| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 484 | €7.415 | SI Trade |
16:27:50 - 06-Jun-25 |
| Unknown* | 0 | €7.435 | SI Trade |
16:23:26 - 06-Jun-25 |
| Sell* | 3 | €7.44 | SI Trade |
16:20:20 - 06-Jun-25 |
| Sell* | 24 | €7.425 | SI Trade |
15:42:24 - 06-Jun-25 |
| Unknown* | 58 | €7.435 | OTC Trade |
15:35:44 - 06-Jun-25 |
| Sell* | 78 | €7.42 | SI Trade |
15:31:30 - 06-Jun-25 |
| Sell* | 154 | €7.42 | SI Trade |
15:31:12 - 06-Jun-25 |
| Sell* | 31 | €7.45 | SI Trade |
15:23:50 - 06-Jun-25 |
| Sell* | 1 | €7.445 | SI Trade |
15:19:57 - 06-Jun-25 |
| Unknown* | 0 | €7.45 | SI Trade |
15:13:17 - 06-Jun-25 |
| Unknown* | 0 | €7.47 | SI Trade |
15:10:45 - 06-Jun-25 |
| Unknown* | 0 | €7.495 | SI Trade |
14:41:12 - 06-Jun-25 |
| Buy* | 1 | €7.495 | SI Trade |
14:39:01 - 06-Jun-25 |
| Unknown* | 0 | €7.495 | SI Trade |
14:16:30 - 06-Jun-25 |
| Unknown* | 0 | €7.495 | SI Trade |
14:05:16 - 06-Jun-25 |
| Unknown* | 0 | €7.49 | SI Trade |
13:58:59 - 06-Jun-25 |
| Buy* | 1 | €7.49 | SI Trade |
13:57:18 - 06-Jun-25 |
| Buy* | 2 | €7.49 | SI Trade |
13:56:03 - 06-Jun-25 |
| Unknown* | 0 | €7.49 | SI Trade |
13:56:03 - 06-Jun-25 |
| Unknown* | 0 | €7.49 | SI Trade |
13:56:03 - 06-Jun-25 |
| Unknown* | 0 | €7.49 | SI Trade |
13:56:03 - 06-Jun-25 |
| Unknown* | 0 | €7.49 | SI Trade |
13:56:03 - 06-Jun-25 |
| Unknown* | 0 | €7.49 | SI Trade |
13:56:03 - 06-Jun-25 |
| Buy* | 1 | €7.49 | SI Trade |
13:56:03 - 06-Jun-25 |
| Unknown* | 0 | €7.49 | SI Trade |
13:56:03 - 06-Jun-25 |
| Buy* | 1 | €7.49 | SI Trade |
13:56:03 - 06-Jun-25 |
| Unknown* | 0 | €7.49 | SI Trade |
13:56:03 - 06-Jun-25 |
| Unknown* | 0 | €7.49 | SI Trade |
13:56:03 - 06-Jun-25 |
| Unknown* | 0 | €7.49 | SI Trade |
13:56:03 - 06-Jun-25 |
| Buy* | 1 | €7.49 | SI Trade |
13:56:03 - 06-Jun-25 |
| Unknown* | 0 | €7.49 | SI Trade |
13:56:03 - 06-Jun-25 |
| Unknown* | 0 | €7.49 | SI Trade |
13:56:03 - 06-Jun-25 |
| Unknown* | 0 | €7.49 | SI Trade |
13:56:03 - 06-Jun-25 |
| Unknown* | 0 | €7.49 | SI Trade |
13:56:03 - 06-Jun-25 |
| Buy* | 3 | €7.49 | SI Trade |
13:56:03 - 06-Jun-25 |
| Unknown* | 0 | €7.49 | SI Trade |
13:56:03 - 06-Jun-25 |
| Unknown* | 13 | €7.490882 | Currency Conversion Negotiated Trade |
13:36:20 - 06-Jun-25 |
| Unknown* | 0 | €7.49 | SI Trade |
13:14:56 - 06-Jun-25 |
| Unknown* | 0 | €7.475 | SI Trade |
12:28:41 - 06-Jun-25 |
| Sell* | 100 | €7.445 | SI Trade |
12:01:39 - 06-Jun-25 |
| Sell* | 1 | €7.465 | SI Trade |
11:58:03 - 06-Jun-25 |
| Sell* | 13 | €7.46 | SI Trade |
11:51:41 - 06-Jun-25 |
| Unknown* | 0 | €7.465 | SI Trade |
10:57:25 - 06-Jun-25 |
| Sell* | 50 | €7.475 | SI Trade |
10:51:08 - 06-Jun-25 |
| Unknown* | 0 | €7.475 | SI Trade |
10:49:04 - 06-Jun-25 |
| Buy* | 6 | €7.495 | SI Trade |
10:25:18 - 06-Jun-25 |
| Buy* | 99 | €7.49 | SI Trade |
09:24:23 - 06-Jun-25 |
| Sell* | 200 | €7.47 | SI Trade |
09:13:42 - 06-Jun-25 |
| Sell* | 1 | €7.525 | SI Trade |
08:42:52 - 06-Jun-25 |
| Sell* | 290 | €7.525 | SI Trade |
08:36:29 - 06-Jun-25 |
| Unknown* | 0 | €7.545 | SI Trade |
08:23:59 - 06-Jun-25 |
| Sell* | 2 | €7.51 | SI Trade |
08:20:06 - 06-Jun-25 |
| Sell* | 4 | €7.51 | SI Trade |
08:19:05 - 06-Jun-25 |
| Sell* | 410 | €7.53 | SI Trade |
08:07:01 - 06-Jun-25 |
| Unknown* | 0 | €7.53 | SI Trade |
08:06:32 - 06-Jun-25 |
| Unknown* | 0 | €7.54 | SI Trade |
08:06:09 - 06-Jun-25 |
| Unknown* | 0 | €7.545 | SI Trade |
08:05:07 - 06-Jun-25 |
| Unknown* | 21 | €7.552957 | Currency Conversion Negotiated Trade |
08:02:02 - 06-Jun-25 |
| Unknown* | 2,976 | €7.545 | OTC Trade |
08:00:59 - 06-Jun-25 |
| Unknown* | 11 | €7.555 | OTC Trade |
08:00:12 - 06-Jun-25 |
| Buy* | 38 | €7.555 | SI Trade |
08:00:08 - 06-Jun-25 |
| Buy* | 2 | €7.55 | SI Trade |
08:00:07 - 06-Jun-25 |
| Unknown* | 0 | €7.55 | SI Trade |
08:00:07 - 06-Jun-25 |
| Buy* | 10 | €7.55 | SI Trade |
08:00:07 - 06-Jun-25 |
| Unknown* | 0 | €7.55 | SI Trade |
08:00:07 - 06-Jun-25 |
| Unknown* | 0 | €7.55 | SI Trade |
08:00:07 - 06-Jun-25 |
| Buy* | 1 | €7.55 | SI Trade |
08:00:07 - 06-Jun-25 |
| Unknown* | 0 | €7.51 | SI Trade |
16:22:11 - 05-Jun-25 |
| Unknown* | 0 | €7.52 | SI Trade |
16:18:32 - 05-Jun-25 |
| Buy* | 2 | €7.505 | SI Trade |
16:06:59 - 05-Jun-25 |
| Unknown* | 0 | €7.51 | SI Trade |
16:02:46 - 05-Jun-25 |
| Buy* | 1 | €7.52 | SI Trade |
15:59:30 - 05-Jun-25 |
| Unknown* | 0 | €7.515 | SI Trade |
15:42:12 - 05-Jun-25 |
| Unknown* | 0 | €7.51 | SI Trade |
15:39:19 - 05-Jun-25 |
| Unknown* | 13 | €7.495 | OTC Trade |
14:54:56 - 05-Jun-25 |
| Unknown* | 4 | €7.47 | OTC Trade |
14:54:35 - 05-Jun-25 |
| Buy* | 139 | €7.50 | SI Trade |
14:30:27 - 05-Jun-25 |
| Buy* | 14 | €7.505 | SI Trade |
14:04:09 - 05-Jun-25 |
| Unknown* | 0 | €7.485 | SI Trade |
13:51:35 - 05-Jun-25 |
| Unknown* | 0 | €7.48 | SI Trade |
13:47:47 - 05-Jun-25 |
| Unknown* | 0 | €7.485 | SI Trade |
13:32:17 - 05-Jun-25 |
| Unknown* | 0 | €7.485 | SI Trade |
12:37:57 - 05-Jun-25 |
| Unknown* | 0 | €7.485 | SI Trade |
12:23:03 - 05-Jun-25 |
| Sell* | 2 | €7.48 | SI Trade |
11:43:19 - 05-Jun-25 |
| Unknown* | 1,975 | €7.455868 | Currency Conversion Negotiated Trade |
11:12:29 - 05-Jun-25 |
| Unknown* | 87 | €7.455 | OTC Trade |
11:05:59 - 05-Jun-25 |
| Unknown* | 12 | €7.465 | OTC Trade |
10:48:16 - 05-Jun-25 |
| Sell* | 1 | €7.47 | SI Trade |
10:23:50 - 05-Jun-25 |
| Sell* | 267 | €7.46 | SI Trade |
10:23:18 - 05-Jun-25 |
| Sell* | 152 | €7.465 | SI Trade |
10:23:03 - 05-Jun-25 |
| Unknown* | 0 | €7.48 | SI Trade |
10:11:17 - 05-Jun-25 |
| Unknown* | 5 | €7.515 | OTC Trade |
09:58:25 - 05-Jun-25 |
| Unknown* | 0 | €7.515 | OTC Trade |
09:58:25 - 05-Jun-25 |
| Unknown* | 1 | €7.515 | OTC Trade |
09:58:25 - 05-Jun-25 |
| Unknown* | 24 | €7.515 | OTC Trade |
09:58:24 - 05-Jun-25 |
| Buy* | 1 | €7.52 | SI Trade |
09:52:20 - 05-Jun-25 |
| Unknown* | 0 | €7.535 | SI Trade |
09:36:12 - 05-Jun-25 |
| Buy* | 1 | €7.52 | SI Trade |
09:28:58 - 05-Jun-25 |
| Buy* | 6 | €7.505 | SI Trade |
09:28:02 - 05-Jun-25 |
| Unknown* | 3 | €7.51 | OTC Trade |
09:27:33 - 05-Jun-25 |
| Buy* | 1 | €7.51 | SI Trade |
09:21:31 - 05-Jun-25 |
| Buy* | 5 | €7.49 | SI Trade |
09:05:37 - 05-Jun-25 |
| Buy* | 17 | €7.495 | SI Trade |
08:58:13 - 05-Jun-25 |
| Unknown* | 20 | €7.48 | OTC Trade |
08:51:26 - 05-Jun-25 |
| Sell* | 80 | €7.45 | SI Trade |
08:49:04 - 05-Jun-25 |
| Sell* | 600 | €7.47 | SI Trade |
08:43:58 - 05-Jun-25 |
| Sell* | 8 | €7.465 | SI Trade |
08:41:11 - 05-Jun-25 |
| Unknown* | 0 | €7.47 | SI Trade |
08:36:20 - 05-Jun-25 |
| Unknown* | 0 | €7.465 | SI Trade |
08:27:06 - 05-Jun-25 |
| Unknown* | 0 | €7.47 | SI Trade |
08:18:31 - 05-Jun-25 |
| Unknown* | 10 | €7.46 | OTC Trade |
08:17:57 - 05-Jun-25 |
| Sell* | 10 | €7.46 | SI Trade |
08:17:57 - 05-Jun-25 |
| Unknown* | 4 | €7.475 | OTC Trade |
08:17:23 - 05-Jun-25 |
| Unknown* | 0 | €7.465 | SI Trade |
08:14:24 - 05-Jun-25 |
| Unknown* | 0 | €7.465 | SI Trade |
08:05:49 - 05-Jun-25 |
| Sell* | 2 | €7.455 | SI Trade |
08:05:36 - 05-Jun-25 |
| Unknown* | 0 | €7.455 | SI Trade |
08:05:36 - 05-Jun-25 |
| Unknown* | 0 | €7.455 | SI Trade |
08:05:36 - 05-Jun-25 |
| Sell* | 100 | €7.435 | SI Trade |
08:05:00 - 05-Jun-25 |
| Unknown* | 13 | €7.495 | OTC Trade |
08:00:07 - 05-Jun-25 |
| Buy* | 4 | €7.49 | SI Trade |
08:00:05 - 05-Jun-25 |
| Buy* | 167 | €7.46 | SI Trade |
16:22:17 - 04-Jun-25 |
| Unknown* | 0 | €7.495 | SI Trade |
16:04:56 - 04-Jun-25 |
| Unknown* | 0 | €7.48 | SI Trade |
14:59:03 - 04-Jun-25 |
| Unknown* | 535 | €7.48 | OTC Trade |
14:56:53 - 04-Jun-25 |
| Buy* | 1 | €7.475 | SI Trade |
14:36:57 - 04-Jun-25 |
| Buy* | 1 | €7.465 | SI Trade |
14:33:00 - 04-Jun-25 |
| Buy* | 1 | €7.465 | SI Trade |
14:33:00 - 04-Jun-25 |
| Unknown* | 0 | €7.48 | SI Trade |
14:30:54 - 04-Jun-25 |
| Buy* | 85 | €7.48 | SI Trade |
14:16:19 - 04-Jun-25 |
| Unknown* | 0 | €7.485 | SI Trade |
13:59:46 - 04-Jun-25 |
| Unknown* | 0 | €7.485 | SI Trade |
13:16:10 - 04-Jun-25 |
| Buy* | 50 | €7.495 | SI Trade |
12:59:25 - 04-Jun-25 |
| Buy* | 50 | €7.50 | SI Trade |
12:58:49 - 04-Jun-25 |
| Buy* | 2 | €7.48 | SI Trade |
12:30:30 - 04-Jun-25 |
| Unknown* | 146 | €7.485 | OTC Trade |
11:50:43 - 04-Jun-25 |
| Unknown* | 1 | €7.475 | OTC Trade |
10:50:51 - 04-Jun-25 |
| Sell* | 100 | €7.46 | SI Trade |
10:47:29 - 04-Jun-25 |
| Unknown* | 783 | €7.525992 | Currency Conversion Negotiated Trade |
10:34:12 - 04-Jun-25 |
| Buy* | 23 | €7.53 | SI Trade |
10:30:41 - 04-Jun-25 |
| Buy* | 232 | €7.53 | SI Trade |
10:30:24 - 04-Jun-25 |
| Buy* | 164 | €7.53 | SI Trade |
10:30:06 - 04-Jun-25 |
| Buy* | 3 | €7.535 | SI Trade |
10:11:16 - 04-Jun-25 |
| Sell* | 132 | €7.52 | SI Trade |
10:04:23 - 04-Jun-25 |
| Unknown* | 87 | €7.485 | OTC Trade |
09:34:35 - 04-Jun-25 |
| Sell* | 70 | €7.49 | SI Trade |
09:27:09 - 04-Jun-25 |
| Sell* | 1 | €7.505 | SI Trade |
09:22:52 - 04-Jun-25 |
| Sell* | 200 | €7.515 | SI Trade |
09:15:40 - 04-Jun-25 |
| Sell* | 130 | €7.495 | SI Trade |
08:45:25 - 04-Jun-25 |
| Sell* | 128 | €7.49 | SI Trade |
08:45:24 - 04-Jun-25 |
| Sell* | 256 | €7.50 | SI Trade |
08:45:04 - 04-Jun-25 |
| Sell* | 127 | €7.50 | SI Trade |
08:45:00 - 04-Jun-25 |
| Unknown* | 0 | €7.495 | SI Trade |
08:39:22 - 04-Jun-25 |
| Unknown* | 29 | €7.445 | OTC Trade |
08:28:04 - 04-Jun-25 |
| Unknown* | 2 | €7.47 | OTC Trade |
08:25:38 - 04-Jun-25 |
| Buy* | 15 | €7.46 | SI Trade |
08:21:54 - 04-Jun-25 |
| Unknown* | 1 | €7.445 | OTC Trade |
08:20:13 - 04-Jun-25 |
| Unknown* | 1,600 | €7.435 | OTC Trade |
08:19:37 - 04-Jun-25 |
| Buy* | 25,000 | €7.425 | SI Trade |
08:17:33 - 04-Jun-25 |
| Buy* | 209 | €7.435 | SI Trade |
08:17:06 - 04-Jun-25 |
| Buy* | 24 | €7.415 | SI Trade |
08:16:59 - 04-Jun-25 |
| Unknown* | 6 | €7.415 | OTC Trade |
08:16:59 - 04-Jun-25 |
| Buy* | 50 | €7.435 | SI Trade |
08:16:16 - 04-Jun-25 |
| Buy* | 50 | €7.435 | SI Trade |
08:16:16 - 04-Jun-25 |
| Sell* | 63 | €7.265 | SI Trade |
08:12:33 - 04-Jun-25 |
| Sell* | 131 | €7.26 | SI Trade |
08:12:33 - 04-Jun-25 |
| Sell* | 15 | €7.30 | SI Trade |
08:11:05 - 04-Jun-25 |
| Unknown* | 0 | €7.36 | SI Trade |
08:05:34 - 04-Jun-25 |
| Unknown* | 0 | €7.36 | SI Trade |
08:05:34 - 04-Jun-25 |
| Unknown* | 900 | €7.37 | OTC Trade |
08:05:20 - 04-Jun-25 |
| Unknown* | 0 | €7.32 | SI Trade |
08:04:16 - 04-Jun-25 |
| Sell* | 30 | €7.355 | SI Trade |
08:04:13 - 04-Jun-25 |
| Buy* | 15 | €7.38 | SI Trade |
08:03:17 - 04-Jun-25 |
| Sell* | 1,000 | €7.44 | SI Trade |
08:02:00 - 04-Jun-25 |
| Buy* | 20 | €7.45 | SI Trade |
08:01:21 - 04-Jun-25 |
| Buy* | 100 | €7.47 | SI Trade |
08:01:19 - 04-Jun-25 |
| Unknown* | 132 | €7.52 | OTC Trade |
08:00:36 - 04-Jun-25 |
| Unknown* | 460 | €7.52 | OTC Trade |
08:00:35 - 04-Jun-25 |
| Unknown* | 0 | €7.57 | SI Trade |
08:00:19 - 04-Jun-25 |
| Unknown* | 0 | €7.56 | SI Trade |
08:00:19 - 04-Jun-25 |
| Unknown* | 0 | €7.56 | SI Trade |
08:00:19 - 04-Jun-25 |
| Buy* | 13 | €7.57 | SI Trade |
08:00:19 - 04-Jun-25 |
| Unknown* | 0 | €7.57 | SI Trade |
08:00:19 - 04-Jun-25 |
| Sell* | 100 | €7.525 | SI Trade |
16:25:10 - 03-Jun-25 |
| Sell* | 12 | €7.52 | SI Trade |
16:16:31 - 03-Jun-25 |
| Buy* | 5 | €7.54 | SI Trade |
15:53:03 - 03-Jun-25 |
| Buy* | 1 | €7.55 | SI Trade |
15:52:03 - 03-Jun-25 |
| Buy* | 19 | €7.56 | SI Trade |
15:45:28 - 03-Jun-25 |
| Buy* | 20 | €7.56 | SI Trade |
15:40:00 - 03-Jun-25 |
| Buy* | 1 | €7.55 | SI Trade |
15:38:55 - 03-Jun-25 |
| Buy* | 5 | €7.55 | SI Trade |
15:37:25 - 03-Jun-25 |
| Unknown* | 31 | €7.52 | OTC Trade |
15:13:48 - 03-Jun-25 |
| Unknown* | 0 | €7.52 | SI Trade |
14:57:41 - 03-Jun-25 |
| Buy* | 1 | €7.545 | SI Trade |
14:45:47 - 03-Jun-25 |
| Sell* | 22 | €7.53 | SI Trade |
13:54:45 - 03-Jun-25 |
| Buy* | 20 | €7.54 | SI Trade |
13:40:26 - 03-Jun-25 |
| Sell* | 75 | €7.52 | SI Trade |
13:18:49 - 03-Jun-25 |
| Sell* | 186 | €7.52 | SI Trade |
13:18:27 - 03-Jun-25 |
| Sell* | 78 | €7.52 | SI Trade |
13:18:04 - 03-Jun-25 |
| Sell* | 6 | €7.52 | SI Trade |
12:39:26 - 03-Jun-25 |