| Price | €10.50329 on 22-09-2025 at 07:00:12 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 49.00 at €10.50329 |
| Day's Volume: | 0 |
| Last Close: | €10.50329 |
| Open: | €0.00 |
| ISIN: | NL00150003E1 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €10.19494 - €21.88 |
| Market Capitalisation: | €1.16b |
| VWAP: | €0.00 |
| Shares in Issue: | 110.49m |
Fugro C Ord (0LNT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 49 | €10.50329 | Currency Conversion Negotiated Trade |
14:41:35 - 16-Sep-25 |
| Unknown* | 911 | €10.5664 | Negotiated Trade |
11:09:12 - 16-Sep-25 |
| Unknown* | 284,583 | €10.33 | OTC Trade |
13:00:16 - 15-Sep-25 |
| Unknown* | 284,583 | €10.33 | OTC Trade |
13:00:15 - 15-Sep-25 |
| Unknown* | 4,000 | €10.45 | Ordinary |
18:02:00 - 11-Sep-25 |
| Unknown* | 2,000 | €11.00 | Ordinary |
17:50:49 - 09-Sep-25 |
| Unknown* | 602 | €11.05562 | Currency Conversion Negotiated Trade |
14:17:27 - 09-Sep-25 |
| Unknown* | 6,867 | €11.09 | Negotiated Trade |
14:02:52 - 09-Sep-25 |
| Unknown* | 15,538 | €12.05 | OTC Trade |
14:56:03 - 26-Aug-25 |
| Unknown* | 15,538 | €12.05 | OTC Trade |
14:56:02 - 26-Aug-25 |
Fugro C Ord (0LNT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
