| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.531828 | 9.531828 | 9.531828 | 9.531828 | 0 |
| 9th Jul 2026 (Thu) | 9.531828 | 9.531828 | 9.531828 | 9.531828 | 0 |
| 8th Jul 2026 (Wed) | 9.531828 | 9.531828 | 9.531828 | 9.531828 | 25 |
| 7th Jul 2026 (Tue) | 9.365463 | 9.365463 | 9.365463 | 9.365463 | 0 |
| 6th Jul 2026 (Mon) | 9.365463 | 9.365463 | 9.365463 | 9.365463 | 110,478 |
| 3rd Jul 2026 (Fri) | 10.55432 | 10.55432 | 10.55432 | 10.55432 | 0 |
| 2nd Jul 2026 (Thu) | 10.55432 | 10.55432 | 10.55432 | 10.55432 | 0 |
| 1st Jul 2026 (Wed) | 10.55432 | 10.55432 | 10.55432 | 10.55432 | 0 |
| 30th Jun 2026 (Tue) | 10.55432 | 10.55432 | 10.55432 | 10.55432 | 0 |
| 29th Jun 2026 (Mon) | 10.55432 | 10.55432 | 10.55432 | 10.55432 | 0 |
| 26th Jun 2026 (Fri) | 10.55432 | 10.55432 | 10.55432 | 10.55432 | 0 |
| 25th Jun 2026 (Thu) | 10.55432 | 10.55432 | 10.55432 | 10.55432 | 0 |
| 24th Jun 2026 (Wed) | 10.55432 | 10.55432 | 10.55432 | 10.55432 | 0 |
| 23rd Jun 2026 (Tue) | 10.55432 | 10.55432 | 10.55432 | 10.55432 | 199 |
| 22nd Jun 2026 (Mon) | 10.865 | 10.865 | 10.865 | 10.865 | 3,277 |
| 19th Jun 2026 (Fri) | 12.13101 | 12.13101 | 12.13101 | 12.13101 | 0 |
| 18th Jun 2026 (Thu) | 12.13101 | 12.13101 | 12.13101 | 12.13101 | 0 |
| 17th Jun 2026 (Wed) | 12.13101 | 12.13101 | 12.13101 | 12.13101 | 0 |
| 16th Jun 2026 (Tue) | 12.13101 | 12.13101 | 12.13101 | 12.13101 | 0 |
| 15th Jun 2026 (Mon) | 12.13101 | 12.13101 | 12.13101 | 12.13101 | 222,282 |
| 12th Jun 2026 (Fri) | 11.74978 | 11.74978 | 11.74978 | 11.74978 | 0 |
| 11th Jun 2026 (Thu) | 11.74978 | 11.74978 | 11.74978 | 11.74978 | 5 |
| 10th Jun 2026 (Wed) | 11.95425 | 11.95425 | 11.95425 | 11.95425 | 0 |
| 9th Jun 2026 (Tue) | 11.95425 | 11.95425 | 11.95425 | 11.95425 | 0 |
| 8th Jun 2026 (Mon) | 11.95425 | 11.95425 | 11.95425 | 11.95425 | 1 |
| 5th Jun 2026 (Fri) | 11.8802 | 11.8802 | 11.8802 | 11.8802 | 15 |
| 4th Jun 2026 (Thu) | 11.86 | 11.86 | 11.86 | 11.86 | 1,308 |
| 3rd Jun 2026 (Wed) | 11.53228 | 11.53228 | 11.53228 | 11.53228 | 0 |
| 2nd Jun 2026 (Tue) | 11.53228 | 11.53228 | 11.53228 | 11.53228 | 0 |
| 1st Jun 2026 (Mon) | 11.53228 | 11.53228 | 11.53228 | 11.53228 | 2,000 |
| 29th May 2026 (Fri) | 11.43026 | 11.43026 | 11.43026 | 11.43026 | 232 |
| 28th May 2026 (Thu) | 11.48 | 11.48 | 11.48 | 11.48 | 0 |
| 27th May 2026 (Wed) | 11.48 | 11.48 | 11.48 | 11.48 | 8,890 |
| 26th May 2026 (Tue) | 11.90773 | 11.90773 | 11.90773 | 11.90773 | 0 |
| 25th May 2026 (Mon) | 11.90773 | 11.90773 | 11.90773 | 11.90773 | 0 |
| 22nd May 2026 (Fri) | 11.90773 | 11.90773 | 11.90773 | 11.90773 | 0 |
| 21st May 2026 (Thu) | 11.90773 | 11.90773 | 11.90773 | 11.90773 | 0 |
| 20th May 2026 (Wed) | 11.90773 | 11.90773 | 11.90773 | 11.90773 | 572 |
| 19th May 2026 (Tue) | 12.1003 | 12.1003 | 12.1003 | 12.1003 | 44 |
| 18th May 2026 (Mon) | 11.52237 | 11.52237 | 11.52237 | 11.52237 | 0 |
| 15th May 2026 (Fri) | 11.52237 | 11.52237 | 11.52237 | 11.52237 | 0 |
| 14th May 2026 (Thu) | 11.52237 | 11.52237 | 11.52237 | 11.52237 | 0 |
| 13th May 2026 (Wed) | 11.52237 | 11.52237 | 11.52237 | 11.52237 | 0 |
| 12th May 2026 (Tue) | 11.52237 | 11.52237 | 11.52237 | 11.52237 | 0 |
| 11th May 2026 (Mon) | 11.52237 | 11.52237 | 11.52237 | 11.52237 | 2 |