| Price | €23.04 on 23-04-2024 at 18:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0LNT Shares | |
| Last Trade: | Unknown 17,057.00 at €23.031 |
| Day's Volume: | 51,507 |
| Last Close: | €23.04 |
| Open: | €0.00 |
| ISIN: | NL00150003E1 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €12.79 - €24.22 |
| Market Capitalisation: | €2,623m |
| VWAP: | €23.0221 |
| Shares in Issue: | 112m |
Recent Trades History Fugro C Ord (0LNT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17,057 | €23.031 | OTC Trade |
17:07:28 - 23-Apr-24 |
| Unknown* | 1,291 | €23.03369 | OTC Trade |
17:06:37 - 23-Apr-24 |
| Unknown* | 1,203 | €23.04209 | OTC Trade |
16:32:13 - 23-Apr-24 |
| Unknown* | 1,203 | €23.04209 | Negotiated Trade OTC Trade |
16:32:13 - 23-Apr-24 |
| Unknown* | 6,605 | €23.05615 | OTC Trade |
16:12:59 - 23-Apr-24 |
| Unknown* | 6,605 | €23.05615 | Negotiated Trade OTC Trade |
16:12:59 - 23-Apr-24 |
| Unknown* | 5,143 | €23.02127 | OTC Trade |
16:07:48 - 23-Apr-24 |
| Unknown* | 225 | €23.04 | SI Trade |
14:55:37 - 23-Apr-24 |
| Unknown* | 0 | €23.10 | SI Trade |
14:21:30 - 23-Apr-24 |
| Unknown* | 1 | €22.94 | SI Trade |
13:50:16 - 23-Apr-24 |
