Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fugro C Ord (0LNT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 12.63645 12.63645 12.63645 12.63645 0
17th Jul 2025 (Thu) 12.63645 12.63645 12.63645 12.63645 0
16th Jul 2025 (Wed) 12.63645 12.63645 12.63645 12.63645 0
15th Jul 2025 (Tue) 12.63645 12.63645 12.63645 12.63645 0
14th Jul 2025 (Mon) 12.63645 12.63645 12.63645 12.63645 0
11th Jul 2025 (Fri) 12.63645 12.63645 12.63645 12.63645 2,022
10th Jul 2025 (Thu) 11.93226 11.93226 11.93226 11.93226 0
9th Jul 2025 (Wed) 11.93226 11.93226 11.93226 11.93226 0
8th Jul 2025 (Tue) 11.93226 11.93226 11.93226 11.93226 0
7th Jul 2025 (Mon) 11.93226 11.93226 11.93226 11.93226 100
4th Jul 2025 (Fri) 12.05111 12.05111 12.05111 12.05111 0
3rd Jul 2025 (Thu) 12.05111 12.05111 12.05111 12.05111 384
2nd Jul 2025 (Wed) 11.97013 11.97013 11.97013 11.97013 493
1st Jul 2025 (Tue) 11.96 11.96 11.96 11.96 0
30th Jun 2025 (Mon) 12.41003 12.41003 12.41003 12.41003 252,307
27th Jun 2025 (Fri) 12.01611 12.01611 12.01611 12.01611 50
26th Jun 2025 (Thu) 11.67081 11.67081 11.67081 11.67081 0
25th Jun 2025 (Wed) 11.67081 11.67081 11.67081 11.67081 0
24th Jun 2025 (Tue) 11.67081 11.67081 11.67081 11.67081 0
23rd Jun 2025 (Mon) 11.67081 11.67081 11.67081 11.67081 0
20th Jun 2025 (Fri) 11.67081 11.67081 11.67081 11.67081 0
19th Jun 2025 (Thu) 11.67081 11.67081 11.67081 11.67081 48
18th Jun 2025 (Wed) 11.60702 11.60702 11.60702 11.60702 0
17th Jun 2025 (Tue) 11.60702 11.60702 11.60702 11.60702 0
16th Jun 2025 (Mon) 11.60702 11.60702 11.60702 11.60702 0
13th Jun 2025 (Fri) 11.60702 11.60702 11.60702 11.60702 99
12th Jun 2025 (Thu) 11.52972 11.52972 11.52972 11.52972 0
11th Jun 2025 (Wed) 11.52972 11.52972 11.52972 11.52972 0
10th Jun 2025 (Tue) 11.52972 11.52972 11.52972 11.52972 85,012
9th Jun 2025 (Mon) 11.52972 11.52972 11.52972 11.52972 549,034
6th Jun 2025 (Fri) 11.52972 11.52972 11.52972 11.52972 378,300
5th Jun 2025 (Thu) 11.52972 11.52972 11.52972 11.52972 0
4th Jun 2025 (Wed) 11.52972 11.52972 11.52972 11.52972 2,000
3rd Jun 2025 (Tue) 11.05823 11.05823 11.05823 11.05823 0
2nd Jun 2025 (Mon) 11.05823 11.05823 11.05823 11.05823 0
30th May 2025 (Fri) 11.05823 11.05823 11.05823 11.05823 4
29th May 2025 (Thu) 11.12839 11.12839 11.12839 11.12839 58,955
28th May 2025 (Wed) 11.12839 11.12839 11.12839 11.12839 0
27th May 2025 (Tue) 11.12839 11.12839 11.12839 11.12839 103
26th May 2025 (Mon) 11.19 11.19 11.19 11.19 0
23rd May 2025 (Fri) 11.19 11.19 11.19 11.19 0
22nd May 2025 (Thu) 11.41515 11.41515 11.41515 11.41515 151,903
21st May 2025 (Wed) 11.41515 11.41515 11.41515 11.41515 0
20th May 2025 (Tue) 11.41515 11.41515 11.41515 11.41515 193
FTSE 100 Latest
Value8,992.12
Change19.48