| Price | €11.90773 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 572.00 at €11.90773 |
| Day's Volume: | 0 |
| Last Close: | €11.90773 |
| Open: | €0.00 |
| ISIN: | NL00150003E1 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €8.315667 - €12.63645 |
| Market Capitalisation: | €1.33b |
| VWAP: | €0.00 |
| Shares in Issue: | 111.33m |
Fugro C Ord (0LNT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 572 | €11.90773 | Currency Conversion Negotiated Trade |
15:02:14 - 20-May-26 |
| Unknown* | 44 | €12.1003 | Currency Conversion Negotiated Trade |
08:03:52 - 19-May-26 |
| Unknown* | 2 | €11.52237 | Currency Conversion Negotiated Trade |
08:06:51 - 11-May-26 |
| Unknown* | 1,962 | €11.60 | Ordinary |
16:40:54 - 08-May-26 |
| Unknown* | 160 | €12.2318 | Currency Conversion Negotiated Trade |
08:10:21 - 05-May-26 |
| Unknown* | 800 | €11.54061 | Currency Conversion Negotiated Trade |
14:53:08 - 29-Apr-26 |
| Unknown* | 1,000 | €11.6083 | Negotiated Trade |
14:42:34 - 27-Apr-26 |
| Unknown* | 1,091 | €11.75645 | Currency Conversion Negotiated Trade |
11:09:55 - 27-Apr-26 |
| Unknown* | 141 | €11.57102 | Currency Conversion Negotiated Trade |
08:38:10 - 27-Apr-26 |
| Unknown* | 123 | €10.75254 | Currency Conversion Negotiated Trade |
11:43:26 - 16-Apr-26 |
Fugro C Ord (0LNT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
