| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €8.82 | SI Trade |
09:12:12 - 16-Dec-25 |
| Sell* | 20 | €8.82 | SI Trade |
09:08:28 - 16-Dec-25 |
| Sell* | 19 | €8.835 | SI Trade |
09:02:01 - 16-Dec-25 |
| Sell* | 30 | €8.815 | SI Trade |
08:43:34 - 16-Dec-25 |
| Unknown* | 120 | €8.815 | OTC Trade |
08:43:34 - 16-Dec-25 |
| Sell* | 150 | €8.8075 | SI Trade |
08:32:07 - 16-Dec-25 |
| Unknown* | 0 | €8.815 | SI Trade |
08:32:07 - 16-Dec-25 |
| Unknown* | 300 | €8.815 | OTC Trade |
08:31:07 - 16-Dec-25 |
| Unknown* | 1,560 | €8.815 | OTC Trade |
08:31:07 - 16-Dec-25 |
| Sell* | 300 | €8.815 | SI Trade |
08:31:07 - 16-Dec-25 |
| Unknown* | 1,560 | €8.815 | OTC Trade |
08:31:07 - 16-Dec-25 |
| Sell* | 800 | €8.835 | SI Trade |
08:15:01 - 16-Dec-25 |
| Unknown* | 0 | €8.835 | SI Trade |
08:07:21 - 16-Dec-25 |
| Sell* | 6 | €8.855 | SI Trade |
08:04:04 - 16-Dec-25 |
| Unknown* | 0 | €8.88 | SI Trade |
08:01:13 - 16-Dec-25 |
| Sell* | 1 | €8.855 | SI Trade |
08:01:00 - 16-Dec-25 |
| Unknown* | 0 | €8.885 | SI Trade |
08:00:18 - 16-Dec-25 |
| Buy* | 2 | €8.945 | SI Trade |
08:00:18 - 16-Dec-25 |
| Buy* | 1 | €8.945 | SI Trade |
08:00:18 - 16-Dec-25 |
| Unknown* | 0 | €8.885 | SI Trade |
08:00:18 - 16-Dec-25 |
| Buy* | 1 | €8.885 | SI Trade |
08:00:18 - 16-Dec-25 |
| Unknown* | 0 | €8.945 | SI Trade |
08:00:18 - 16-Dec-25 |
| Unknown* | 0 | €8.935 | SI Trade |
16:06:23 - 15-Dec-25 |
| Unknown* | 9 | €8.95 | OTC Trade |
15:53:31 - 15-Dec-25 |
| Buy* | 2 | €8.945 | SI Trade |
15:23:28 - 15-Dec-25 |
| Unknown* | 0 | €8.92 | SI Trade |
15:13:22 - 15-Dec-25 |
| Unknown* | 0 | €8.935 | SI Trade |
14:51:17 - 15-Dec-25 |
| Unknown* | 0 | €8.94 | SI Trade |
14:35:32 - 15-Dec-25 |
| Buy* | 2 | €8.92 | SI Trade |
14:30:08 - 15-Dec-25 |
| Unknown* | 0 | €8.91 | SI Trade |
14:03:09 - 15-Dec-25 |
| Buy* | 1 | €8.92 | SI Trade |
13:52:20 - 15-Dec-25 |
| Buy* | 6 | €8.90 | SI Trade |
13:24:40 - 15-Dec-25 |
| Buy* | 3 | €8.90 | SI Trade |
13:24:05 - 15-Dec-25 |
| Unknown* | 1,141 | €8.93 | OTC Trade |
12:27:54 - 15-Dec-25 |
| Unknown* | 400 | €8.93 | OTC Trade |
11:10:27 - 15-Dec-25 |
| Buy* | 100 | €8.93 | SI Trade |
11:10:27 - 15-Dec-25 |
| Buy* | 25 | €8.95 | SI Trade |
11:08:28 - 15-Dec-25 |
| Buy* | 30 | €8.92 | SI Trade |
10:25:28 - 15-Dec-25 |
| Buy* | 8 | €8.93 | SI Trade |
09:50:04 - 15-Dec-25 |
| Buy* | 1 | €8.92 | SI Trade |
09:27:27 - 15-Dec-25 |
| Unknown* | 0 | €8.92 | SI Trade |
09:27:27 - 15-Dec-25 |
| Unknown* | 0 | €8.90 | SI Trade |
09:20:35 - 15-Dec-25 |
| Buy* | 2 | €8.925 | SI Trade |
09:16:29 - 15-Dec-25 |
| Sell* | 1 | €8.95 | SI Trade |
08:47:28 - 15-Dec-25 |
| Unknown* | 0 | €8.97 | SI Trade |
08:36:29 - 15-Dec-25 |
| Unknown* | 0 | €8.995 | OTC Trade |
08:22:56 - 15-Dec-25 |
| Unknown* | 0 | €8.995 | OTC Trade |
08:22:56 - 15-Dec-25 |
| Unknown* | 0 | €9.02 | SI Trade |
08:20:18 - 15-Dec-25 |
| Unknown* | 0 | €8.955 | SI Trade |
08:10:26 - 15-Dec-25 |
| Sell* | 1 | €8.935 | SI Trade |
08:03:05 - 15-Dec-25 |
| Unknown* | 49 | €9.005 | SI Trade |
08:01:12 - 15-Dec-25 |
| Buy* | 2 | €9.04 | SI Trade |
08:00:15 - 15-Dec-25 |
| Buy* | 1 | €9.04 | SI Trade |
08:00:15 - 15-Dec-25 |
| Buy* | 5 | €9.00 | SI Trade |
08:00:15 - 15-Dec-25 |
| Unknown* | 0 | €9.04 | SI Trade |
08:00:15 - 15-Dec-25 |
| Unknown* | 0 | €9.04 | SI Trade |
08:00:15 - 15-Dec-25 |
| Unknown* | 0 | €9.00 | SI Trade |
08:00:15 - 15-Dec-25 |
| Unknown* | 1 | €9.04 | SI Trade |
08:00:15 - 15-Dec-25 |
| Unknown* | 0 | €9.04 | SI Trade |
08:00:15 - 15-Dec-25 |
| Unknown* | 0 | €9.04 | SI Trade |
08:00:15 - 15-Dec-25 |
| Unknown* | 0 | €9.04 | SI Trade |
08:00:15 - 15-Dec-25 |
| Unknown* | 0 | €9.04 | SI Trade |
08:00:15 - 15-Dec-25 |
| Unknown* | 1 | €9.00 | SI Trade |
08:00:15 - 15-Dec-25 |
| Unknown* | 0 | €9.00 | SI Trade |
08:00:15 - 15-Dec-25 |
| Unknown* | 0 | €9.04 | SI Trade |
08:00:15 - 15-Dec-25 |
| Unknown* | 0 | €9.00 | SI Trade |
08:00:15 - 15-Dec-25 |
| Unknown* | 0 | €9.00 | SI Trade |
08:00:15 - 15-Dec-25 |
| Unknown* | 400 | €8.885 | OTC Trade |
16:17:26 - 12-Dec-25 |
| Unknown* | 0 | €9.00 | SI Trade |
14:59:11 - 12-Dec-25 |
| Sell* | 1 | €9.025 | SI Trade |
14:49:23 - 12-Dec-25 |
| Sell* | 30 | €9.00 | SI Trade |
14:48:38 - 12-Dec-25 |
| Unknown* | 0 | €9.025 | SI Trade |
14:48:38 - 12-Dec-25 |
| Unknown* | 0 | €9.035 | SI Trade |
14:46:31 - 12-Dec-25 |
| Buy* | 5 | €9.065 | SI Trade |
14:42:22 - 12-Dec-25 |
| Unknown* | 0 | €9.09 | SI Trade |
13:45:05 - 12-Dec-25 |
| Unknown* | 0 | €9.10 | SI Trade |
13:09:22 - 12-Dec-25 |
| Unknown* | 0 | €9.10 | SI Trade |
13:06:22 - 12-Dec-25 |
| Buy* | 8,332 | €9.0675 | SI Trade |
12:13:17 - 12-Dec-25 |
| Unknown* | 0 | €9.10 | SI Trade |
11:36:48 - 12-Dec-25 |
| Unknown* | 0 | €9.09 | SI Trade |
11:13:31 - 12-Dec-25 |
| Buy* | 11 | €9.10 | SI Trade |
10:01:19 - 12-Dec-25 |
| Buy* | 5 | €9.10 | SI Trade |
09:47:12 - 12-Dec-25 |
| Buy* | 1 | €9.09 | SI Trade |
09:29:27 - 12-Dec-25 |
| Buy* | 1 | €9.065 | SI Trade |
09:11:02 - 12-Dec-25 |
| Unknown* | 0 | €8.985 | SI Trade |
08:00:17 - 12-Dec-25 |
| Sell* | 4 | €8.99 | SI Trade |
08:00:17 - 12-Dec-25 |
| Unknown* | 0 | €8.99 | SI Trade |
08:00:17 - 12-Dec-25 |
| Unknown* | 0 | €8.99 | SI Trade |
08:00:17 - 12-Dec-25 |
| Unknown* | 0 | €8.99 | SI Trade |
08:00:17 - 12-Dec-25 |
| Unknown* | 0 | €8.99 | SI Trade |
08:00:17 - 12-Dec-25 |
| Unknown* | 48,000 | €8.8847 | SI Trade |
16:40:16 - 11-Dec-25 |
| Unknown* | 48,000 | €8.8847 | SI Trade |
16:40:10 - 11-Dec-25 |
| Unknown* | 0 | €8.86 | SI Trade |
16:17:12 - 11-Dec-25 |
| Sell* | 2 | €8.855 | SI Trade |
16:02:24 - 11-Dec-25 |
| Sell* | 3 | €8.845 | SI Trade |
15:26:00 - 11-Dec-25 |
| Sell* | 3 | €8.855 | SI Trade |
15:20:30 - 11-Dec-25 |
| Sell* | 81 | €8.815 | SI Trade |
15:03:30 - 11-Dec-25 |
| Sell* | 10 | €8.84 | SI Trade |
14:58:36 - 11-Dec-25 |
| Unknown* | 0 | €8.865 | SI Trade |
14:46:34 - 11-Dec-25 |
| Unknown* | 0 | €8.845 | SI Trade |
14:36:00 - 11-Dec-25 |
| Unknown* | 0 | €8.86 | SI Trade |
14:31:00 - 11-Dec-25 |
| Buy* | 1 | €8.905 | SI Trade |
11:36:02 - 11-Dec-25 |
| Buy* | 12 | €8.925 | SI Trade |
11:24:28 - 11-Dec-25 |
| Buy* | 78 | €8.925 | SI Trade |
11:22:55 - 11-Dec-25 |
| Unknown* | 0 | €8.93 | SI Trade |
11:01:44 - 11-Dec-25 |
| Buy* | 1 | €8.94 | SI Trade |
10:32:48 - 11-Dec-25 |
| Buy* | 1 | €8.925 | SI Trade |
10:31:28 - 11-Dec-25 |
| Buy* | 2,000 | €8.94 | SI Trade |
10:27:38 - 11-Dec-25 |
| Buy* | 25,000 | €8.92 | SI Trade |
10:08:00 - 11-Dec-25 |
| Buy* | 10,000 | €8.92 | SI Trade |
10:07:13 - 11-Dec-25 |
| Buy* | 50 | €8.93 | SI Trade |
09:18:20 - 11-Dec-25 |
| Buy* | 6 | €8.90 | SI Trade |
08:27:23 - 11-Dec-25 |
| Unknown* | 0 | €8.87 | SI Trade |
08:10:22 - 11-Dec-25 |
| Unknown* | 0 | €8.905 | SI Trade |
08:09:46 - 11-Dec-25 |
| Unknown* | 48 | €8.90 | OTC Trade |
08:01:35 - 11-Dec-25 |
| Unknown* | 0 | €8.925 | SI Trade |
08:00:13 - 11-Dec-25 |
| Buy* | 1 | €8.925 | SI Trade |
08:00:13 - 11-Dec-25 |
| Unknown* | 0 | €8.90 | SI Trade |
08:00:13 - 11-Dec-25 |
| Unknown* | 0 | €8.90 | SI Trade |
08:00:13 - 11-Dec-25 |
| Unknown* | 0 | €8.925 | SI Trade |
08:00:13 - 11-Dec-25 |
| Buy* | 16 | €8.925 | SI Trade |
08:00:13 - 11-Dec-25 |
| Sell* | 123 | €8.89 | SI Trade |
16:29:53 - 10-Dec-25 |
| Sell* | 309 | €8.89 | SI Trade |
16:29:46 - 10-Dec-25 |
| Sell* | 117 | €8.895 | SI Trade |
16:28:28 - 10-Dec-25 |
| Sell* | 154 | €8.895 | SI Trade |
16:27:41 - 10-Dec-25 |
| Sell* | 142 | €8.895 | SI Trade |
16:26:49 - 10-Dec-25 |
| Sell* | 179 | €8.89 | SI Trade |
16:25:29 - 10-Dec-25 |
| Sell* | 6 | €8.885 | SI Trade |
16:15:00 - 10-Dec-25 |
| Sell* | 132 | €8.875 | SI Trade |
16:08:02 - 10-Dec-25 |
| Sell* | 366 | €8.90 | SI Trade |
16:05:48 - 10-Dec-25 |
| Sell* | 2 | €8.905 | SI Trade |
16:03:48 - 10-Dec-25 |
| Unknown* | 0 | €8.885 | SI Trade |
15:55:10 - 10-Dec-25 |
| Unknown* | 0 | €8.88 | SI Trade |
15:54:03 - 10-Dec-25 |
| Unknown* | 0 | €8.955 | SI Trade |
15:02:35 - 10-Dec-25 |
| Buy* | 16 | €8.945 | SI Trade |
14:34:33 - 10-Dec-25 |
| Unknown* | 0 | €8.945 | SI Trade |
14:32:44 - 10-Dec-25 |
| Unknown* | 0 | €8.945 | SI Trade |
14:32:12 - 10-Dec-25 |
| Unknown* | 0 | €8.945 | SI Trade |
14:32:05 - 10-Dec-25 |
| Buy* | 3,000 | €8.945 | SI Trade |
13:53:10 - 10-Dec-25 |
| Unknown* | 0 | €8.965 | SI Trade |
13:19:47 - 10-Dec-25 |
| Unknown* | 5 | €8.93 | SI Trade |
12:00:00 - 10-Dec-25 |
| Unknown* | 59 | €8.92 | OTC Trade |
11:44:04 - 10-Dec-25 |
| Unknown* | 905 | €8.92 | OTC Trade |
10:53:47 - 10-Dec-25 |
| Unknown* | 4,095 | €8.92 | OTC Trade |
10:53:47 - 10-Dec-25 |
| Unknown* | 2,500 | €8.92 | OTC Trade |
10:53:47 - 10-Dec-25 |
| Unknown* | 2,500 | €8.92 | OTC Trade |
10:53:47 - 10-Dec-25 |
| Unknown* | 0 | €8.95 | OTC Trade |
09:48:57 - 10-Dec-25 |
| Unknown* | 0 | €8.87 | SI Trade |
08:30:00 - 10-Dec-25 |
| Sell* | 1 | €8.985 | SI Trade |
08:21:11 - 10-Dec-25 |
| Sell* | 10 | €8.985 | SI Trade |
08:03:39 - 10-Dec-25 |
| Sell* | 2,142 | €9.00182 | SI Trade Suspected SELL Trade |
08:01:27 - 10-Dec-25 |
| Unknown* | 0 | €9.025 | SI Trade |
08:01:24 - 10-Dec-25 |
| Unknown* | 0 | €9.025 | SI Trade |
08:01:24 - 10-Dec-25 |
| Unknown* | 0 | €9.025 | SI Trade |
08:01:24 - 10-Dec-25 |
| Unknown* | 0 | €9.01 | SI Trade |
16:24:50 - 09-Dec-25 |
| Unknown* | 0 | €8.995 | SI Trade |
16:18:16 - 09-Dec-25 |
| Buy* | 5 | €9.02 | SI Trade |
15:54:57 - 09-Dec-25 |
| Buy* | 30 | €9.03 | SI Trade |
15:50:21 - 09-Dec-25 |
| Buy* | 25 | €9.05 | SI Trade |
15:37:53 - 09-Dec-25 |
| Unknown* | 0 | €9.05 | SI Trade |
15:26:15 - 09-Dec-25 |
| Unknown* | 0 | €9.00 | SI Trade |
14:49:42 - 09-Dec-25 |
| Unknown* | 0 | €8.98 | SI Trade |
14:49:42 - 09-Dec-25 |
| Unknown* | 0 | €8.90 | SI Trade |
13:56:50 - 09-Dec-25 |
| Unknown* | 0 | €8.885 | SI Trade |
13:46:41 - 09-Dec-25 |
| Unknown* | 0 | €8.85 | SI Trade |
12:55:36 - 09-Dec-25 |
| Sell* | 32 | €8.86 | SI Trade |
12:18:51 - 09-Dec-25 |
| Sell* | 5 | €8.86 | SI Trade |
12:02:40 - 09-Dec-25 |
| Unknown* | 0 | €8.855 | SI Trade |
10:31:59 - 09-Dec-25 |
| Unknown* | 0 | €8.85 | SI Trade |
10:16:02 - 09-Dec-25 |
| Sell* | 20 | €8.875 | SI Trade |
09:16:27 - 09-Dec-25 |
| Unknown* | 0 | €8.865 | SI Trade |
09:10:17 - 09-Dec-25 |
| Sell* | 20 | €8.88 | SI Trade |
08:44:14 - 09-Dec-25 |
| Sell* | 10 | €8.85 | SI Trade |
08:29:26 - 09-Dec-25 |
| Unknown* | 0 | €8.85 | SI Trade |
08:29:22 - 09-Dec-25 |
| Sell* | 1 | €8.87 | SI Trade |
08:05:09 - 09-Dec-25 |
| Sell* | 3 | €8.895 | SI Trade |
08:04:27 - 09-Dec-25 |
| Sell* | 1 | €8.885 | SI Trade |
08:01:26 - 09-Dec-25 |
| Unknown* | 0 | €8.93 | SI Trade |
08:00:25 - 09-Dec-25 |
| Buy* | 1 | €8.93 | SI Trade |
08:00:25 - 09-Dec-25 |
| Unknown* | 0 | €8.93 | SI Trade |
08:00:25 - 09-Dec-25 |
| Unknown* | 0 | €8.93 | SI Trade |
08:00:25 - 09-Dec-25 |
| Unknown* | 0 | €8.91 | SI Trade |
16:13:02 - 08-Dec-25 |
| Unknown* | 74 | €8.915 | OTC Trade |
15:45:59 - 08-Dec-25 |
| Buy* | 30,801 | €8.885 | SI Trade |
15:27:37 - 08-Dec-25 |
| Buy* | 6 | €8.925 | SI Trade |
15:18:45 - 08-Dec-25 |
| Buy* | 56 | €8.90 | SI Trade |
15:15:09 - 08-Dec-25 |
| Unknown* | 0 | €8.89 | SI Trade |
14:58:52 - 08-Dec-25 |
| Buy* | 100 | €8.88 | SI Trade |
14:55:53 - 08-Dec-25 |
| Buy* | 6,265 | €8.875 | SI Trade |
14:55:49 - 08-Dec-25 |
| Buy* | 100 | €8.88 | SI Trade |
14:55:04 - 08-Dec-25 |
| Unknown* | 0 | €8.87 | SI Trade |
14:53:44 - 08-Dec-25 |
| Unknown* | 0 | €8.86 | SI Trade |
14:47:39 - 08-Dec-25 |
| Unknown* | 0 | €8.905 | SI Trade |
14:44:21 - 08-Dec-25 |
| Unknown* | 0 | €8.885 | SI Trade |
14:43:09 - 08-Dec-25 |
| Unknown* | 0 | €8.885 | OTC Trade |
14:39:43 - 08-Dec-25 |
| Unknown* | 0 | €8.885 | OTC Trade |
14:39:43 - 08-Dec-25 |
| Buy* | 70 | €8.905 | SI Trade |
14:30:23 - 08-Dec-25 |
| Unknown* | 35 | €8.885 | OTC Trade |
13:28:16 - 08-Dec-25 |
| Unknown* | 24 | €8.885 | OTC Trade |
13:28:16 - 08-Dec-25 |
| Unknown* | 0 | €8.895 | SI Trade |
13:24:14 - 08-Dec-25 |