| Price | €8.637701 on 15-12-2025 at 19:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 1,981.00 at €8.637701 |
| Day's Volume: | 0 |
| Last Close: | €8.637701 |
| Open: | €0.00 |
| ISIN: | NL00150003E1 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €8.315667 - €17.58 |
| Market Capitalisation: | €954.39m |
| VWAP: | €0.00 |
| Shares in Issue: | 110.49m |
Fugro C Ord (0LNT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,981 | €8.637701 | Currency Conversion Negotiated Trade |
15:07:55 - 12-Dec-25 |
| Unknown* | 160 | €8.673725 | Currency Conversion Negotiated Trade |
15:29:13 - 09-Dec-25 |
| Unknown* | 58,955 | €8.88 | Ordinary |
12:09:35 - 09-Dec-25 |
| Unknown* | 12 | €8.601856 | Currency Conversion Negotiated Trade |
13:57:07 - 26-Nov-25 |
| Unknown* | 133 | €8.315667 | Currency Conversion Negotiated Trade |
08:03:18 - 21-Nov-25 |
| Unknown* | 3 | €8.528311 | Currency Conversion Negotiated Trade |
12:40:30 - 04-Nov-25 |
| Unknown* | 7 | €8.934054 | Currency Conversion Negotiated Trade |
08:03:56 - 15-Oct-25 |
| Unknown* | 272 | €8.94565 | Currency Conversion Negotiated Trade |
15:56:41 - 14-Oct-25 |
| Unknown* | 64 | €8.900309 | Currency Conversion Negotiated Trade |
12:08:27 - 14-Oct-25 |
| Unknown* | 6 | €9.316353 | Currency Conversion Negotiated Trade |
13:45:44 - 09-Oct-25 |
Fugro C Ord (0LNT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
