| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €9.26 | SI Trade |
16:23:25 - 06-Feb-26 |
| Unknown* | 0 | €9.285 | SI Trade |
16:12:06 - 06-Feb-26 |
| Unknown* | 0 | €9.29 | SI Trade |
16:07:28 - 06-Feb-26 |
| Unknown* | 150 | €9.265 | OTC Trade |
15:45:29 - 06-Feb-26 |
| Unknown* | 0 | €9.27 | SI Trade |
15:19:34 - 06-Feb-26 |
| Buy* | 71 | €9.28 | SI Trade |
15:12:48 - 06-Feb-26 |
| Unknown* | 0 | €9.285 | SI Trade |
15:03:07 - 06-Feb-26 |
| Unknown* | 0 | €9.26 | SI Trade |
14:51:00 - 06-Feb-26 |
| Unknown* | 0 | €9.25 | OTC Trade |
14:46:59 - 06-Feb-26 |
| Unknown* | 0 | €9.25 | OTC Trade |
14:46:59 - 06-Feb-26 |
| Buy* | 1 | €9.265 | SI Trade |
14:39:18 - 06-Feb-26 |
| Unknown* | 0 | €9.265 | SI Trade |
14:30:14 - 06-Feb-26 |
| Unknown* | 0 | €9.26 | SI Trade |
14:06:56 - 06-Feb-26 |
| Unknown* | 13 | €9.255 | OTC Trade |
13:57:06 - 06-Feb-26 |
| Unknown* | 0 | €9.29 | SI Trade |
13:17:18 - 06-Feb-26 |
| Sell* | 10 | €9.31 | SI Trade |
13:12:13 - 06-Feb-26 |
| Unknown* | 0 | €9.31 | SI Trade |
13:11:20 - 06-Feb-26 |
| Buy* | 1 | €9.35 | SI Trade |
12:22:55 - 06-Feb-26 |
| Unknown* | 0 | €9.305 | SI Trade |
11:49:48 - 06-Feb-26 |
| Sell* | 2 | €9.315 | SI Trade |
11:36:01 - 06-Feb-26 |
| Sell* | 3 | €9.31 | SI Trade |
11:27:59 - 06-Feb-26 |
| Sell* | 4 | €9.32 | SI Trade |
11:21:44 - 06-Feb-26 |
| Sell* | 6 | €9.32 | SI Trade |
11:21:12 - 06-Feb-26 |
| Unknown* | 0 | €9.32 | SI Trade |
11:05:34 - 06-Feb-26 |
| Sell* | 53 | €9.30 | SI Trade |
10:51:59 - 06-Feb-26 |
| Unknown* | 0 | €9.275 | OTC Trade |
10:19:29 - 06-Feb-26 |
| Unknown* | 0 | €9.275 | OTC Trade |
10:19:29 - 06-Feb-26 |
| Unknown* | 1 | €9.32 | OTC Trade |
09:52:21 - 06-Feb-26 |
| Unknown* | 3 | €9.33 | OTC Trade |
09:50:52 - 06-Feb-26 |
| Buy* | 20 | €9.275 | SI Trade |
08:57:11 - 06-Feb-26 |
| Unknown* | 0 | €9.295 | SI Trade |
08:53:55 - 06-Feb-26 |
| Buy* | 1 | €9.275 | SI Trade |
08:43:56 - 06-Feb-26 |
| Buy* | 53 | €9.275 | SI Trade |
08:28:07 - 06-Feb-26 |
| Unknown* | 0 | €9.195 | SI Trade |
08:07:39 - 06-Feb-26 |
| Unknown* | 38 | €9.20 | OTC Trade |
08:00:49 - 06-Feb-26 |
| Buy* | 20 | €9.16 | SI Trade |
16:29:41 - 05-Feb-26 |
| Unknown* | 0 | €9.155 | SI Trade |
16:22:09 - 05-Feb-26 |
| Unknown* | 0 | €9.145 | SI Trade |
16:19:05 - 05-Feb-26 |
| Unknown* | 0 | €9.135 | SI Trade |
16:16:20 - 05-Feb-26 |
| Sell* | 11 | €9.145 | SI Trade |
15:09:21 - 05-Feb-26 |
| Buy* | 9 | €9.18 | SI Trade |
14:38:02 - 05-Feb-26 |
| Buy* | 1 | €9.085 | SI Trade |
14:11:07 - 05-Feb-26 |
| Unknown* | 1 | €9.135 | OTC Trade |
13:35:46 - 05-Feb-26 |
| Unknown* | 0 | €9.11 | SI Trade |
13:01:56 - 05-Feb-26 |
| Sell* | 1 | €9.065 | SI Trade |
12:50:55 - 05-Feb-26 |
| Sell* | 13 | €9.07 | SI Trade |
12:42:04 - 05-Feb-26 |
| Buy* | 8 | €9.095 | SI Trade |
12:42:04 - 05-Feb-26 |
| Unknown* | 0 | €9.14 | SI Trade |
12:14:36 - 05-Feb-26 |
| Unknown* | 118 | €9.175 | OTC Trade |
12:05:45 - 05-Feb-26 |
| Buy* | 20 | €9.115 | SI Trade |
11:30:13 - 05-Feb-26 |
| Buy* | 11 | €9.115 | SI Trade |
11:08:46 - 05-Feb-26 |
| Buy* | 12 | €9.135 | SI Trade |
10:56:17 - 05-Feb-26 |
| Buy* | 1 | €9.13 | SI Trade |
10:49:42 - 05-Feb-26 |
| Unknown* | 0 | €9.06 | SI Trade |
09:47:59 - 05-Feb-26 |
| Buy* | 1 | €9.095 | SI Trade |
09:15:15 - 05-Feb-26 |
| Unknown* | 0 | €9.105 | SI Trade |
08:44:45 - 05-Feb-26 |
| Buy* | 5 | €9.12 | SI Trade |
08:36:15 - 05-Feb-26 |
| Buy* | 14 | €9.12 | SI Trade |
08:36:09 - 05-Feb-26 |
| Unknown* | 0 | €9.14 | SI Trade |
08:28:28 - 05-Feb-26 |
| Buy* | 2 | €9.14 | SI Trade |
08:27:28 - 05-Feb-26 |
| Unknown* | 0 | €9.12 | SI Trade |
08:13:10 - 05-Feb-26 |
| Unknown* | 0 | €9.12 | SI Trade |
08:13:10 - 05-Feb-26 |
| Sell* | 11 | €9.035 | SI Trade |
08:01:18 - 05-Feb-26 |
| Unknown* | 0 | €9.16 | SI Trade |
08:00:29 - 05-Feb-26 |
| Sell* | 12 | €9.08 | SI Trade |
08:00:29 - 05-Feb-26 |
| Unknown* | 0 | €9.08 | SI Trade |
08:00:29 - 05-Feb-26 |
| Unknown* | 0 | €9.08 | SI Trade |
08:00:29 - 05-Feb-26 |
| Sell* | 4 | €9.08 | SI Trade |
08:00:29 - 05-Feb-26 |
| Sell* | 1 | €9.08 | SI Trade |
08:00:29 - 05-Feb-26 |
| Unknown* | 0 | €9.13 | SI Trade |
16:25:05 - 04-Feb-26 |
| Buy* | 20 | €9.125 | SI Trade |
16:22:03 - 04-Feb-26 |
| Unknown* | 0 | €9.145 | SI Trade |
16:01:07 - 04-Feb-26 |
| Sell* | 20 | €9.17 | SI Trade |
15:58:12 - 04-Feb-26 |
| Sell* | 20 | €9.185 | SI Trade |
15:33:07 - 04-Feb-26 |
| Buy* | 20 | €9.215 | SI Trade |
15:18:19 - 04-Feb-26 |
| Sell* | 33 | €9.24 | SI Trade |
15:02:05 - 04-Feb-26 |
| Unknown* | 0 | €9.24 | SI Trade |
14:56:39 - 04-Feb-26 |
| Unknown* | 96 | €9.22 | OTC Trade |
14:35:10 - 04-Feb-26 |
| Buy* | 10 | €9.30 | SI Trade |
14:25:21 - 04-Feb-26 |
| Unknown* | 0 | €9.31 | SI Trade |
14:01:31 - 04-Feb-26 |
| Sell* | 1 | €9.28 | SI Trade |
13:43:23 - 04-Feb-26 |
| Sell* | 20 | €9.265 | SI Trade |
12:40:37 - 04-Feb-26 |
| Unknown* | 140 | €9.2675 | OTC Trade |
12:40:37 - 04-Feb-26 |
| Unknown* | 135 | €9.27 | OTC Trade |
12:39:18 - 04-Feb-26 |
| Buy* | 6 | €9.295 | SI Trade |
12:03:11 - 04-Feb-26 |
| Unknown* | 0 | €9.22 | SI Trade |
11:39:30 - 04-Feb-26 |
| Sell* | 50 | €9.255 | SI Trade |
11:16:43 - 04-Feb-26 |
| Unknown* | 0 | €9.285 | SI Trade |
11:09:45 - 04-Feb-26 |
| Sell* | 4 | €9.285 | SI Trade |
11:09:45 - 04-Feb-26 |
| Sell* | 70 | €9.285 | SI Trade |
11:00:30 - 04-Feb-26 |
| Unknown* | 473 | €9.285 | OTC Trade |
11:00:30 - 04-Feb-26 |
| Unknown* | 0 | €9.30 | SI Trade |
10:59:39 - 04-Feb-26 |
| Unknown* | 550 | €9.19 | OTC Trade |
10:10:36 - 04-Feb-26 |
| Unknown* | 0 | €9.20 | SI Trade |
10:07:10 - 04-Feb-26 |
| Unknown* | 0 | €9.18 | SI Trade |
10:02:47 - 04-Feb-26 |
| Buy* | 250 | €9.165 | SI Trade |
09:47:42 - 04-Feb-26 |
| Unknown* | 0 | €9.13 | SI Trade |
09:20:10 - 04-Feb-26 |
| Sell* | 64 | €9.15 | SI Trade |
08:57:56 - 04-Feb-26 |
| Sell* | 13 | €9.15 | SI Trade |
08:39:54 - 04-Feb-26 |
| Sell* | 36 | €9.165 | SI Trade |
08:39:53 - 04-Feb-26 |
| Sell* | 25 | €9.185 | SI Trade |
08:35:19 - 04-Feb-26 |
| Sell* | 74 | €9.19 | SI Trade |
08:35:17 - 04-Feb-26 |
| Unknown* | 0 | €9.21 | SI Trade |
08:09:23 - 04-Feb-26 |
| Unknown* | 9 | €9.255 | OTC Trade |
08:00:38 - 04-Feb-26 |
| Unknown* | 2 | €9.255 | OTC Trade |
08:00:36 - 04-Feb-26 |
| Unknown* | 1 | €9.255 | OTC Trade |
08:00:36 - 04-Feb-26 |
| Unknown* | 0 | €9.26 | SI Trade |
08:00:20 - 04-Feb-26 |
| Unknown* | 0 | €9.25 | SI Trade |
08:00:20 - 04-Feb-26 |
| Unknown* | 0 | €9.26 | SI Trade |
08:00:20 - 04-Feb-26 |
| Sell* | 2 | €9.26 | SI Trade |
08:00:20 - 04-Feb-26 |
| Unknown* | 0 | €9.26 | SI Trade |
08:00:20 - 04-Feb-26 |
| Unknown* | 0 | €9.25 | SI Trade |
08:00:20 - 04-Feb-26 |
| Unknown* | 0 | €9.26 | SI Trade |
08:00:20 - 04-Feb-26 |
| Unknown* | 0 | €9.26 | SI Trade |
08:00:20 - 04-Feb-26 |
| Sell* | 6 | €9.26 | SI Trade |
08:00:20 - 04-Feb-26 |
| Unknown* | 0 | €9.26 | SI Trade |
08:00:20 - 04-Feb-26 |
| Sell* | 3 | €9.26 | SI Trade |
08:00:20 - 04-Feb-26 |
| Unknown* | 0 | €9.26 | SI Trade |
08:00:20 - 04-Feb-26 |
| Sell* | 1 | €9.25 | SI Trade |
08:00:20 - 04-Feb-26 |
| Unknown* | 0 | €9.26 | SI Trade |
08:00:20 - 04-Feb-26 |
| Sell* | 1 | €9.25 | SI Trade |
16:23:29 - 03-Feb-26 |
| Unknown* | 0 | €9.285 | SI Trade |
16:13:43 - 03-Feb-26 |
| Unknown* | 0 | €9.275 | SI Trade |
16:13:15 - 03-Feb-26 |
| Unknown* | 0 | €9.295 | SI Trade |
16:00:09 - 03-Feb-26 |
| Unknown* | 0 | €9.295 | SI Trade |
16:00:09 - 03-Feb-26 |
| Unknown* | 0 | €9.315 | SI Trade |
15:58:34 - 03-Feb-26 |
| Buy* | 5 | €9.30 | SI Trade |
15:54:33 - 03-Feb-26 |
| Buy* | 32 | €9.29 | SI Trade |
15:51:08 - 03-Feb-26 |
| Buy* | 8 | €9.29 | SI Trade |
15:51:07 - 03-Feb-26 |
| Buy* | 5 | €9.29 | SI Trade |
15:50:54 - 03-Feb-26 |
| Buy* | 4 | €9.25 | SI Trade |
15:48:02 - 03-Feb-26 |
| Buy* | 6 | €9.27 | SI Trade |
15:45:18 - 03-Feb-26 |
| Buy* | 8 | €9.235 | SI Trade |
15:35:20 - 03-Feb-26 |
| Buy* | 19 | €9.235 | SI Trade |
15:34:54 - 03-Feb-26 |
| Unknown* | 165 | €9.17 | OTC Trade |
15:08:01 - 03-Feb-26 |
| Unknown* | 0 | €9.24 | SI Trade |
14:52:07 - 03-Feb-26 |
| Unknown* | 0 | €9.27 | SI Trade |
14:22:06 - 03-Feb-26 |
| Unknown* | 0 | €9.26 | SI Trade |
13:48:53 - 03-Feb-26 |
| Unknown* | 0 | €9.27 | SI Trade |
13:23:45 - 03-Feb-26 |
| Unknown* | 0 | €9.27 | SI Trade |
13:00:23 - 03-Feb-26 |
| Unknown* | 0 | €9.295 | SI Trade |
12:48:47 - 03-Feb-26 |
| Sell* | 3 | €9.29 | SI Trade |
12:39:06 - 03-Feb-26 |
| Unknown* | 0 | €9.32 | SI Trade |
12:32:06 - 03-Feb-26 |
| Sell* | 4 | €9.285 | SI Trade |
12:18:58 - 03-Feb-26 |
| Unknown* | 16 | €9.315 | OTC Trade |
12:13:04 - 03-Feb-26 |
| Unknown* | 0 | €9.305 | SI Trade |
12:10:47 - 03-Feb-26 |
| Buy* | 21 | €9.32 | SI Trade |
12:04:23 - 03-Feb-26 |
| Unknown* | 0 | €9.28 | SI Trade |
11:50:47 - 03-Feb-26 |
| Buy* | 2 | €9.315 | SI Trade |
11:46:06 - 03-Feb-26 |
| Unknown* | 0 | €9.29 | SI Trade |
11:14:11 - 03-Feb-26 |
| Unknown* | 0 | €9.32 | SI Trade |
11:02:32 - 03-Feb-26 |
| Buy* | 167 | €9.305 | SI Trade |
11:02:04 - 03-Feb-26 |
| Unknown* | 33 | €9.305 | OTC Trade |
11:02:04 - 03-Feb-26 |
| Sell* | 500 | €9.31 | SI Trade |
10:30:04 - 03-Feb-26 |
| Sell* | 56 | €9.31 | SI Trade |
10:28:43 - 03-Feb-26 |
| Unknown* | 0 | €9.305 | SI Trade |
10:11:26 - 03-Feb-26 |
| Unknown* | 0 | €9.32 | SI Trade |
09:52:18 - 03-Feb-26 |
| Sell* | 1,500 | €9.3325 | SI Trade |
09:21:18 - 03-Feb-26 |
| Unknown* | 31 | €9.34 | OTC Trade |
09:18:14 - 03-Feb-26 |
| Sell* | 1,500 | €9.3325 | SI Trade |
09:17:14 - 03-Feb-26 |
| Sell* | 32 | €9.325 | SI Trade |
09:15:08 - 03-Feb-26 |
| Unknown* | 0 | €9.365 | OTC Trade |
08:54:20 - 03-Feb-26 |
| Unknown* | 0 | €9.365 | OTC Trade |
08:54:20 - 03-Feb-26 |
| Unknown* | 0 | €9.32 | SI Trade |
08:44:49 - 03-Feb-26 |
| Buy* | 1 | €9.435 | SI Trade |
08:25:32 - 03-Feb-26 |
| Sell* | 4 | €9.37 | SI Trade |
08:23:51 - 03-Feb-26 |
| Unknown* | 0 | €9.40 | OTC Trade |
08:21:24 - 03-Feb-26 |
| Unknown* | 0 | €9.40 | OTC Trade |
08:21:24 - 03-Feb-26 |
| Unknown* | 0 | €9.40 | SI Trade |
08:13:10 - 03-Feb-26 |
| Buy* | 1 | €9.34 | SI Trade |
08:04:03 - 03-Feb-26 |
| Unknown* | 0 | €9.33 | SI Trade |
08:03:57 - 03-Feb-26 |
| Sell* | 5 | €9.295 | SI Trade |
08:00:45 - 03-Feb-26 |
| Unknown* | 26 | €9.33 | OTC Trade |
08:00:08 - 03-Feb-26 |
| Unknown* | 0 | €9.33 | OTC Trade |
08:00:08 - 03-Feb-26 |
| Unknown* | 0 | €9.33 | OTC Trade |
08:00:08 - 03-Feb-26 |
| Buy* | 29 | €9.145 | SI Trade |
15:54:50 - 02-Feb-26 |
| Buy* | 5 | €9.15 | SI Trade |
15:54:15 - 02-Feb-26 |
| Buy* | 3 | €9.16 | SI Trade |
15:45:26 - 02-Feb-26 |
| Buy* | 4 | €9.155 | SI Trade |
15:45:17 - 02-Feb-26 |
| Buy* | 32 | €9.155 | SI Trade |
15:45:17 - 02-Feb-26 |
| Buy* | 70 | €9.145 | SI Trade |
15:45:05 - 02-Feb-26 |
| Unknown* | 0 | €9.145 | SI Trade |
15:42:09 - 02-Feb-26 |
| Buy* | 4 | €9.14 | SI Trade |
15:22:34 - 02-Feb-26 |
| Buy* | 17 | €9.135 | SI Trade |
15:15:24 - 02-Feb-26 |
| Sell* | 3 | €9.105 | SI Trade |
15:05:30 - 02-Feb-26 |
| Unknown* | 0 | €9.12 | SI Trade |
14:44:32 - 02-Feb-26 |
| Buy* | 1 | €9.135 | SI Trade |
14:42:51 - 02-Feb-26 |
| Unknown* | 0 | €9.15 | SI Trade |
14:42:04 - 02-Feb-26 |
| Unknown* | 0 | €9.155 | SI Trade |
14:39:15 - 02-Feb-26 |
| Unknown* | 0 | €9.155 | SI Trade |
14:37:27 - 02-Feb-26 |
| Buy* | 1 | €9.145 | SI Trade |
14:34:57 - 02-Feb-26 |
| Buy* | 12 | €9.145 | SI Trade |
14:34:57 - 02-Feb-26 |
| Buy* | 2 | €9.15 | SI Trade |
14:31:57 - 02-Feb-26 |
| Buy* | 2 | €9.14 | SI Trade |
14:30:48 - 02-Feb-26 |
| Buy* | 1 | €9.13 | SI Trade |
14:30:05 - 02-Feb-26 |
| Unknown* | 50 | €9.10 | OTC Trade |
14:18:14 - 02-Feb-26 |
| Sell* | 50 | €9.10 | SI Trade |
14:18:14 - 02-Feb-26 |
| Sell* | 10 | €9.095 | SI Trade |
14:13:24 - 02-Feb-26 |
| Unknown* | 0 | €9.07 | SI Trade |
13:38:58 - 02-Feb-26 |
| Unknown* | 0 | €9.07 | SI Trade |
13:34:23 - 02-Feb-26 |