| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | €8.975 | SI Trade |
16:28:37 - 02-Apr-26 |
| Buy* | 7 | €8.95 | SI Trade |
16:28:37 - 02-Apr-26 |
| Buy* | 17 | €8.975 | SI Trade |
16:28:25 - 02-Apr-26 |
| Buy* | 11 | €9.00 | SI Trade |
16:20:00 - 02-Apr-26 |
| Unknown* | 0 | €9.005 | SI Trade |
16:13:43 - 02-Apr-26 |
| Buy* | 40 | €9.00 | SI Trade |
16:13:10 - 02-Apr-26 |
| Buy* | 24,125 | €8.97 | SI Trade |
15:59:56 - 02-Apr-26 |
| Unknown* | 17 | €8.95 | OTC Trade |
15:57:54 - 02-Apr-26 |
| Unknown* | 23 | €8.95 | OTC Trade |
15:57:54 - 02-Apr-26 |
| Unknown* | 0 | €8.95 | SI Trade |
15:57:33 - 02-Apr-26 |
| Unknown* | 0 | €8.87 | SI Trade |
15:30:32 - 02-Apr-26 |
| Sell* | 10 | €8.85 | SI Trade |
15:22:23 - 02-Apr-26 |
| Sell* | 1 | €8.84 | SI Trade |
15:15:41 - 02-Apr-26 |
| Sell* | 29 | €8.825 | SI Trade |
15:10:27 - 02-Apr-26 |
| Sell* | 35 | €8.82 | SI Trade |
15:09:14 - 02-Apr-26 |
| Buy* | 80 | €8.845 | SI Trade |
14:58:37 - 02-Apr-26 |
| Sell* | 20 | €8.765 | SI Trade |
13:58:51 - 02-Apr-26 |
| Sell* | 50 | €8.75 | SI Trade |
13:12:42 - 02-Apr-26 |
| Sell* | 4 | €8.76 | SI Trade |
12:28:46 - 02-Apr-26 |
| Sell* | 2 | €8.74 | SI Trade |
12:16:12 - 02-Apr-26 |
| Unknown* | 2 | €8.745 | OTC Trade |
12:05:44 - 02-Apr-26 |
| Unknown* | 11 | €8.725 | OTC Trade |
11:42:54 - 02-Apr-26 |
| Sell* | 2 | €8.76 | SI Trade |
11:21:29 - 02-Apr-26 |
| Sell* | 6 | €8.77 | SI Trade |
11:07:27 - 02-Apr-26 |
| Sell* | 13 | €8.77 | SI Trade |
11:07:03 - 02-Apr-26 |
| Sell* | 2 | €8.73 | SI Trade |
10:12:15 - 02-Apr-26 |
| Sell* | 13 | €8.79 | SI Trade |
09:50:17 - 02-Apr-26 |
| Sell* | 10 | €8.79 | SI Trade |
09:49:23 - 02-Apr-26 |
| Sell* | 3 | €8.80 | SI Trade |
09:47:34 - 02-Apr-26 |
| Sell* | 10 | €8.80 | SI Trade |
09:47:15 - 02-Apr-26 |
| Sell* | 36 | €8.80 | SI Trade |
09:47:15 - 02-Apr-26 |
| Sell* | 40 | €8.81 | SI Trade |
09:47:14 - 02-Apr-26 |
| Sell* | 1 | €8.835 | SI Trade |
09:19:18 - 02-Apr-26 |
| Sell* | 8 | €8.84 | SI Trade |
09:17:36 - 02-Apr-26 |
| Unknown* | 0 | €8.875 | SI Trade |
09:15:56 - 02-Apr-26 |
| Sell* | 40 | €8.845 | SI Trade |
09:15:47 - 02-Apr-26 |
| Sell* | 10 | €8.825 | SI Trade |
09:13:46 - 02-Apr-26 |
| Buy* | 3 | €8.89 | SI Trade |
09:00:00 - 02-Apr-26 |
| Buy* | 500 | €8.885 | SI Trade |
08:58:55 - 02-Apr-26 |
| Buy* | 13 | €8.835 | SI Trade |
08:51:48 - 02-Apr-26 |
| Buy* | 1 | €8.81 | SI Trade |
08:51:35 - 02-Apr-26 |
| Buy* | 20 | €8.80 | SI Trade |
08:42:18 - 02-Apr-26 |
| Buy* | 3 | €8.80 | SI Trade |
08:42:18 - 02-Apr-26 |
| Buy* | 3 | €8.83 | SI Trade |
08:31:00 - 02-Apr-26 |
| Buy* | 4 | €8.83 | SI Trade |
08:28:19 - 02-Apr-26 |
| Buy* | 1 | €8.815 | SI Trade |
08:28:09 - 02-Apr-26 |
| Buy* | 3 | €8.80 | SI Trade |
08:24:05 - 02-Apr-26 |
| Sell* | 15 | €8.795 | SI Trade |
08:22:38 - 02-Apr-26 |
| Sell* | 20 | €8.795 | SI Trade |
08:22:38 - 02-Apr-26 |
| Unknown* | 0 | €8.83 | SI Trade |
08:19:33 - 02-Apr-26 |
| Sell* | 3 | €8.965 | SI Trade |
08:06:26 - 02-Apr-26 |
| Unknown* | 0 | €9.065 | SI Trade |
08:03:37 - 02-Apr-26 |
| Unknown* | 50 | €9.00 | OTC Trade |
08:01:28 - 02-Apr-26 |
| Buy* | 10 | €9.34 | SI Trade |
16:26:43 - 01-Apr-26 |
| Buy* | 140 | €9.27 | SI Trade |
16:16:57 - 01-Apr-26 |
| Unknown* | 586 | €9.248879 | Currency Conversion Negotiated Trade |
16:16:53 - 01-Apr-26 |
| Unknown* | 3,007 | €9.248879 | Currency Conversion Negotiated Trade |
16:16:18 - 01-Apr-26 |
| Buy* | 1 | €9.265 | SI Trade |
16:02:15 - 01-Apr-26 |
| Buy* | 27 | €9.25 | SI Trade |
15:57:36 - 01-Apr-26 |
| Unknown* | 0 | €9.23 | SI Trade |
15:56:13 - 01-Apr-26 |
| Sell* | 35,836 | €9.195 | SI Trade |
15:23:35 - 01-Apr-26 |
| Sell* | 3 | €9.20 | SI Trade |
15:20:14 - 01-Apr-26 |
| Unknown* | 0 | €9.185 | SI Trade |
15:13:22 - 01-Apr-26 |
| Unknown* | 0 | €9.13 | SI Trade |
14:31:45 - 01-Apr-26 |
| Unknown* | 0 | €9.135 | SI Trade |
14:30:38 - 01-Apr-26 |
| Buy* | 20 | €9.12 | SI Trade |
14:28:01 - 01-Apr-26 |
| Buy* | 10 | €9.12 | SI Trade |
14:24:05 - 01-Apr-26 |
| Buy* | 18 | €9.14 | SI Trade |
14:17:23 - 01-Apr-26 |
| Buy* | 44 | €9.14 | SI Trade |
14:16:31 - 01-Apr-26 |
| Unknown* | 5 | €9.14 | OTC Trade |
13:49:44 - 01-Apr-26 |
| Unknown* | 991 | €9.06 | OTC Trade |
13:34:52 - 01-Apr-26 |
| Buy* | 10 | €9.05 | SI Trade |
13:31:50 - 01-Apr-26 |
| Buy* | 3 | €9.00 | SI Trade |
13:12:44 - 01-Apr-26 |
| Buy* | 7 | €8.965 | SI Trade |
13:08:29 - 01-Apr-26 |
| Buy* | 1 | €8.965 | SI Trade |
13:08:29 - 01-Apr-26 |
| Unknown* | 0 | €8.965 | SI Trade |
13:03:16 - 01-Apr-26 |
| Buy* | 160 | €8.96 | SI Trade |
12:44:18 - 01-Apr-26 |
| Unknown* | 84 | €8.96 | OTC Trade |
12:44:18 - 01-Apr-26 |
| Unknown* | 0 | €8.945 | SI Trade |
12:16:50 - 01-Apr-26 |
| Sell* | 388 | €8.95 | SI Trade |
12:07:52 - 01-Apr-26 |
| Unknown* | 0 | €8.945 | SI Trade |
12:01:17 - 01-Apr-26 |
| Unknown* | 0 | €8.945 | SI Trade |
11:38:06 - 01-Apr-26 |
| Unknown* | 0 | €8.94 | SI Trade |
11:21:57 - 01-Apr-26 |
| Buy* | 5 | €8.96 | SI Trade |
10:36:25 - 01-Apr-26 |
| Buy* | 1 | €8.96 | SI Trade |
10:36:25 - 01-Apr-26 |
| Buy* | 51 | €8.96 | SI Trade |
10:35:13 - 01-Apr-26 |
| Buy* | 11 | €8.96 | SI Trade |
10:34:34 - 01-Apr-26 |
| Unknown* | 0 | €8.945 | SI Trade |
10:31:19 - 01-Apr-26 |
| Sell* | 2 | €8.95 | SI Trade |
09:23:06 - 01-Apr-26 |
| Sell* | 1 | €8.94 | SI Trade |
09:17:06 - 01-Apr-26 |
| Buy* | 3 | €8.965 | SI Trade |
09:04:45 - 01-Apr-26 |
| Buy* | 20 | €8.955 | SI Trade |
09:03:58 - 01-Apr-26 |
| Unknown* | 0 | €8.93 | SI Trade |
09:01:15 - 01-Apr-26 |
| Sell* | 24 | €8.92 | SI Trade |
09:00:41 - 01-Apr-26 |
| Unknown* | 0 | €8.94 | SI Trade |
08:57:48 - 01-Apr-26 |
| Sell* | 10 | €8.92 | SI Trade |
08:57:48 - 01-Apr-26 |
| Unknown* | 0 | €8.935 | SI Trade |
08:50:30 - 01-Apr-26 |
| Sell* | 1 | €8.94 | SI Trade |
08:42:26 - 01-Apr-26 |
| Unknown* | 0 | €8.895 | SI Trade |
08:40:36 - 01-Apr-26 |
| Unknown* | 0 | €8.91 | SI Trade |
08:37:33 - 01-Apr-26 |
| Sell* | 8 | €8.935 | SI Trade |
08:16:10 - 01-Apr-26 |
| Unknown* | 0 | €8.935 | SI Trade |
08:09:03 - 01-Apr-26 |
| Unknown* | 0 | €8.93 | SI Trade |
08:04:11 - 01-Apr-26 |
| Unknown* | 0 | €8.90 | SI Trade |
08:00:12 - 01-Apr-26 |
| Unknown* | 0 | €8.90 | SI Trade |
08:00:12 - 01-Apr-26 |
| Sell* | 20 | €8.81 | SI Trade |
08:00:12 - 01-Apr-26 |
| Unknown* | 0 | €8.90 | SI Trade |
08:00:12 - 01-Apr-26 |
| Buy* | 2 | €8.90 | SI Trade |
08:00:12 - 01-Apr-26 |
| Unknown* | 0 | €8.90 | SI Trade |
08:00:12 - 01-Apr-26 |
| Unknown* | 0 | €8.90 | SI Trade |
08:00:12 - 01-Apr-26 |
| Unknown* | 0 | €8.90 | SI Trade |
08:00:12 - 01-Apr-26 |
| Unknown* | 0 | €8.90 | SI Trade |
08:00:12 - 01-Apr-26 |
| Buy* | 4 | €8.90 | SI Trade |
08:00:12 - 01-Apr-26 |
| Buy* | 1 | €8.90 | SI Trade |
08:00:12 - 01-Apr-26 |
| Buy* | 7 | €8.90 | SI Trade |
08:00:12 - 01-Apr-26 |
| Buy* | 45 | €8.90 | SI Trade |
08:00:12 - 01-Apr-26 |
| Sell* | 14 | €8.81 | SI Trade |
08:00:12 - 01-Apr-26 |
| Unknown* | 0 | €8.90 | SI Trade |
08:00:12 - 01-Apr-26 |
| Unknown* | 0 | €8.60 | SI Trade |
16:22:37 - 31-Mar-26 |
| Unknown* | 0 | €8.60 | SI Trade |
16:18:00 - 31-Mar-26 |
| Unknown* | 0 | €8.60 | SI Trade |
16:12:47 - 31-Mar-26 |
| Sell* | 1,800 | €8.60 | SI Trade |
15:40:31 - 31-Mar-26 |
| Sell* | 1 | €8.62 | SI Trade |
15:15:19 - 31-Mar-26 |
| Unknown* | 5 | €8.61 | OTC Trade |
15:01:09 - 31-Mar-26 |
| Unknown* | 3 | €8.61 | OTC Trade |
15:01:09 - 31-Mar-26 |
| Unknown* | 0 | €8.61 | OTC Trade |
15:01:09 - 31-Mar-26 |
| Unknown* | 0 | €8.61 | OTC Trade |
15:01:09 - 31-Mar-26 |
| Buy* | 1 | €8.59 | SI Trade |
14:47:24 - 31-Mar-26 |
| Buy* | 6 | €8.58 | SI Trade |
14:37:09 - 31-Mar-26 |
| Buy* | 9 | €8.585 | SI Trade |
14:31:20 - 31-Mar-26 |
| Unknown* | 0 | €8.58 | SI Trade |
14:30:41 - 31-Mar-26 |
| Buy* | 1 | €8.57 | SI Trade |
13:50:28 - 31-Mar-26 |
| Sell* | 6 | €8.55 | SI Trade |
13:45:40 - 31-Mar-26 |
| Sell* | 40 | €8.55 | SI Trade |
13:42:34 - 31-Mar-26 |
| Unknown* | 0 | €8.535 | SI Trade |
13:03:29 - 31-Mar-26 |
| Sell* | 1 | €8.545 | SI Trade |
12:58:31 - 31-Mar-26 |
| Unknown* | 5 | €8.535 | OTC Trade |
12:34:20 - 31-Mar-26 |
| Unknown* | 0 | €8.55 | SI Trade |
12:22:04 - 31-Mar-26 |
| Sell* | 500 | €8.515 | SI Trade |
12:01:13 - 31-Mar-26 |
| Unknown* | 0 | €8.535 | SI Trade |
11:58:35 - 31-Mar-26 |
| Sell* | 2 | €8.535 | SI Trade |
11:58:35 - 31-Mar-26 |
| Unknown* | 0 | €8.535 | SI Trade |
11:49:48 - 31-Mar-26 |
| Unknown* | 1,228 | €8.509255 | Currency Conversion Negotiated Trade |
11:39:56 - 31-Mar-26 |
| Unknown* | 0 | €8.505 | SI Trade |
09:51:28 - 31-Mar-26 |
| Sell* | 10 | €8.50 | SI Trade |
09:26:39 - 31-Mar-26 |
| Buy* | 28 | €8.565 | SI Trade |
08:57:52 - 31-Mar-26 |
| Sell* | 26 | €8.545 | SI Trade |
08:45:16 - 31-Mar-26 |
| Buy* | 45 | €8.535 | SI Trade |
08:35:36 - 31-Mar-26 |
| Unknown* | 0 | €8.52 | SI Trade |
08:17:38 - 31-Mar-26 |
| Sell* | 3 | €8.555 | SI Trade |
08:09:25 - 31-Mar-26 |
| Buy* | 2 | €8.575 | SI Trade |
08:04:00 - 31-Mar-26 |
| Buy* | 23 | €8.58 | SI Trade |
08:03:29 - 31-Mar-26 |
| Unknown* | 0 | €8.595 | SI Trade |
08:00:35 - 31-Mar-26 |
| Buy* | 1 | €8.60 | SI Trade |
08:00:28 - 31-Mar-26 |
| Sell* | 1 | €8.55 | SI Trade |
08:00:28 - 31-Mar-26 |
| Buy* | 83 | €8.60 | SI Trade |
08:00:28 - 31-Mar-26 |
| Unknown* | 0 | €8.60 | SI Trade |
08:00:28 - 31-Mar-26 |
| Unknown* | 0 | €8.60 | SI Trade |
08:00:28 - 31-Mar-26 |
| Unknown* | 0 | €8.60 | SI Trade |
08:00:28 - 31-Mar-26 |
| Unknown* | 0 | €8.55 | SI Trade |
08:00:28 - 31-Mar-26 |
| Buy* | 6 | €8.60 | SI Trade |
08:00:28 - 31-Mar-26 |
| Unknown* | 0 | €8.60 | SI Trade |
08:00:28 - 31-Mar-26 |
| Unknown* | 0 | €8.60 | SI Trade |
08:00:28 - 31-Mar-26 |
| Buy* | 6 | €8.60 | SI Trade |
08:00:28 - 31-Mar-26 |
| Buy* | 5 | €8.60 | SI Trade |
08:00:28 - 31-Mar-26 |
| Buy* | 16 | €8.60 | SI Trade |
08:00:28 - 31-Mar-26 |
| Unknown* | 0 | €8.55 | SI Trade |
08:00:28 - 31-Mar-26 |
| Sell* | 3 | €8.465 | SI Trade |
16:17:06 - 30-Mar-26 |
| Sell* | 1 | €8.465 | SI Trade |
15:35:38 - 30-Mar-26 |
| Sell* | 20 | €8.485 | SI Trade |
15:21:27 - 30-Mar-26 |
| Unknown* | 0 | €8.445 | SI Trade |
15:06:35 - 30-Mar-26 |
| Unknown* | 0 | €8.465 | SI Trade |
14:54:38 - 30-Mar-26 |
| Buy* | 1 | €8.47 | SI Trade |
14:38:20 - 30-Mar-26 |
| Unknown* | 0 | €8.46 | SI Trade |
14:31:00 - 30-Mar-26 |
| Buy* | 1 | €8.45 | SI Trade |
14:23:01 - 30-Mar-26 |
| Sell* | 7 | €8.41 | SI Trade |
14:10:08 - 30-Mar-26 |
| Buy* | 4 | €8.42 | SI Trade |
13:39:34 - 30-Mar-26 |
| Unknown* | 0 | €8.405 | OTC Trade |
13:31:04 - 30-Mar-26 |
| Unknown* | 0 | €8.405 | OTC Trade |
13:31:04 - 30-Mar-26 |
| Unknown* | 0 | €8.39 | OTC Trade |
13:19:59 - 30-Mar-26 |
| Unknown* | 0 | €8.39 | OTC Trade |
13:19:55 - 30-Mar-26 |
| Unknown* | 0 | €8.385 | OTC Trade |
13:12:24 - 30-Mar-26 |
| Unknown* | 0 | €8.345 | SI Trade |
11:32:02 - 30-Mar-26 |
| Unknown* | 3 | €8.335 | SI Trade |
11:18:02 - 30-Mar-26 |
| Sell* | 24 | €8.30 | SI Trade |
11:06:20 - 30-Mar-26 |
| Unknown* | 0 | €8.30 | SI Trade |
11:05:41 - 30-Mar-26 |
| Sell* | 3 | €8.31 | SI Trade |
10:57:30 - 30-Mar-26 |
| Unknown* | 0 | €8.34 | SI Trade |
10:44:51 - 30-Mar-26 |
| Unknown* | 0 | €8.33 | SI Trade |
10:35:13 - 30-Mar-26 |
| Sell* | 15 | €8.325 | SI Trade |
10:26:00 - 30-Mar-26 |
| Sell* | 200 | €8.31 | SI Trade |
10:24:21 - 30-Mar-26 |
| Buy* | 11 | €8.345 | SI Trade |
10:23:18 - 30-Mar-26 |
| Unknown* | 0 | €8.32 | OTC Trade |
09:25:21 - 30-Mar-26 |
| Buy* | 27 | €8.31 | SI Trade |
09:17:42 - 30-Mar-26 |
| Unknown* | 2 | €8.285 | OTC Trade |
09:17:22 - 30-Mar-26 |
| Unknown* | 1 | €8.305 | OTC Trade |
09:17:18 - 30-Mar-26 |
| Buy* | 3 | €8.30 | SI Trade |
08:40:27 - 30-Mar-26 |
| Unknown* | 0 | €8.28 | SI Trade |
08:31:54 - 30-Mar-26 |
| Buy* | 2 | €8.285 | SI Trade |
08:31:51 - 30-Mar-26 |
| Buy* | 4 | €8.285 | SI Trade |
08:31:51 - 30-Mar-26 |