| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.535 | 7.5525 | 7.4775 | 7.5525 | 346 |
| 17th Jul 2025 (Thu) | 7.6525 | 7.6525 | 7.5525 | 7.5525 | 2,171 |
| 16th Jul 2025 (Wed) | 7.715 | 7.80 | 7.5575 | 7.5575 | 3,685 |
| 15th Jul 2025 (Tue) | 7.70 | 7.735 | 7.70 | 7.73 | 286 |
| 14th Jul 2025 (Mon) | 7.72 | 7.72 | 7.63 | 7.71 | 7,218 |
| 11th Jul 2025 (Fri) | 7.735 | 7.7525 | 7.6775 | 7.7525 | 1,013 |
| 10th Jul 2025 (Thu) | 7.6575 | 7.74 | 7.6575 | 7.74 | 6,211 |
| 9th Jul 2025 (Wed) | 7.5825 | 7.63 | 7.54 | 7.63 | 426,117 |
| 8th Jul 2025 (Tue) | 7.4675 | 7.53 | 7.4675 | 7.53 | 2,342 |
| 7th Jul 2025 (Mon) | 7.2675 | 7.505 | 7.2675 | 7.425 | 2,697 |
| 4th Jul 2025 (Fri) | 7.2525 | 7.32 | 7.245 | 7.315 | 7,123 |
| 3rd Jul 2025 (Thu) | 7.2525 | 7.2925 | 7.2525 | 7.2925 | 14,801 |
| 2nd Jul 2025 (Wed) | 7.40 | 7.425 | 7.2675 | 7.2675 | 12,652 |
| 1st Jul 2025 (Tue) | 7.5775 | 7.60 | 7.44 | 7.44 | 7,289 |
| 30th Jun 2025 (Mon) | 7.44 | 7.51 | 7.44 | 7.51 | 16,187 |
| 27th Jun 2025 (Fri) | 7.2925 | 7.4625 | 7.2925 | 7.4625 | 4,754 |
| 26th Jun 2025 (Thu) | 7.1675 | 7.245 | 7.10 | 7.245 | 100,440 |
| 25th Jun 2025 (Wed) | 7.30 | 7.30 | 7.21 | 7.21 | 1,263 |
| 24th Jun 2025 (Tue) | 7.40 | 7.40 | 7.325 | 7.325 | 6,441 |
| 23rd Jun 2025 (Mon) | 7.0925 | 7.2825 | 7.0925 | 7.2825 | 51,042 |
| 20th Jun 2025 (Fri) | 7.205 | 7.21 | 6.845 | 7.21 | 1,174 |
| 19th Jun 2025 (Thu) | 7.3575 | 7.3875 | 7.1575 | 7.1575 | 9,703 |
| 18th Jun 2025 (Wed) | 7.5525 | 7.5525 | 7.4625 | 7.4625 | 2,540 |
| 17th Jun 2025 (Tue) | 7.5725 | 7.5725 | 7.535 | 7.54 | 52,410 |
| 16th Jun 2025 (Mon) | 7.50 | 7.5825 | 7.50 | 7.5825 | 15,976 |
| 13th Jun 2025 (Fri) | 7.725 | 7.725 | 7.535 | 7.535 | 13,101 |
| 12th Jun 2025 (Thu) | 7.60 | 7.6925 | 7.60 | 7.6925 | 9,521 |
| 11th Jun 2025 (Wed) | 7.3525 | 7.5925 | 7.3525 | 7.5925 | 13,722 |
| 10th Jun 2025 (Tue) | 7.3875 | 7.43 | 7.3575 | 7.43 | 6,601 |
| 9th Jun 2025 (Mon) | 7.345 | 7.415 | 7.335 | 7.415 | 3,041 |
| 6th Jun 2025 (Fri) | 7.51 | 7.5525 | 7.4775 | 7.4775 | 5,091 |
| 5th Jun 2025 (Thu) | 7.4775 | 7.4875 | 7.4775 | 7.4825 | 3,777 |
| 4th Jun 2025 (Wed) | 7.5675 | 7.5675 | 7.2925 | 7.445 | 33,596 |
| 3rd Jun 2025 (Tue) | 7.50 | 7.535 | 7.50 | 7.535 | 10,553 |
| 2nd Jun 2025 (Mon) | 7.4675 | 7.4675 | 7.3775 | 7.4575 | 36,282 |
| 30th May 2025 (Fri) | 7.205 | 7.4525 | 7.205 | 7.3725 | 4,832 |
| 29th May 2025 (Thu) | 7.23 | 7.30 | 7.23 | 7.23 | 8,031 |
| 28th May 2025 (Wed) | 7.1525 | 7.1925 | 7.125 | 7.1925 | 403,766 |
| 27th May 2025 (Tue) | 7.1525 | 7.1525 | 7.0625 | 7.135 | 23,635 |
| 26th May 2025 (Mon) | 7.16 | 7.16 | 7.16 | 7.16 | 33,196 |
| 23rd May 2025 (Fri) | 7.03 | 7.145 | 6.93 | 7.145 | 17,964 |
| 22nd May 2025 (Thu) | 6.9525 | 6.9875 | 6.915 | 6.9875 | 5,399 |
| 21st May 2025 (Wed) | 7.03 | 7.10 | 6.9575 | 6.9575 | 9,699 |
| 20th May 2025 (Tue) | 6.905 | 7.015 | 6.8775 | 7.015 | 27,910 |