| Price | €8.017901 on 29-09-2026 at 08:20:24 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 3,984.00 at €8.017901 |
| Day's Volume: | 0 |
| Last Close: | €8.017901 |
| Open: | €0.00 |
| ISIN: | NL00150003E1 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €7.918166 - €12.2318 |
| Market Capitalisation: | €892.67m |
| VWAP: | €0.00 |
| Shares in Issue: | 111.33m |
Fugro C Ord (0LNT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,984 | €8.017901 | Currency Conversion Negotiated Trade |
15:37:53 - 25-Sep-26 |
| Unknown* | 1,372 | €8.00297 | Currency Conversion Negotiated Trade |
15:36:28 - 25-Sep-26 |
| Unknown* | 367 | €7.918166 | Currency Conversion Negotiated Trade |
08:03:48 - 23-Sep-26 |
| Unknown* | 361 | €8.214503 | Currency Conversion Negotiated Trade |
10:38:40 - 11-Sep-26 |
| Unknown* | 1,621 | €8.647648 | Currency Conversion Negotiated Trade |
10:24:46 - 07-Sep-26 |
| Unknown* | 249 | €8.565002 | Currency Conversion Negotiated Trade |
15:21:41 - 03-Sep-26 |
| Unknown* | 727 | €8.790245 | Currency Conversion Negotiated Trade |
11:27:56 - 03-Sep-26 |
| Unknown* | 84 | €8.685 | SI Trade |
16:35:08 - 02-Sep-26 |
| Unknown* | 1,305 | €8.93404 | Currency Conversion Negotiated Trade |
10:24:37 - 28-Aug-26 |
| Unknown* | 196 | €8.63423 | Currency Conversion Negotiated Trade |
16:23:40 - 10-Aug-26 |
Fugro C Ord (0LNT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
