| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.017901 | 8.017901 | 8.017901 | 8.017901 | 0 |
| 25th Sep 2026 (Fri) | 8.017901 | 8.017901 | 8.017901 | 8.017901 | 5,356 |
| 24th Sep 2026 (Thu) | 7.918166 | 7.918166 | 7.918166 | 7.918166 | 0 |
| 23rd Sep 2026 (Wed) | 7.918166 | 7.918166 | 7.918166 | 7.918166 | 367 |
| 22nd Sep 2026 (Tue) | 8.214503 | 8.214503 | 8.214503 | 8.214503 | 0 |
| 21st Sep 2026 (Mon) | 8.214503 | 8.214503 | 8.214503 | 8.214503 | 0 |
| 18th Sep 2026 (Fri) | 8.214503 | 8.214503 | 8.214503 | 8.214503 | 0 |
| 17th Sep 2026 (Thu) | 8.214503 | 8.214503 | 8.214503 | 8.214503 | 0 |
| 16th Sep 2026 (Wed) | 8.214503 | 8.214503 | 8.214503 | 8.214503 | 0 |
| 15th Sep 2026 (Tue) | 8.214503 | 8.214503 | 8.214503 | 8.214503 | 456,000 |
| 14th Sep 2026 (Mon) | 8.214503 | 8.214503 | 8.214503 | 8.214503 | 0 |
| 11th Sep 2026 (Fri) | 8.214503 | 8.214503 | 8.214503 | 8.214503 | 361 |
| 10th Sep 2026 (Thu) | 8.647648 | 8.647648 | 8.647648 | 8.647648 | 0 |
| 9th Sep 2026 (Wed) | 8.647648 | 8.647648 | 8.647648 | 8.647648 | 0 |
| 8th Sep 2026 (Tue) | 8.647648 | 8.647648 | 8.647648 | 8.647648 | 0 |
| 7th Sep 2026 (Mon) | 8.647648 | 8.647648 | 8.647648 | 8.647648 | 1,621 |
| 4th Sep 2026 (Fri) | 8.565002 | 8.565002 | 8.565002 | 8.565002 | 0 |
| 3rd Sep 2026 (Thu) | 8.565002 | 8.565002 | 8.565002 | 8.565002 | 976 |
| 2nd Sep 2026 (Wed) | 8.685 | 8.685 | 8.685 | 8.685 | 84 |
| 1st Sep 2026 (Tue) | 8.93404 | 8.93404 | 8.93404 | 8.93404 | 0 |
| 31st Aug 2026 (Mon) | 8.93404 | 8.93404 | 8.93404 | 8.93404 | 0 |
| 28th Aug 2026 (Fri) | 8.93404 | 8.93404 | 8.93404 | 8.93404 | 1,305 |
| 27th Aug 2026 (Thu) | 8.63423 | 8.63423 | 8.63423 | 8.63423 | 0 |
| 26th Aug 2026 (Wed) | 8.63423 | 8.63423 | 8.63423 | 8.63423 | 0 |
| 25th Aug 2026 (Tue) | 8.63423 | 8.63423 | 8.63423 | 8.63423 | 0 |
| 24th Aug 2026 (Mon) | 8.63423 | 8.63423 | 8.63423 | 8.63423 | 0 |
| 21st Aug 2026 (Fri) | 8.63423 | 8.63423 | 8.63423 | 8.63423 | 0 |
| 20th Aug 2026 (Thu) | 8.63423 | 8.63423 | 8.63423 | 8.63423 | 0 |
| 19th Aug 2026 (Wed) | 8.63423 | 8.63423 | 8.63423 | 8.63423 | 0 |
| 18th Aug 2026 (Tue) | 8.63423 | 8.63423 | 8.63423 | 8.63423 | 0 |
| 17th Aug 2026 (Mon) | 8.63423 | 8.63423 | 8.63423 | 8.63423 | 0 |
| 14th Aug 2026 (Fri) | 8.63423 | 8.63423 | 8.63423 | 8.63423 | 0 |
| 13th Aug 2026 (Thu) | 8.63423 | 8.63423 | 8.63423 | 8.63423 | 0 |
| 12th Aug 2026 (Wed) | 8.63423 | 8.63423 | 8.63423 | 8.63423 | 0 |
| 11th Aug 2026 (Tue) | 8.63423 | 8.63423 | 8.63423 | 8.63423 | 0 |
| 10th Aug 2026 (Mon) | 8.63423 | 8.63423 | 8.63423 | 8.63423 | 300,196 |
| 7th Aug 2026 (Fri) | 8.68896 | 8.68896 | 8.68896 | 8.68896 | 555 |
| 6th Aug 2026 (Thu) | 8.498593 | 8.498593 | 8.498593 | 8.498593 | 0 |
| 5th Aug 2026 (Wed) | 8.498593 | 8.498593 | 8.498593 | 8.498593 | 0 |
| 4th Aug 2026 (Tue) | 8.498593 | 8.498593 | 8.498593 | 8.498593 | 0 |
| 3rd Aug 2026 (Mon) | 8.498593 | 8.498593 | 8.498593 | 8.498593 | 0 |
| 31st Jul 2026 (Fri) | 8.498593 | 8.498593 | 8.498593 | 8.498593 | 1,373 |
| 30th Jul 2026 (Thu) | 9.475 | 9.475 | 9.475 | 9.475 | 423 |
| 29th Jul 2026 (Wed) | 9.685 | 9.685 | 9.685 | 9.685 | 0 |