| Price | €11.00217 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 607.00 at €11.00217 |
| Day's Volume: | 0 |
| Last Close: | €11.00217 |
| Open: | €0.00 |
| ISIN: | NL00150003E1 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €8.315667 - €14.81693 |
| Market Capitalisation: | €1.22b |
| VWAP: | €0.00 |
| Shares in Issue: | 110.49m |
Fugro C Ord (0LNT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 607 | €11.00217 | Currency Conversion Negotiated Trade |
11:29:11 - 29-Jan-26 |
| Unknown* | 1,313 | €10.78323 | Currency Conversion Negotiated Trade |
13:29:13 - 27-Jan-26 |
| Unknown* | 159 | €10.79746 | Currency Conversion Negotiated Trade |
13:25:46 - 27-Jan-26 |
| Unknown* | 19,320 | €9.56 | Ordinary |
16:40:10 - 23-Jan-26 |
| Unknown* | 5 | €9.576422 | Currency Conversion Negotiated Trade |
14:50:39 - 16-Jan-26 |
| Unknown* | 47 | €9.393795 | Currency Conversion Negotiated Trade |
10:30:51 - 15-Jan-26 |
| Unknown* | 123 | €9.338806 | Currency Conversion Negotiated Trade |
15:17:36 - 14-Jan-26 |
| Unknown* | 498 | €9.155435 | Currency Conversion Negotiated Trade |
09:12:41 - 13-Jan-26 |
| Unknown* | 1,050 | €9.22336 | Currency Conversion Negotiated Trade |
08:46:52 - 12-Jan-26 |
| Unknown* | 96 | €8.947001 | Currency Conversion Negotiated Trade |
08:53:23 - 06-Jan-26 |
Fugro C Ord (0LNT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
