| Price | €11.52972 on 06-06-2025 at 18:15:13 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0LNT Shares | |
| Last Trade: | Unknown 189,150.00 at €11.22 |
| Day's Volume: | 378,300 |
| Last Close: | €11.52972 |
| Open: | €0.00 |
| ISIN: | NL00150003E1 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €10.19494 - €25.22036 |
| Market Capitalisation: | €1,274m |
| VWAP: | €11.22 |
| Shares in Issue: | 110m |
Fugro C Ord (0LNT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 189,150 | €11.22 | OTC Trade |
11:14:33 - 06-Jun-25 |
| Unknown* | 189,150 | €11.22 | OTC Trade |
11:14:32 - 06-Jun-25 |
| Unknown* | 2,000 | €11.52972 | Currency Conversion Negotiated Trade |
14:42:04 - 04-Jun-25 |
| Unknown* | 4 | €11.05823 | Currency Conversion Negotiated Trade |
08:06:32 - 30-May-25 |
| Unknown* | 58,955 | €11.33 | OTC Trade |
14:35:48 - 29-May-25 |
| Unknown* | 103 | €11.12839 | Currency Conversion Negotiated Trade |
14:51:33 - 27-May-25 |
| Unknown* | 7,888 | €11.19 | Ordinary |
17:33:11 - 22-May-25 |
| Unknown* | 151,903 | €11.24 | Cross OTC Trade |
10:52:28 - 22-May-25 |
| Unknown* | 193 | €11.41515 | Currency Conversion Negotiated Trade |
10:55:39 - 20-May-25 |
| Unknown* | 47 | €11.24563 | Currency Conversion Negotiated Trade |
08:03:13 - 16-May-25 |
Fugro C Ord (0LNT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
