| Price | €9.531828 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 25.00 at €9.531828 |
| Day's Volume: | 0 |
| Last Close: | €9.531828 |
| Open: | €0.00 |
| ISIN: | NL00150003E1 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €8.315667 - €12.63645 |
| Market Capitalisation: | €1.06b |
| VWAP: | €0.00 |
| Shares in Issue: | 111.33m |
Fugro C Ord (0LNT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | €9.531828 | Currency Conversion Negotiated Trade |
08:04:10 - 08-Jul-26 |
| Unknown* | 109,873 | €9.385 | OTC Trade |
15:52:56 - 06-Jul-26 |
| Unknown* | 369 | €9.365463 | Currency Conversion Negotiated Trade |
15:36:20 - 06-Jul-26 |
| Unknown* | 236 | €9.17601 | Currency Conversion Negotiated Trade |
13:25:30 - 06-Jul-26 |
| Unknown* | 199 | €10.55432 | Currency Conversion Negotiated Trade |
14:38:31 - 23-Jun-26 |
| Unknown* | 3,277 | €10.865 | Negotiated Trade |
08:57:12 - 22-Jun-26 |
| Unknown* | 110,000 | €12.12 | OTC Trade |
14:08:24 - 15-Jun-26 |
| Unknown* | 110,000 | €12.12 | OTC Trade |
14:08:23 - 15-Jun-26 |
| Unknown* | 2,282 | €12.13101 | Currency Conversion Negotiated Trade |
11:05:38 - 15-Jun-26 |
| Unknown* | -2,282 | €14.0196 | Correction Currency Conversion Negotiated Trade |
11:04:43 - 15-Jun-26 |
Fugro C Ord (0LNT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
