| Price | €16.88178 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0LNT Shares | |
| Last Trade: | Unknown 4,793.00 at €16.88178 |
| Day's Volume: | 23,341 |
| Last Close: | €16.88178 |
| Open: | €0.00 |
| ISIN: | NL00150003E1 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €15.85 - €25.22036 |
| Market Capitalisation: | €1,887m |
| VWAP: | €16.8777 |
| Shares in Issue: | 112m |
Recent Trades History Fugro C Ord (0LNT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,793 | €16.88178 | SI Trade Negotiated Trade |
17:36:19 - 22-Nov-24 |
| Unknown* | 86 | €16.86598 | SI Trade Negotiated Trade |
17:36:19 - 22-Nov-24 |
| Unknown* | 200 | €16.82 | SI Trade Negotiated Trade |
17:35:53 - 22-Nov-24 |
| Unknown* | 2,346 | €16.87981 | SI Trade Negotiated Trade |
17:34:49 - 22-Nov-24 |
| Unknown* | 29 | €16.90 | SI Trade Negotiated Trade |
17:33:05 - 22-Nov-24 |
| Unknown* | 4,147 | €16.85084 | SI Trade Negotiated Trade |
17:13:23 - 22-Nov-24 |
| Unknown* | 340 | €16.72944 | SI Trade Negotiated Trade |
17:13:22 - 22-Nov-24 |
| Unknown* | 375 | €16.78 | SI Trade Negotiated Trade |
17:13:22 - 22-Nov-24 |
| Unknown* | 712 | €16.83755 | SI Trade Negotiated Trade |
17:08:19 - 22-Nov-24 |
| Unknown* | 450 | €16.90 | OTC Trade |
16:35:18 - 22-Nov-24 |
