| Price | €22.94 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0LNT Shares | |
| Last Trade: | Unknown 600.00 at €22.94 |
| Day's Volume: | 8,449 |
| Last Close: | €22.94 |
| Open: | €0.00 |
| ISIN: | NL00150003E1 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €13.47 - €24.22 |
| Market Capitalisation: | €2,563m |
| VWAP: | €22.9323 |
| Shares in Issue: | 112m |
Recent Trades History Fugro C Ord (0LNT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 600 | €22.94 | SI Trade Negotiated Trade |
16:38:55 - 03-May-24 |
| Unknown* | 63 | €22.90 | SI Trade Negotiated Trade |
16:31:59 - 03-May-24 |
| Unknown* | 931 | €22.8215 | SI Trade Negotiated Trade |
16:13:13 - 03-May-24 |
| Unknown* | 1,216 | €22.93944 | SI Trade Negotiated Trade |
16:13:03 - 03-May-24 |
| Unknown* | 38 | €22.86 | SI Trade |
15:22:59 - 03-May-24 |
| Unknown* | 38 | €22.86 | OTC Trade |
15:22:59 - 03-May-24 |
| Unknown* | 0 | €22.76 | SI Trade |
14:45:26 - 03-May-24 |
| Unknown* | 3 | €22.82 | SI Trade |
14:17:58 - 03-May-24 |
| Unknown* | 125 | €22.78 | SI Trade |
12:43:43 - 03-May-24 |
| Unknown* | 2,059 | €22.90 | SI Trade |
12:18:31 - 03-May-24 |
