2026 (Fri) | 278.51 | 278.51 | 278.51 | 278.51 | 1,807 |
| 27th Aug 2026 (Thu) | 284.99 | 284.99 | 284.99 | 284.99 | 5,723 |
| 26th Aug 2026 (Wed) | 245.07 | 245.07 | 245.07 | 245.07 | 793 |
| 25th Aug 2026 (Tue) | 244.61 | 244.61 | 244.61 | 244.61 | 680 |
| 24th Aug 2026 (Mon) | 246.93 | 246.93 | 246.93 | 246.93 | 1,282 |
| 21st Aug 2026 (Fri) | 247.24 | 247.24 | 247.24 | 247.24 | 931 |
| 20th Aug 2026 (Thu) | 251.65 | 251.65 | 251.65 | 251.65 | 240 |
| 19th Aug 2026 (Wed) | 249.55 | 249.55 | 249.55 | 249.55 | 1,621 |
| 18th Aug 2026 (Tue) | 245.86 | 245.86 | 245.86 | 245.86 | 1,036 |
| 17th Aug 2026 (Mon) | 241.36 | 241.36 | 241.36 | 241.36 | 1,001 |
| 14th Aug 2026 (Fri) | 246.26 | 246.26 | 246.26 | 246.26 | 1,204 |
| 13th Aug 2026 (Thu) | 240.57957 | 240.57957 | 240.57957 | 240.57957 | 821 |
| 12th Aug 2026 (Wed) | 238.34616 | 238.34616 | 238.34616 | 238.34616 | 1,864 |
| 11th Aug 2026 (Tue) | 236.25 | 236.25 | 236.25 | 236.25 | 1,645 |
| 10th Aug 2026 (Mon) | 235.20 | 235.20 | 235.20 | 235.20 | 2,172 |
| 7th Aug 2026 (Fri) | 228.37 | 228.37 | 228.37 | 228.37 | 1,810 |
| 6th Aug 2026 (Thu) | 215.04 | 215.04 | 215.04 | 215.04 | 6,699 |
| 5th Aug 2026 (Wed) | 212.33 | 212.33 | 212.33 | 212.33 | 1,440 |
| 4th Aug 2026 (Tue) | 210.81 | 210.81 | 210.81 | 210.81 | 2,145 |
| 3rd Aug 2026 (Mon) | 209.69 | 209.69 | 209.69 | 209.69 | 3,972 |
| 31st Jul 2026 (Fri) | 203.98 | 203.98 | 203.98 | 203.98 | 980 |
| 30th Jul 2026 (Thu) | 201.89 | 201.89 | 201.89 | 201.89 | 889 |
| 29th Jul 2026 (Wed) | 208.32 | 208.32 | 208.32 | 208.32 | 1,086 |
| 28th Jul 2026 (Tue) | 201.49 | 201.49 | 201.49 | 201.49 | 3,755 |
| 27th Jul 2026 (Mon) | 198.60223 | 198.60223 | 198.60223 | 198.60223 | 975 |