| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 11.52972 | 11.52972 | 11.52972 | 11.52972 | 378,300 |
| 5th Jun 2025 (Thu) | 11.52972 | 11.52972 | 11.52972 | 11.52972 | 0 |
| 4th Jun 2025 (Wed) | 11.52972 | 11.52972 | 11.52972 | 11.52972 | 2,000 |
| 3rd Jun 2025 (Tue) | 11.05823 | 11.05823 | 11.05823 | 11.05823 | 0 |
| 2nd Jun 2025 (Mon) | 11.05823 | 11.05823 | 11.05823 | 11.05823 | 0 |
| 30th May 2025 (Fri) | 11.05823 | 11.05823 | 11.05823 | 11.05823 | 4 |
| 29th May 2025 (Thu) | 11.12839 | 11.12839 | 11.12839 | 11.12839 | 58,955 |
| 28th May 2025 (Wed) | 11.12839 | 11.12839 | 11.12839 | 11.12839 | 0 |
| 27th May 2025 (Tue) | 11.12839 | 11.12839 | 11.12839 | 11.12839 | 103 |
| 26th May 2025 (Mon) | 11.19 | 11.19 | 11.19 | 11.19 | 0 |
| 23rd May 2025 (Fri) | 11.19 | 11.19 | 11.19 | 11.19 | 0 |
| 22nd May 2025 (Thu) | 11.41515 | 11.41515 | 11.41515 | 11.41515 | 151,903 |
| 21st May 2025 (Wed) | 11.41515 | 11.41515 | 11.41515 | 11.41515 | 0 |
| 20th May 2025 (Tue) | 11.41515 | 11.41515 | 11.41515 | 11.41515 | 193 |
| 19th May 2025 (Mon) | 11.24563 | 11.24563 | 11.24563 | 11.24563 | 0 |
| 16th May 2025 (Fri) | 11.24563 | 11.24563 | 11.24563 | 11.24563 | 47 |
| 15th May 2025 (Thu) | 11.18248 | 11.18248 | 11.18248 | 11.18248 | 0 |
| 14th May 2025 (Wed) | 11.18248 | 11.18248 | 11.18248 | 11.18248 | 0 |
| 13th May 2025 (Tue) | 11.18248 | 11.18248 | 11.18248 | 11.18248 | 9 |
| 12th May 2025 (Mon) | 10.90605 | 10.90605 | 10.90605 | 10.90605 | 52 |
| 9th May 2025 (Fri) | 10.7604 | 10.7604 | 10.7604 | 10.7604 | 650,054 |
| 8th May 2025 (Thu) | 10.19494 | 10.19494 | 10.19494 | 10.19494 | 0 |
| 7th May 2025 (Wed) | 10.19494 | 10.19494 | 10.19494 | 10.19494 | 0 |
| 6th May 2025 (Tue) | 10.19494 | 10.19494 | 10.19494 | 10.19494 | 463,809 |
| 5th May 2025 (Mon) | 10.50035 | 10.50035 | 10.50035 | 10.50035 | 0 |
| 2nd May 2025 (Fri) | 10.50035 | 10.50035 | 10.50035 | 10.50035 | 35 |
| 1st May 2025 (Thu) | 10.68172 | 10.68172 | 10.68172 | 10.68172 | 0 |
| 30th Apr 2025 (Wed) | 10.68172 | 10.68172 | 10.68172 | 10.68172 | 0 |
| 29th Apr 2025 (Tue) | 10.68172 | 10.68172 | 10.68172 | 10.68172 | 0 |
| 28th Apr 2025 (Mon) | 10.68172 | 10.68172 | 10.68172 | 10.68172 | 418,193 |
| 25th Apr 2025 (Fri) | 11.00012 | 11.00012 | 11.00012 | 11.00012 | 1,300,000 |
| 24th Apr 2025 (Thu) | 11.00012 | 11.00012 | 11.00012 | 11.00012 | 1,172 |
| 23rd Apr 2025 (Wed) | 11.17623 | 11.17623 | 11.17623 | 11.17623 | 300 |
| 22nd Apr 2025 (Tue) | 10.58 | 10.58 | 10.58 | 10.58 | 13,711 |
| 21st Apr 2025 (Mon) | 10.90849 | 10.90849 | 10.90849 | 10.90849 | 0 |
| 18th Apr 2025 (Fri) | 10.90849 | 10.90849 | 10.90849 | 10.90849 | 0 |
| 17th Apr 2025 (Thu) | 10.90849 | 10.90849 | 10.90849 | 10.90849 | 0 |
| 16th Apr 2025 (Wed) | 10.90849 | 10.90849 | 10.90849 | 10.90849 | 0 |
| 15th Apr 2025 (Tue) | 10.90849 | 10.90849 | 10.90849 | 10.90849 | 592 |
| 14th Apr 2025 (Mon) | 12.14596 | 12.14596 | 12.14596 | 12.14596 | 418,000 |
| 11th Apr 2025 (Fri) | 12.14596 | 12.14596 | 12.14596 | 12.14596 | 0 |
| 10th Apr 2025 (Thu) | 12.14596 | 12.14596 | 12.14596 | 12.14596 | 0 |
| 9th Apr 2025 (Wed) | 12.14596 | 12.14596 | 12.14596 | 12.14596 | 34 |
| 8th Apr 2025 (Tue) | 12.16979 | 12.16979 | 12.16979 | 12.16979 | 720 |
| 7th Apr 2025 (Mon) | 11.68453 | 11.68453 | 11.68453 | 11.68453 | 590 |