| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €7.49 | SI Trade |
16:29:47 - 18-Jul-25 |
| Sell* | 12 | €7.495 | SI Trade |
16:22:03 - 18-Jul-25 |
| Sell* | 10 | €7.50 | SI Trade |
16:13:03 - 18-Jul-25 |
| Sell* | 1 | €7.50 | SI Trade |
16:09:31 - 18-Jul-25 |
| Sell* | 4 | €7.51 | SI Trade |
15:31:50 - 18-Jul-25 |
| Unknown* | 0 | €7.53 | SI Trade |
15:18:45 - 18-Jul-25 |
| Sell* | 6 | €7.515 | SI Trade |
15:02:57 - 18-Jul-25 |
| Unknown* | 0 | €7.53 | SI Trade |
14:59:43 - 18-Jul-25 |
| Sell* | 6 | €7.52 | SI Trade |
14:37:20 - 18-Jul-25 |
| Sell* | 1 | €7.52 | SI Trade |
14:32:26 - 18-Jul-25 |
| Unknown* | 1 | €7.51 | OTC Trade |
14:27:05 - 18-Jul-25 |
| Unknown* | 6 | €7.51 | OTC Trade |
14:27:05 - 18-Jul-25 |
| Unknown* | 5 | €7.51 | OTC Trade |
14:27:05 - 18-Jul-25 |
| Unknown* | 6 | €7.51 | OTC Trade |
14:27:05 - 18-Jul-25 |
| Sell* | 1 | €7.48 | SI Trade |
13:30:33 - 18-Jul-25 |
| Sell* | 1 | €7.50 | SI Trade |
13:02:55 - 18-Jul-25 |
| Sell* | 10 | €7.495 | SI Trade |
12:05:52 - 18-Jul-25 |
| Unknown* | 0 | €7.495 | SI Trade |
12:00:00 - 18-Jul-25 |
| Unknown* | 0 | €7.49 | SI Trade |
11:36:05 - 18-Jul-25 |
| Unknown* | 0 | €7.495 | SI Trade |
11:32:16 - 18-Jul-25 |
| Unknown* | 0 | €7.52 | SI Trade |
11:19:07 - 18-Jul-25 |
| Sell* | 1 | €7.52 | SI Trade |
10:39:55 - 18-Jul-25 |
| Sell* | 1 | €7.535 | SI Trade |
09:41:41 - 18-Jul-25 |
| Sell* | 1 | €7.51 | SI Trade |
09:37:02 - 18-Jul-25 |
| Unknown* | 0 | €7.545 | SI Trade |
09:32:10 - 18-Jul-25 |
| Unknown* | 0 | €7.54 | SI Trade |
09:23:42 - 18-Jul-25 |
| Sell* | 2 | €7.535 | SI Trade |
09:14:25 - 18-Jul-25 |
| Sell* | 3 | €7.545 | SI Trade |
09:04:10 - 18-Jul-25 |
| Buy* | 40 | €7.545 | SI Trade |
08:46:00 - 18-Jul-25 |
| Buy* | 50 | €7.53 | SI Trade |
08:45:14 - 18-Jul-25 |
| Buy* | 8 | €7.48 | SI Trade |
08:37:19 - 18-Jul-25 |
| Unknown* | 0 | €7.49 | SI Trade |
08:36:19 - 18-Jul-25 |
| Sell* | 65 | €7.505 | SI Trade |
08:11:59 - 18-Jul-25 |
| Sell* | 74 | €7.51 | SI Trade |
08:11:57 - 18-Jul-25 |
| Sell* | 4 | €7.51 | SI Trade |
08:11:57 - 18-Jul-25 |
| Unknown* | 0 | €7.55 | SI Trade |
08:00:26 - 18-Jul-25 |
| Unknown* | 0 | €7.55 | SI Trade |
08:00:26 - 18-Jul-25 |
| Sell* | 9 | €7.55 | SI Trade |
08:00:26 - 18-Jul-25 |
| Sell* | 1 | €7.55 | SI Trade |
08:00:26 - 18-Jul-25 |
| Sell* | 7 | €7.545 | SI Trade |
08:00:26 - 18-Jul-25 |
| Unknown* | 0 | €7.55 | SI Trade |
08:00:26 - 18-Jul-25 |
| Sell* | 10 | €7.55 | SI Trade |
08:00:26 - 18-Jul-25 |
| Sell* | 33 | €7.495 | SI Trade |
16:01:01 - 17-Jul-25 |
| Sell* | 130 | €7.495 | SI Trade |
15:45:23 - 17-Jul-25 |
| Sell* | 25 | €7.495 | SI Trade |
15:45:21 - 17-Jul-25 |
| Unknown* | 0 | €7.495 | SI Trade |
15:35:20 - 17-Jul-25 |
| Sell* | 500 | €7.495 | SI Trade |
15:20:03 - 17-Jul-25 |
| Sell* | 1 | €7.53 | SI Trade |
15:16:14 - 17-Jul-25 |
| Sell* | 2 | €7.55 | SI Trade |
15:02:47 - 17-Jul-25 |
| Sell* | 14 | €7.54 | SI Trade |
15:01:55 - 17-Jul-25 |
| Unknown* | 0 | €7.56 | SI Trade |
14:52:39 - 17-Jul-25 |
| Unknown* | 0 | €7.55 | SI Trade |
14:40:00 - 17-Jul-25 |
| Sell* | 9 | €7.55 | SI Trade |
14:40:00 - 17-Jul-25 |
| Unknown* | 0 | €7.55 | SI Trade |
14:37:36 - 17-Jul-25 |
| Unknown* | 0 | €7.525 | SI Trade |
14:31:28 - 17-Jul-25 |
| Unknown* | 0 | €7.505 | OTC Trade |
14:31:24 - 17-Jul-25 |
| Unknown* | 0 | €7.525 | SI Trade |
14:30:35 - 17-Jul-25 |
| Unknown* | 0 | €7.535 | SI Trade |
14:05:17 - 17-Jul-25 |
| Sell* | 20 | €7.535 | SI Trade |
14:01:26 - 17-Jul-25 |
| Sell* | 13 | €7.525 | SI Trade |
13:59:22 - 17-Jul-25 |
| Unknown* | 0 | €7.53 | OTC Trade |
12:45:07 - 17-Jul-25 |
| Unknown* | 0 | €7.545 | SI Trade |
12:23:10 - 17-Jul-25 |
| Unknown* | 25 | €7.53 | OTC Trade |
12:14:03 - 17-Jul-25 |
| Sell* | 4 | €7.54 | SI Trade |
12:06:46 - 17-Jul-25 |
| Unknown* | 0 | €7.535 | SI Trade |
12:04:31 - 17-Jul-25 |
| Unknown* | 543 | €7.54 | OTC Trade |
11:53:20 - 17-Jul-25 |
| Sell* | 2 | €7.585 | SI Trade |
11:28:17 - 17-Jul-25 |
| Unknown* | 0 | €7.595 | SI Trade |
11:27:06 - 17-Jul-25 |
| Unknown* | 0 | €7.60 | SI Trade |
11:22:04 - 17-Jul-25 |
| Sell* | 1 | €7.605 | SI Trade |
10:25:16 - 17-Jul-25 |
| Unknown* | 3 | €7.58 | OTC Trade |
10:24:32 - 17-Jul-25 |
| Unknown* | 2 | €7.58 | OTC Trade |
10:24:32 - 17-Jul-25 |
| Unknown* | 6 | €7.58 | OTC Trade |
10:24:32 - 17-Jul-25 |
| Unknown* | 7 | €7.58 | OTC Trade |
10:24:32 - 17-Jul-25 |
| Sell* | 6 | €7.61 | SI Trade |
09:53:34 - 17-Jul-25 |
| Sell* | 5 | €7.575 | SI Trade |
09:34:52 - 17-Jul-25 |
| Sell* | 28 | €7.575 | SI Trade |
09:29:17 - 17-Jul-25 |
| Sell* | 4 | €7.61 | SI Trade |
09:11:47 - 17-Jul-25 |
| Unknown* | 0 | €7.62 | SI Trade |
09:11:35 - 17-Jul-25 |
| Buy* | 9 | €7.63 | SI Trade |
09:06:01 - 17-Jul-25 |
| Buy* | 10 | €7.655 | SI Trade |
08:55:28 - 17-Jul-25 |
| Unknown* | 0 | €7.635 | SI Trade |
08:38:00 - 17-Jul-25 |
| Unknown* | 0 | €7.635 | SI Trade |
08:38:00 - 17-Jul-25 |
| Sell* | 1 | €7.615 | SI Trade |
08:36:28 - 17-Jul-25 |
| Sell* | 137 | €7.605 | SI Trade |
08:18:12 - 17-Jul-25 |
| Unknown* | 17 | €7.645 | OTC Trade |
08:00:20 - 17-Jul-25 |
| Unknown* | 0 | €7.62 | SI Trade |
08:00:19 - 17-Jul-25 |
| Buy* | 3 | €7.635 | SI Trade |
08:00:19 - 17-Jul-25 |
| Buy* | 8 | €7.635 | SI Trade |
08:00:19 - 17-Jul-25 |
| Buy* | 1 | €7.635 | SI Trade |
08:00:19 - 17-Jul-25 |
| Unknown* | 3 | €7.62 | SI Trade |
08:00:19 - 17-Jul-25 |
| Sell* | 1 | €7.59 | SI Trade |
16:03:17 - 16-Jul-25 |
| Sell* | 3 | €7.59 | SI Trade |
15:58:26 - 16-Jul-25 |
| Sell* | 200 | €7.625 | SI Trade |
15:31:38 - 16-Jul-25 |
| Unknown* | 0 | €7.63 | SI Trade |
15:09:26 - 16-Jul-25 |
| Sell* | 3 | €7.565 | SI Trade |
14:59:29 - 16-Jul-25 |
| Sell* | 110 | €7.58 | SI Trade |
14:58:54 - 16-Jul-25 |
| Sell* | 3 | €7.625 | SI Trade |
14:44:38 - 16-Jul-25 |
| Buy* | 2 | €7.655 | SI Trade |
14:39:16 - 16-Jul-25 |
| Buy* | 4 | €7.645 | SI Trade |
14:30:29 - 16-Jul-25 |
| Unknown* | 0 | €7.66 | SI Trade |
14:30:13 - 16-Jul-25 |
| Unknown* | 0 | €7.755 | SI Trade |
13:51:47 - 16-Jul-25 |
| Unknown* | 0 | €7.745 | SI Trade |
13:51:19 - 16-Jul-25 |
| Unknown* | 0 | €7.74 | SI Trade |
13:11:00 - 16-Jul-25 |
| Unknown* | 0 | €7.755 | SI Trade |
12:19:59 - 16-Jul-25 |
| Unknown* | 318 | €7.74 | OTC Trade |
12:04:36 - 16-Jul-25 |
| Unknown* | 0 | €7.805 | SI Trade |
09:43:02 - 16-Jul-25 |
| Sell* | 25 | €7.79 | SI Trade |
09:25:05 - 16-Jul-25 |
| Unknown* | 0 | €7.805 | SI Trade |
09:21:13 - 16-Jul-25 |
| Unknown* | 0 | €7.815 | SI Trade |
09:13:23 - 16-Jul-25 |
| Unknown* | 6 | €7.82 | OTC Trade |
09:01:15 - 16-Jul-25 |
| Unknown* | 0 | €7.82 | SI Trade |
08:28:25 - 16-Jul-25 |
| Unknown* | 0 | €7.795 | SI Trade |
08:25:13 - 16-Jul-25 |
| Unknown* | 0 | €7.765 | SI Trade |
08:21:36 - 16-Jul-25 |
| Buy* | 500 | €7.785 | SI Trade |
08:15:09 - 16-Jul-25 |
| Unknown* | 0 | €7.76 | SI Trade |
08:13:47 - 16-Jul-25 |
| Buy* | 300 | €7.77 | SI Trade |
08:12:40 - 16-Jul-25 |
| Unknown* | 11 | €7.77 | OTC Trade |
08:12:26 - 16-Jul-25 |
| Buy* | 2 | €7.74 | SI Trade |
08:03:33 - 16-Jul-25 |
| Unknown* | 7 | €7.705 | OTC Trade |
08:01:24 - 16-Jul-25 |
| Sell* | 8 | €7.61 | SI Trade |
08:00:27 - 16-Jul-25 |
| Unknown* | 5 | €7.63 | OTC Trade |
08:00:27 - 16-Jul-25 |
| Sell* | 45 | €7.625 | SI Trade |
08:00:23 - 16-Jul-25 |
| Sell* | 2 | €7.625 | SI Trade |
08:00:23 - 16-Jul-25 |
| Unknown* | 0 | €7.625 | SI Trade |
08:00:23 - 16-Jul-25 |
| Unknown* | 530 | €7.57 | OTC Trade |
08:00:23 - 16-Jul-25 |
| Unknown* | 0 | €7.55 | SI Trade |
08:00:23 - 16-Jul-25 |
| Unknown* | 1,600 | €7.565 | OTC Trade |
08:00:23 - 16-Jul-25 |
| Unknown* | 0 | €7.765 | SI Trade |
16:22:45 - 15-Jul-25 |
| Unknown* | 0 | €7.745 | SI Trade |
16:13:32 - 15-Jul-25 |
| Sell* | 20 | €7.715 | SI Trade |
16:07:46 - 15-Jul-25 |
| Sell* | 4 | €7.725 | SI Trade |
16:06:54 - 15-Jul-25 |
| Sell* | 7 | €7.725 | SI Trade |
16:04:49 - 15-Jul-25 |
| Sell* | 4 | €7.725 | SI Trade |
15:59:34 - 15-Jul-25 |
| Unknown* | 0 | €7.725 | SI Trade |
15:59:34 - 15-Jul-25 |
| Unknown* | 0 | €7.73 | SI Trade |
15:57:47 - 15-Jul-25 |
| Unknown* | 10 | €7.745 | OTC Trade |
15:46:23 - 15-Jul-25 |
| Buy* | 1 | €7.75 | SI Trade |
15:46:21 - 15-Jul-25 |
| Buy* | 1 | €7.75 | SI Trade |
15:46:20 - 15-Jul-25 |
| Unknown* | 0 | €7.735 | SI Trade |
14:56:31 - 15-Jul-25 |
| Unknown* | 0 | €7.725 | OTC Trade |
14:51:46 - 15-Jul-25 |
| Unknown* | 0 | €7.725 | OTC Trade |
14:51:45 - 15-Jul-25 |
| Unknown* | 0 | €7.735 | OTC Trade |
14:51:42 - 15-Jul-25 |
| Unknown* | 0 | €7.735 | OTC Trade |
14:51:40 - 15-Jul-25 |
| Unknown* | 0 | €7.735 | OTC Trade |
14:51:40 - 15-Jul-25 |
| Unknown* | 0 | €7.735 | OTC Trade |
14:51:39 - 15-Jul-25 |
| Unknown* | 0 | €7.735 | OTC Trade |
14:51:38 - 15-Jul-25 |
| Unknown* | 0 | €7.735 | OTC Trade |
14:51:37 - 15-Jul-25 |
| Unknown* | 0 | €7.735 | SI Trade |
14:48:18 - 15-Jul-25 |
| Sell* | 1 | €7.725 | SI Trade |
14:38:20 - 15-Jul-25 |
| Sell* | 12 | €7.725 | SI Trade |
14:36:00 - 15-Jul-25 |
| Unknown* | 2 | €7.73 | SI Trade |
14:33:07 - 15-Jul-25 |
| Buy* | 8 | €7.74 | SI Trade |
14:30:31 - 15-Jul-25 |
| Buy* | 1 | €7.74 | SI Trade |
14:30:00 - 15-Jul-25 |
| Buy* | 7 | €7.74 | SI Trade |
14:27:04 - 15-Jul-25 |
| Unknown* | 0 | €7.74 | SI Trade |
14:11:00 - 15-Jul-25 |
| Sell* | 14 | €7.72 | SI Trade |
13:33:07 - 15-Jul-25 |
| Unknown* | 0 | €7.74 | OTC Trade |
13:00:22 - 15-Jul-25 |
| Unknown* | 0 | €7.74 | OTC Trade |
13:00:22 - 15-Jul-25 |
| Unknown* | 0 | €7.74 | OTC Trade |
13:00:17 - 15-Jul-25 |
| Unknown* | 0 | €7.74 | OTC Trade |
13:00:16 - 15-Jul-25 |
| Unknown* | 0 | €7.74 | OTC Trade |
13:00:16 - 15-Jul-25 |
| Unknown* | 0 | €7.74 | OTC Trade |
13:00:16 - 15-Jul-25 |
| Unknown* | 0 | €7.725 | OTC Trade |
13:00:16 - 15-Jul-25 |
| Unknown* | 0 | €7.74 | OTC Trade |
13:00:16 - 15-Jul-25 |
| Unknown* | 0 | €7.74 | OTC Trade |
13:00:16 - 15-Jul-25 |
| Unknown* | 0 | €7.74 | OTC Trade |
13:00:16 - 15-Jul-25 |
| Unknown* | 0 | €7.74 | OTC Trade |
13:00:16 - 15-Jul-25 |
| Unknown* | 0 | €7.74 | OTC Trade |
13:00:16 - 15-Jul-25 |
| Unknown* | 0 | €7.74 | OTC Trade |
13:00:16 - 15-Jul-25 |
| Unknown* | 0 | €7.74 | OTC Trade |
13:00:16 - 15-Jul-25 |
| Unknown* | 0 | €7.74 | OTC Trade |
13:00:16 - 15-Jul-25 |
| Unknown* | 0 | €7.74 | OTC Trade |
13:00:16 - 15-Jul-25 |
| Unknown* | 0 | €7.74 | OTC Trade |
13:00:16 - 15-Jul-25 |
| Unknown* | 0 | €7.74 | OTC Trade |
13:00:16 - 15-Jul-25 |
| Unknown* | 0 | €7.74 | OTC Trade |
13:00:16 - 15-Jul-25 |
| Unknown* | 0 | €7.74 | OTC Trade |
13:00:16 - 15-Jul-25 |
| Unknown* | 0 | €7.74 | OTC Trade |
13:00:16 - 15-Jul-25 |
| Unknown* | 0 | €7.74 | OTC Trade |
13:00:16 - 15-Jul-25 |
| Unknown* | 0 | €7.74 | OTC Trade |
13:00:16 - 15-Jul-25 |
| Unknown* | 0 | €7.74 | OTC Trade |
13:00:16 - 15-Jul-25 |
| Unknown* | 0 | €7.72 | SI Trade |
12:51:33 - 15-Jul-25 |
| Sell* | 12 | €7.725 | SI Trade |
12:09:48 - 15-Jul-25 |
| Unknown* | 0 | €7.725 | SI Trade |
10:45:25 - 15-Jul-25 |
| Unknown* | 55 | €7.725 | OTC Trade |
10:38:28 - 15-Jul-25 |
| Unknown* | 11 | €7.725 | OTC Trade |
10:38:28 - 15-Jul-25 |
| Unknown* | 46 | €7.725 | OTC Trade |
10:38:28 - 15-Jul-25 |
| Unknown* | 6 | €7.77 | OTC Trade |
09:51:24 - 15-Jul-25 |
| Unknown* | 0 | €7.775 | SI Trade |
09:40:08 - 15-Jul-25 |
| Buy* | 1 | €7.78 | SI Trade |
09:27:04 - 15-Jul-25 |
| Unknown* | 0 | €7.775 | SI Trade |
09:22:06 - 15-Jul-25 |
| Unknown* | 0 | €7.755 | SI Trade |
09:12:08 - 15-Jul-25 |
| Buy* | 4 | €7.755 | SI Trade |
09:09:12 - 15-Jul-25 |
| Buy* | 1 | €7.77 | SI Trade |
08:57:16 - 15-Jul-25 |
| Unknown* | 0 | €7.77 | SI Trade |
08:15:56 - 15-Jul-25 |
| Unknown* | 0 | €7.77 | SI Trade |
08:09:46 - 15-Jul-25 |
| Unknown* | 0 | €7.76 | SI Trade |
08:05:00 - 15-Jul-25 |
| Unknown* | 0 | €7.75 | SI Trade |
08:02:36 - 15-Jul-25 |
| Unknown* | 0 | €7.745 | SI Trade |
08:00:29 - 15-Jul-25 |
| Unknown* | 0 | €7.745 | SI Trade |
08:00:29 - 15-Jul-25 |