| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.6583 | 10.6583 | 10.6583 | 10.6583 | 0 |
| 2nd Apr 2026 (Thu) | 10.6583 | 10.6583 | 10.6583 | 10.6583 | 200 |
| 1st Apr 2026 (Wed) | 10.43782 | 10.43782 | 10.43782 | 10.43782 | 0 |
| 31st Mar 2026 (Tue) | 10.43782 | 10.43782 | 10.43782 | 10.43782 | 1,091 |
| 30th Mar 2026 (Mon) | 10.20764 | 10.20764 | 10.20764 | 10.20764 | 117,910 |
| 27th Mar 2026 (Fri) | 10.20764 | 10.20764 | 10.20764 | 10.20764 | 128 |
| 26th Mar 2026 (Thu) | 10.02591 | 10.02591 | 10.02591 | 10.02591 | 0 |
| 25th Mar 2026 (Wed) | 10.02591 | 10.02591 | 10.02591 | 10.02591 | 0 |
| 24th Mar 2026 (Tue) | 10.02591 | 10.02591 | 10.02591 | 10.02591 | 0 |
| 23rd Mar 2026 (Mon) | 10.02591 | 10.02591 | 10.02591 | 10.02591 | 68 |
| 20th Mar 2026 (Fri) | 10.05252 | 10.05252 | 10.05252 | 10.05252 | 108 |
| 19th Mar 2026 (Thu) | 10.32822 | 10.32822 | 10.32822 | 10.32822 | 0 |
| 18th Mar 2026 (Wed) | 10.32822 | 10.32822 | 10.32822 | 10.32822 | 847 |
| 17th Mar 2026 (Tue) | 10.2743 | 10.2743 | 10.2743 | 10.2743 | 164 |
| 16th Mar 2026 (Mon) | 10.75132 | 10.75132 | 10.75132 | 10.75132 | 0 |
| 13th Mar 2026 (Fri) | 10.75132 | 10.75132 | 10.75132 | 10.75132 | 0 |
| 12th Mar 2026 (Thu) | 10.75132 | 10.75132 | 10.75132 | 10.75132 | 95 |
| 11th Mar 2026 (Wed) | 10.82429 | 10.82429 | 10.82429 | 10.82429 | 105 |
| 10th Mar 2026 (Tue) | 10.98803 | 10.98803 | 10.98803 | 10.98803 | 68 |
| 9th Mar 2026 (Mon) | 10.54973 | 10.54973 | 10.54973 | 10.54973 | 0 |
| 6th Mar 2026 (Fri) | 10.54973 | 10.54973 | 10.54973 | 10.54973 | 0 |
| 5th Mar 2026 (Thu) | 10.54973 | 10.54973 | 10.54973 | 10.54973 | 0 |
| 4th Mar 2026 (Wed) | 10.54973 | 10.54973 | 10.54973 | 10.54973 | 1,586 |
| 3rd Mar 2026 (Tue) | 10.41741 | 10.41741 | 10.41741 | 10.41741 | 0 |
| 2nd Mar 2026 (Mon) | 10.41741 | 10.41741 | 10.41741 | 10.41741 | 0 |
| 27th Feb 2026 (Fri) | 10.41741 | 10.41741 | 10.41741 | 10.41741 | 178 |
| 26th Feb 2026 (Thu) | 11.62468 | 11.62468 | 11.62468 | 11.62468 | 1,400 |
| 25th Feb 2026 (Wed) | 11.85882 | 11.85882 | 11.85882 | 11.85882 | 25 |
| 24th Feb 2026 (Tue) | 11.62521 | 11.62521 | 11.62521 | 11.62521 | 3,062 |
| 23rd Feb 2026 (Mon) | 12.09926 | 12.09926 | 12.09926 | 12.09926 | 0 |
| 20th Feb 2026 (Fri) | 12.09926 | 12.09926 | 12.09926 | 12.09926 | 616 |
| 19th Feb 2026 (Thu) | 11.89494 | 11.89494 | 11.89494 | 11.89494 | 0 |
| 18th Feb 2026 (Wed) | 11.89494 | 11.89494 | 11.89494 | 11.89494 | 4,500 |
| 17th Feb 2026 (Tue) | 11.83295 | 11.83295 | 11.83295 | 11.83295 | 0 |
| 16th Feb 2026 (Mon) | 11.83295 | 11.83295 | 11.83295 | 11.83295 | 95 |
| 13th Feb 2026 (Fri) | 11.74777 | 11.74777 | 11.74777 | 11.74777 | 829 |
| 12th Feb 2026 (Thu) | 11.96305 | 11.96305 | 11.96305 | 11.96305 | 127 |
| 11th Feb 2026 (Wed) | 11.61926 | 11.61926 | 11.61926 | 11.61926 | 0 |
| 10th Feb 2026 (Tue) | 11.61926 | 11.61926 | 11.61926 | 11.61926 | 0 |
| 9th Feb 2026 (Mon) | 11.61926 | 11.61926 | 11.61926 | 11.61926 | 801 |
| 6th Feb 2026 (Fri) | 11.00217 | 11.00217 | 11.00217 | 11.00217 | 0 |