| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.00217 | 11.00217 | 11.00217 | 11.00217 | 0 |
| 5th Feb 2026 (Thu) | 11.00217 | 11.00217 | 11.00217 | 11.00217 | 0 |
| 4th Feb 2026 (Wed) | 11.00217 | 11.00217 | 11.00217 | 11.00217 | 0 |
| 3rd Feb 2026 (Tue) | 11.00217 | 11.00217 | 11.00217 | 11.00217 | 0 |
| 2nd Feb 2026 (Mon) | 11.00217 | 11.00217 | 11.00217 | 11.00217 | 0 |
| 30th Jan 2026 (Fri) | 11.00217 | 11.00217 | 11.00217 | 11.00217 | 0 |
| 29th Jan 2026 (Thu) | 11.00217 | 11.00217 | 11.00217 | 11.00217 | 607 |
| 28th Jan 2026 (Wed) | 10.78323 | 10.78323 | 10.78323 | 10.78323 | 0 |
| 27th Jan 2026 (Tue) | 10.78323 | 10.78323 | 10.78323 | 10.78323 | 1,472 |
| 26th Jan 2026 (Mon) | 9.56 | 9.56 | 9.56 | 9.56 | 0 |
| 23rd Jan 2026 (Fri) | 9.56 | 9.56 | 9.56 | 9.56 | 19,320 |
| 22nd Jan 2026 (Thu) | 9.576422 | 9.576422 | 9.576422 | 9.576422 | 0 |
| 21st Jan 2026 (Wed) | 9.576422 | 9.576422 | 9.576422 | 9.576422 | 0 |
| 20th Jan 2026 (Tue) | 9.576422 | 9.576422 | 9.576422 | 9.576422 | 0 |
| 19th Jan 2026 (Mon) | 9.576422 | 9.576422 | 9.576422 | 9.576422 | 0 |
| 16th Jan 2026 (Fri) | 9.576422 | 9.576422 | 9.576422 | 9.576422 | 5 |
| 15th Jan 2026 (Thu) | 9.393795 | 9.393795 | 9.393795 | 9.393795 | 47 |
| 14th Jan 2026 (Wed) | 9.338806 | 9.338806 | 9.338806 | 9.338806 | 123 |
| 13th Jan 2026 (Tue) | 9.155435 | 9.155435 | 9.155435 | 9.155435 | 498 |
| 12th Jan 2026 (Mon) | 9.22336 | 9.22336 | 9.22336 | 9.22336 | 1,050 |
| 9th Jan 2026 (Fri) | 8.947001 | 8.947001 | 8.947001 | 8.947001 | 0 |
| 8th Jan 2026 (Thu) | 8.947001 | 8.947001 | 8.947001 | 8.947001 | 0 |
| 7th Jan 2026 (Wed) | 8.947001 | 8.947001 | 8.947001 | 8.947001 | 0 |
| 6th Jan 2026 (Tue) | 8.947001 | 8.947001 | 8.947001 | 8.947001 | 96 |
| 5th Jan 2026 (Mon) | 8.450217 | 8.450217 | 8.450217 | 8.450217 | 0 |
| 2nd Jan 2026 (Fri) | 8.450217 | 8.450217 | 8.450217 | 8.450217 | 0 |
| 1st Jan 2026 (Thu) | 8.450217 | 8.450217 | 8.450217 | 8.450217 | 0 |
| 31st Dec 2025 (Wed) | 8.450217 | 8.450217 | 8.450217 | 8.450217 | 949 |
| 30th Dec 2025 (Tue) | 8.637701 | 8.637701 | 8.637701 | 8.637701 | 0 |
| 29th Dec 2025 (Mon) | 8.637701 | 8.637701 | 8.637701 | 8.637701 | 0 |
| 26th Dec 2025 (Fri) | 8.637701 | 8.637701 | 8.637701 | 8.637701 | 0 |
| 25th Dec 2025 (Thu) | 8.637701 | 8.637701 | 8.637701 | 8.637701 | 0 |
| 24th Dec 2025 (Wed) | 8.637701 | 8.637701 | 8.637701 | 8.637701 | 0 |
| 23rd Dec 2025 (Tue) | 8.637701 | 8.637701 | 8.637701 | 8.637701 | 0 |
| 22nd Dec 2025 (Mon) | 8.637701 | 8.637701 | 8.637701 | 8.637701 | 0 |
| 19th Dec 2025 (Fri) | 8.637701 | 8.637701 | 8.637701 | 8.637701 | 0 |
| 18th Dec 2025 (Thu) | 8.637701 | 8.637701 | 8.637701 | 8.637701 | 0 |
| 17th Dec 2025 (Wed) | 8.637701 | 8.637701 | 8.637701 | 8.637701 | 0 |
| 16th Dec 2025 (Tue) | 8.637701 | 8.637701 | 8.637701 | 8.637701 | 0 |
| 15th Dec 2025 (Mon) | 8.637701 | 8.637701 | 8.637701 | 8.637701 | 0 |
| 12th Dec 2025 (Fri) | 8.637701 | 8.637701 | 8.637701 | 8.637701 | 1,981 |
| 11th Dec 2025 (Thu) | 8.673725 | 8.673725 | 8.673725 | 8.673725 | 0 |
| 10th Dec 2025 (Wed) | 8.673725 | 8.673725 | 8.673725 | 8.673725 | 0 |
| 9th Dec 2025 (Tue) | 8.673725 | 8.673725 | 8.673725 | 8.673725 | 59,115 |
| 8th Dec 2025 (Mon) | 8.601856 | 8.601856 | 8.601856 | 8.601856 | 0 |