| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €8.115 | SI Trade |
16:16:26 - 22-Sep-25 |
| Sell* | 20 | €8.105 | SI Trade |
16:05:38 - 22-Sep-25 |
| Sell* | 25 | €8.105 | SI Trade |
16:05:24 - 22-Sep-25 |
| Unknown* | 0 | €8.12 | SI Trade |
15:48:00 - 22-Sep-25 |
| Sell* | 5 | €8.10 | SI Trade |
15:39:47 - 22-Sep-25 |
| Unknown* | 0 | €8.11 | SI Trade |
15:35:07 - 22-Sep-25 |
| Unknown* | 0 | €8.12 | SI Trade |
15:03:26 - 22-Sep-25 |
| Unknown* | 0 | €8.15 | SI Trade |
14:33:49 - 22-Sep-25 |
| Unknown* | 0 | €8.16 | SI Trade |
14:33:49 - 22-Sep-25 |
| Unknown* | 0 | €8.115 | SI Trade |
13:28:40 - 22-Sep-25 |
| Unknown* | 2,369 | €8.09 | OTC Trade |
13:21:56 - 22-Sep-25 |
| Buy* | 1 | €8.105 | SI Trade |
13:19:56 - 22-Sep-25 |
| Unknown* | 0 | €8.085 | SI Trade |
13:15:14 - 22-Sep-25 |
| Buy* | 14 | €8.09 | SI Trade |
12:59:25 - 22-Sep-25 |
| Unknown* | 4 | €8.07 | OTC Trade |
12:52:39 - 22-Sep-25 |
| Sell* | 34 | €8.135 | SI Trade |
12:36:35 - 22-Sep-25 |
| Sell* | 39 | €8.135 | SI Trade |
12:36:32 - 22-Sep-25 |
| Unknown* | 0 | €8.125 | SI Trade |
12:32:21 - 22-Sep-25 |
| Unknown* | 2,369 | €8.125 | OTC Trade |
12:29:18 - 22-Sep-25 |
| Sell* | 2 | €8.135 | SI Trade |
12:25:10 - 22-Sep-25 |
| Unknown* | 0 | €8.14 | SI Trade |
12:14:29 - 22-Sep-25 |
| Unknown* | 2,369 | €8.165 | OTC Trade |
11:32:03 - 22-Sep-25 |
| Buy* | 2 | €8.175 | SI Trade |
11:14:28 - 22-Sep-25 |
| Unknown* | 0 | €8.165 | SI Trade |
11:07:26 - 22-Sep-25 |
| Buy* | 1 | €8.16 | SI Trade |
11:06:06 - 22-Sep-25 |
| Unknown* | 0 | €8.13 | SI Trade |
10:50:10 - 22-Sep-25 |
| Sell* | 6 | €8.12 | SI Trade |
10:45:24 - 22-Sep-25 |
| Unknown* | 2,584 | €8.10 | OTC Trade |
10:42:02 - 22-Sep-25 |
| Unknown* | 0 | €8.17 | SI Trade |
10:37:22 - 22-Sep-25 |
| Sell* | 2 | €8.245 | SI Trade |
09:38:35 - 22-Sep-25 |
| Buy* | 2 | €8.315 | SI Trade |
09:07:02 - 22-Sep-25 |
| Buy* | 1 | €8.305 | SI Trade |
08:46:33 - 22-Sep-25 |
| Unknown* | 0 | €8.25 | SI Trade |
08:44:25 - 22-Sep-25 |
| Unknown* | 0 | €8.23 | OTC Trade |
08:41:01 - 22-Sep-25 |
| Unknown* | 1 | €8.23 | OTC Trade |
08:41:01 - 22-Sep-25 |
| Unknown* | 7 | €8.215 | SI Trade |
08:37:20 - 22-Sep-25 |
| Unknown* | 0 | €8.235 | SI Trade |
08:37:20 - 22-Sep-25 |
| Unknown* | 1 | €8.255 | SI Trade |
08:28:05 - 22-Sep-25 |
| Unknown* | 2 | €8.255 | SI Trade |
08:26:09 - 22-Sep-25 |
| Unknown* | 0 | €8.265 | SI Trade |
08:22:12 - 22-Sep-25 |
| Unknown* | 0 | €8.265 | SI Trade |
08:22:12 - 22-Sep-25 |
| Unknown* | 0 | €8.26 | SI Trade |
08:12:02 - 22-Sep-25 |
| Buy* | 64 | €8.25 | SI Trade |
08:10:21 - 22-Sep-25 |
| Unknown* | 1 | €8.355 | OTC Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 3 | €8.325 | OTC Trade |
08:00:34 - 22-Sep-25 |
| Unknown* | 96 | €8.355 | OTC Trade |
08:00:34 - 22-Sep-25 |
| Buy* | 1 | €8.345 | SI Trade |
08:00:24 - 22-Sep-25 |
| Buy* | 20 | €8.345 | SI Trade |
08:00:24 - 22-Sep-25 |
| Buy* | 1 | €8.345 | SI Trade |
08:00:24 - 22-Sep-25 |
| Unknown* | 0 | €8.345 | SI Trade |
08:00:24 - 22-Sep-25 |
| Buy* | 2 | €8.345 | SI Trade |
08:00:24 - 22-Sep-25 |
| Buy* | 39 | €8.345 | SI Trade |
08:00:24 - 22-Sep-25 |
| Buy* | 23 | €8.35 | SI Trade |
08:00:19 - 22-Sep-25 |
| Unknown* | 0 | €8.35 | SI Trade |
08:00:19 - 22-Sep-25 |
| Unknown* | 0 | €8.35 | SI Trade |
08:00:19 - 22-Sep-25 |
| Buy* | 6 | €8.35 | SI Trade |
08:00:19 - 22-Sep-25 |
| Unknown* | 0 | €8.35 | SI Trade |
08:00:19 - 22-Sep-25 |
| Unknown* | 0 | €8.35 | SI Trade |
08:00:19 - 22-Sep-25 |
| Unknown* | 0 | €8.335 | SI Trade |
08:00:19 - 22-Sep-25 |
| Unknown* | 0 | €8.35 | SI Trade |
08:00:19 - 22-Sep-25 |
| Unknown* | 0 | €8.35 | SI Trade |
08:00:19 - 22-Sep-25 |
| Buy* | 1 | €8.35 | SI Trade |
08:00:19 - 22-Sep-25 |
| Buy* | 1 | €8.35 | SI Trade |
08:00:19 - 22-Sep-25 |
| Unknown* | 0 | €8.35 | SI Trade |
08:00:19 - 22-Sep-25 |
| Unknown* | 0 | €8.35 | SI Trade |
08:00:19 - 22-Sep-25 |
| Unknown* | 0 | €8.335 | SI Trade |
08:00:19 - 22-Sep-25 |
| Buy* | 11 | €8.35 | SI Trade |
16:28:49 - 19-Sep-25 |
| Unknown* | 1,000 | €8.35 | OTC Trade |
16:25:37 - 19-Sep-25 |
| Unknown* | 0 | €8.365 | SI Trade |
16:05:00 - 19-Sep-25 |
| Unknown* | 0 | €8.34 | SI Trade |
15:39:15 - 19-Sep-25 |
| Unknown* | 0 | €8.33 | SI Trade |
15:39:15 - 19-Sep-25 |
| Unknown* | 0 | €8.32 | SI Trade |
15:17:23 - 19-Sep-25 |
| Unknown* | 0 | €8.325 | SI Trade |
14:59:53 - 19-Sep-25 |
| Buy* | 23 | €8.325 | SI Trade |
14:58:56 - 19-Sep-25 |
| Unknown* | 0 | €8.325 | SI Trade |
14:54:18 - 19-Sep-25 |
| Unknown* | 0 | €8.34 | SI Trade |
14:53:33 - 19-Sep-25 |
| Unknown* | 0 | €8.34 | SI Trade |
14:50:07 - 19-Sep-25 |
| Buy* | 9 | €8.34 | SI Trade |
14:50:07 - 19-Sep-25 |
| Sell* | 10 | €8.285 | SI Trade |
14:18:50 - 19-Sep-25 |
| Unknown* | 0 | €8.29 | SI Trade |
13:37:41 - 19-Sep-25 |
| Unknown* | 0 | €8.29 | SI Trade |
13:37:41 - 19-Sep-25 |
| Sell* | 300 | €8.31 | SI Trade |
13:11:08 - 19-Sep-25 |
| Sell* | 11 | €8.295 | SI Trade |
12:37:54 - 19-Sep-25 |
| Unknown* | 0 | €8.315 | SI Trade |
12:33:39 - 19-Sep-25 |
| Sell* | 1 | €8.31 | SI Trade |
12:25:30 - 19-Sep-25 |
| Unknown* | 0 | €8.30 | SI Trade |
11:58:31 - 19-Sep-25 |
| Unknown* | 0 | €8.28 | SI Trade |
11:39:56 - 19-Sep-25 |
| Sell* | 10 | €8.29 | SI Trade |
11:10:13 - 19-Sep-25 |
| Unknown* | 200 | €8.29 | OTC Trade |
10:19:13 - 19-Sep-25 |
| Sell* | 78 | €8.31 | SI Trade |
10:04:29 - 19-Sep-25 |
| Sell* | 35 | €8.31 | SI Trade |
10:03:59 - 19-Sep-25 |
| Sell* | 21 | €8.31 | SI Trade |
10:03:53 - 19-Sep-25 |
| Buy* | 4 | €8.325 | SI Trade |
09:47:09 - 19-Sep-25 |
| Buy* | 2 | €8.34 | SI Trade |
09:41:20 - 19-Sep-25 |
| Unknown* | 2 | €8.345 | OTC Trade |
09:38:50 - 19-Sep-25 |
| Buy* | 119 | €8.35 | SI Trade |
09:34:53 - 19-Sep-25 |
| Buy* | 1 | €8.35 | SI Trade |
09:34:09 - 19-Sep-25 |
| Buy* | 1 | €8.35 | SI Trade |
09:32:09 - 19-Sep-25 |
| Buy* | 1 | €8.335 | SI Trade |
09:31:54 - 19-Sep-25 |
| Buy* | 5 | €8.35 | SI Trade |
09:25:01 - 19-Sep-25 |
| Unknown* | 10 | €8.335 | OTC Trade |
09:22:24 - 19-Sep-25 |
| Sell* | 5 | €8.29 | SI Trade |
08:57:36 - 19-Sep-25 |
| Unknown* | 200 | €8.325 | OTC Trade |
08:25:26 - 19-Sep-25 |
| Sell* | 28 | €8.31 | SI Trade |
08:19:13 - 19-Sep-25 |
| Sell* | 5 | €8.34 | SI Trade |
08:15:43 - 19-Sep-25 |
| Unknown* | 0 | €8.35 | SI Trade |
08:15:43 - 19-Sep-25 |
| Unknown* | 50 | €8.36 | OTC Trade |
08:00:04 - 19-Sep-25 |
| Buy* | 2 | €8.31 | SI Trade |
16:13:15 - 18-Sep-25 |
| Buy* | 2 | €8.33 | SI Trade |
15:49:48 - 18-Sep-25 |
| Unknown* | 0 | €8.33 | SI Trade |
15:49:14 - 18-Sep-25 |
| Unknown* | 0 | €8.31 | SI Trade |
15:39:42 - 18-Sep-25 |
| Buy* | 2 | €8.32 | SI Trade |
15:33:36 - 18-Sep-25 |
| Unknown* | 0 | €8.27 | SI Trade |
15:00:42 - 18-Sep-25 |
| Unknown* | 0 | €8.27 | SI Trade |
14:52:00 - 18-Sep-25 |
| Sell* | 46 | €8.245 | SI Trade |
14:45:07 - 18-Sep-25 |
| Unknown* | 0 | €8.245 | SI Trade |
14:35:52 - 18-Sep-25 |
| Unknown* | 15 | €8.235 | OTC Trade |
14:29:38 - 18-Sep-25 |
| Unknown* | 0 | €8.24 | SI Trade |
14:15:00 - 18-Sep-25 |
| Unknown* | 0 | €8.215 | SI Trade |
14:03:10 - 18-Sep-25 |
| Buy* | 24 | €8.29 | SI Trade |
13:22:40 - 18-Sep-25 |
| Unknown* | 54 | €8.265 | OTC Trade |
13:09:57 - 18-Sep-25 |
| Unknown* | 13 | €8.29 | OTC Trade |
12:55:37 - 18-Sep-25 |
| Unknown* | 0 | €8.275 | SI Trade |
12:49:21 - 18-Sep-25 |
| Buy* | 1 | €8.29 | SI Trade |
12:44:25 - 18-Sep-25 |
| Buy* | 5 | €8.29 | SI Trade |
12:34:28 - 18-Sep-25 |
| Unknown* | 12 | €8.295 | OTC Trade |
12:28:26 - 18-Sep-25 |
| Unknown* | 139 | €8.285 | OTC Trade |
12:25:04 - 18-Sep-25 |
| Buy* | 40 | €8.29 | SI Trade |
12:20:26 - 18-Sep-25 |
| Buy* | 16 | €8.28 | SI Trade |
12:18:02 - 18-Sep-25 |
| Buy* | 1 | €8.28 | SI Trade |
12:01:26 - 18-Sep-25 |
| Unknown* | 0 | €8.26 | SI Trade |
12:01:26 - 18-Sep-25 |
| Unknown* | 0 | €8.265 | SI Trade |
11:57:36 - 18-Sep-25 |
| Buy* | 15 | €8.28 | SI Trade |
11:53:49 - 18-Sep-25 |
| Buy* | 14 | €8.28 | SI Trade |
11:53:48 - 18-Sep-25 |
| Sell* | 48 | €8.25 | SI Trade |
10:57:23 - 18-Sep-25 |
| Buy* | 39 | €8.28 | SI Trade |
10:37:16 - 18-Sep-25 |
| Unknown* | 0 | €8.355 | SI Trade |
09:22:02 - 18-Sep-25 |
| Buy* | 11 | €8.38 | SI Trade |
09:19:29 - 18-Sep-25 |
| Unknown* | 0 | €8.37 | SI Trade |
09:19:29 - 18-Sep-25 |
| Unknown* | 0 | €8.315 | SI Trade |
09:12:39 - 18-Sep-25 |
| Unknown* | 3 | €8.33 | OTC Trade |
09:04:52 - 18-Sep-25 |
| Sell* | 4 | €8.33 | SI Trade |
09:01:55 - 18-Sep-25 |
| Sell* | 24 | €8.35 | SI Trade |
08:45:46 - 18-Sep-25 |
| Buy* | 8 | €8.40 | SI Trade |
08:34:40 - 18-Sep-25 |
| Buy* | 11 | €8.39 | SI Trade |
08:33:34 - 18-Sep-25 |
| Unknown* | 0 | €8.345 | SI Trade |
08:30:21 - 18-Sep-25 |
| Unknown* | 0 | €8.34 | SI Trade |
08:30:08 - 18-Sep-25 |
| Buy* | 11 | €8.345 | SI Trade |
08:29:12 - 18-Sep-25 |
| Unknown* | 0 | €8.325 | SI Trade |
08:28:16 - 18-Sep-25 |
| Unknown* | 0 | €8.285 | SI Trade |
08:16:55 - 18-Sep-25 |
| Unknown* | 0 | €8.285 | SI Trade |
08:15:35 - 18-Sep-25 |
| Buy* | 5 | €8.275 | SI Trade |
08:02:40 - 18-Sep-25 |
| Unknown* | 1 | €8.275 | OTC Trade |
08:00:29 - 18-Sep-25 |
| Unknown* | 20 | €8.255 | OTC Trade |
08:00:07 - 18-Sep-25 |
| Unknown* | 8 | €8.185 | OTC Trade |
08:00:07 - 18-Sep-25 |
| Unknown* | 0 | €8.24 | SI Trade |
08:00:05 - 18-Sep-25 |
| Unknown* | 0 | €8.24 | SI Trade |
08:00:05 - 18-Sep-25 |
| Unknown* | 14 | €8.24 | SI Trade |
08:00:05 - 18-Sep-25 |
| Unknown* | 1,130 | €8.155 | OTC Trade |
16:26:05 - 17-Sep-25 |
| Unknown* | 0 | €8.145 | SI Trade |
16:13:01 - 17-Sep-25 |
| Sell* | 36 | €8.13 | SI Trade |
15:50:40 - 17-Sep-25 |
| Unknown* | 0 | €8.14 | SI Trade |
15:50:40 - 17-Sep-25 |
| Unknown* | 0 | €8.165 | SI Trade |
15:46:06 - 17-Sep-25 |
| Sell* | 12 | €8.19 | SI Trade |
15:24:58 - 17-Sep-25 |
| Unknown* | 19 | €8.205 | OTC Trade |
15:08:47 - 17-Sep-25 |
| Buy* | 1 | €8.21 | SI Trade |
15:02:09 - 17-Sep-25 |
| Buy* | 12 | €8.205 | SI Trade |
15:01:17 - 17-Sep-25 |
| Unknown* | 0 | €8.21 | SI Trade |
14:59:48 - 17-Sep-25 |
| Unknown* | 0 | €8.195 | SI Trade |
14:48:03 - 17-Sep-25 |
| Unknown* | 0 | €8.17 | SI Trade |
14:30:28 - 17-Sep-25 |
| Sell* | 61 | €8.175 | SI Trade |
14:01:57 - 17-Sep-25 |
| Unknown* | 575 | €8.155 | OTC Trade |
13:46:28 - 17-Sep-25 |
| Unknown* | 0 | €8.17 | SI Trade |
13:45:41 - 17-Sep-25 |
| Unknown* | 2 | €8.185 | OTC Trade |
13:38:56 - 17-Sep-25 |
| Buy* | 30 | €8.205 | SI Trade |
13:37:03 - 17-Sep-25 |
| Unknown* | 0 | €8.12 | SI Trade |
13:17:38 - 17-Sep-25 |
| Unknown* | 2 | €8.12 | OTC Trade |
13:09:49 - 17-Sep-25 |
| Unknown* | 19 | €8.12 | OTC Trade |
13:03:02 - 17-Sep-25 |
| Buy* | 12 | €8.11 | SI Trade |
12:45:16 - 17-Sep-25 |
| Buy* | 12 | €8.115 | SI Trade |
12:42:58 - 17-Sep-25 |
| Buy* | 12 | €8.12 | SI Trade |
12:40:59 - 17-Sep-25 |
| Sell* | 729 | €8.01 | SI Trade |
10:39:54 - 17-Sep-25 |
| Unknown* | 27 | €8.04 | OTC Trade |
09:05:31 - 17-Sep-25 |
| Unknown* | 0 | €8.075 | SI Trade |
08:33:45 - 17-Sep-25 |
| Unknown* | 15 | €8.07 | OTC Trade |
08:27:10 - 17-Sep-25 |
| Unknown* | 0 | €8.03 | SI Trade |
08:10:05 - 17-Sep-25 |
| Buy* | 55 | €8.025 | SI Trade |
08:04:08 - 17-Sep-25 |
| Sell* | 144 | €8.015 | SI Trade |
08:03:46 - 17-Sep-25 |
| Buy* | 15 | €8.00 | SI Trade |
08:00:18 - 17-Sep-25 |
| Buy* | 1 | €8.00 | SI Trade |
08:00:18 - 17-Sep-25 |
| Buy* | 6 | €8.00 | SI Trade |
08:00:18 - 17-Sep-25 |
| Unknown* | 0 | €8.00 | SI Trade |
08:00:18 - 17-Sep-25 |
| Buy* | 8 | €8.00 | SI Trade |
08:00:18 - 17-Sep-25 |
| Unknown* | 0 | €7.98 | SI Trade |
08:00:16 - 17-Sep-25 |
| Sell* | 3 | €7.98 | SI Trade |
08:00:16 - 17-Sep-25 |
| Unknown* | 0 | €7.98 | SI Trade |
08:00:16 - 17-Sep-25 |
| Unknown* | 0 | €7.965 | SI Trade |
08:00:16 - 17-Sep-25 |
| Unknown* | 0 | €7.98 | SI Trade |
08:00:16 - 17-Sep-25 |
| Unknown* | 0 | €7.965 | SI Trade |
08:00:16 - 17-Sep-25 |
| Sell* | 1 | €7.98 | SI Trade |
08:00:16 - 17-Sep-25 |