Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fugro C Ord (0LNT) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 11.90773 11.90773 11.90773 11.90773 572
19th May 2026 (Tue) 12.1003 12.1003 12.1003 12.1003 44
18th May 2026 (Mon) 11.52237 11.52237 11.52237 11.52237 0
15th May 2026 (Fri) 11.52237 11.52237 11.52237 11.52237 0
14th May 2026 (Thu) 11.52237 11.52237 11.52237 11.52237 0
13th May 2026 (Wed) 11.52237 11.52237 11.52237 11.52237 0
12th May 2026 (Tue) 11.52237 11.52237 11.52237 11.52237 0
11th May 2026 (Mon) 11.52237 11.52237 11.52237 11.52237 2
8th May 2026 (Fri) 11.60 11.60 11.60 11.60 1,962
7th May 2026 (Thu) 12.2318 12.2318 12.2318 12.2318 0
6th May 2026 (Wed) 12.2318 12.2318 12.2318 12.2318 0
5th May 2026 (Tue) 12.2318 12.2318 12.2318 12.2318 160
4th May 2026 (Mon) 11.54061 11.54061 11.54061 11.54061 0
1st May 2026 (Fri) 11.54061 11.54061 11.54061 11.54061 0
30th Apr 2026 (Thu) 11.54061 11.54061 11.54061 11.54061 0
29th Apr 2026 (Wed) 11.54061 11.54061 11.54061 11.54061 800
28th Apr 2026 (Tue) 11.6083 11.6083 11.6083 11.6083 0
27th Apr 2026 (Mon) 11.6083 11.6083 11.6083 11.6083 2,232
24th Apr 2026 (Fri) 10.75254 10.75254 10.75254 10.75254 0
23rd Apr 2026 (Thu) 10.75254 10.75254 10.75254 10.75254 0
22nd Apr 2026 (Wed) 10.75254 10.75254 10.75254 10.75254 0
21st Apr 2026 (Tue) 10.75254 10.75254 10.75254 10.75254 0
20th Apr 2026 (Mon) 10.75254 10.75254 10.75254 10.75254 0
17th Apr 2026 (Fri) 10.75254 10.75254 10.75254 10.75254 0
16th Apr 2026 (Thu) 10.75254 10.75254 10.75254 10.75254 123
15th Apr 2026 (Wed) 10.8728 10.8728 10.8728 10.8728 0
14th Apr 2026 (Tue) 10.8728 10.8728 10.8728 10.8728 0
13th Apr 2026 (Mon) 10.8728 10.8728 10.8728 10.8728 110
10th Apr 2026 (Fri) 11.13157 11.13157 11.13157 11.13157 400
9th Apr 2026 (Thu) 11.54062 11.54062 11.54062 11.54062 216
8th Apr 2026 (Wed) 10.9773 10.9773 10.9773 10.9773 300
7th Apr 2026 (Tue) 10.6583 10.6583 10.6583 10.6583 0
6th Apr 2026 (Mon) 10.6583 10.6583 10.6583 10.6583 0
3rd Apr 2026 (Fri) 10.6583 10.6583 10.6583 10.6583 0
2nd Apr 2026 (Thu) 10.6583 10.6583 10.6583 10.6583 200
1st Apr 2026 (Wed) 10.43782 10.43782 10.43782 10.43782 0
31st Mar 2026 (Tue) 10.43782 10.43782 10.43782 10.43782 1,091
30th Mar 2026 (Mon) 10.20764 10.20764 10.20764 10.20764 117,910
27th Mar 2026 (Fri) 10.20764 10.20764 10.20764 10.20764 128
26th Mar 2026 (Thu) 10.02591 10.02591 10.02591 10.02591 0
25th Mar 2026 (Wed) 10.02591 10.02591 10.02591 10.02591 0
24th Mar 2026 (Tue) 10.02591 10.02591 10.02591 10.02591 0
23rd Mar 2026 (Mon) 10.02591 10.02591 10.02591 10.02591 68
FTSE 100 Latest
Value10,443.47
Change11.13