| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.10 | 9.33 | 9.10 | 9.24 | 455 |
| 5th Feb 2026 (Thu) | 9.0775 | 9.1825 | 9.0775 | 9.0925 | 1,435 |
| 4th Feb 2026 (Wed) | 9.2775 | 9.2925 | 9.115 | 9.115 | 2,154 |
| 3rd Feb 2026 (Tue) | 9.2875 | 9.3825 | 9.21 | 9.30 | 4,280 |
| 2nd Feb 2026 (Mon) | 8.82 | 9.125 | 8.7775 | 9.125 | 14,990 |
| 30th Jan 2026 (Fri) | 8.8575 | 8.8675 | 8.7925 | 8.8675 | 32,569 |
| 29th Jan 2026 (Thu) | 8.925 | 8.9725 | 8.81 | 8.82 | 915 |
| 28th Jan 2026 (Wed) | 8.9675 | 8.9675 | 8.8625 | 8.8625 | 44,464 |
| 27th Jan 2026 (Tue) | 8.9525 | 8.9675 | 8.8825 | 8.8825 | 30,589 |
| 26th Jan 2026 (Mon) | 8.90 | 8.93 | 8.835 | 8.835 | 2,227 |
| 23rd Jan 2026 (Fri) | 9.00 | 9.00 | 8.81 | 8.81 | 1,016 |
| 22nd Jan 2026 (Thu) | 8.82 | 8.91 | 8.82 | 8.91 | 22,957 |
| 21st Jan 2026 (Wed) | 8.80 | 8.845 | 8.5925 | 8.6725 | 2,892 |
| 20th Jan 2026 (Tue) | 8.80 | 8.9675 | 8.7725 | 8.90 | 6,666 |
| 19th Jan 2026 (Mon) | 9.20 | 9.2725 | 8.8925 | 8.8925 | 4,655 |
| 16th Jan 2026 (Fri) | 9.20 | 9.5625 | 9.20 | 9.3925 | 51,213 |
| 15th Jan 2026 (Thu) | 9.10 | 9.305 | 9.04 | 9.305 | 8,393 |
| 14th Jan 2026 (Wed) | 9.225 | 9.2525 | 9.0675 | 9.0675 | 1,916 |
| 13th Jan 2026 (Tue) | 9.5375 | 9.5925 | 9.20 | 9.20 | 18,241 |
| 12th Jan 2026 (Mon) | 9.50 | 9.555 | 9.435 | 9.5275 | 6,708 |
| 9th Jan 2026 (Fri) | 9.3525 | 9.4525 | 9.3525 | 9.445 | 5,377 |
| 8th Jan 2026 (Thu) | 9.50 | 9.50 | 9.3575 | 9.4575 | 16,234 |
| 7th Jan 2026 (Wed) | 9.4825 | 9.6325 | 9.4825 | 9.52 | 1,827 |
| 6th Jan 2026 (Tue) | 9.6975 | 9.715 | 9.515 | 9.515 | 16,929 |
| 5th Jan 2026 (Mon) | 9.62 | 9.735 | 9.5525 | 9.6425 | 939,394 |
| 2nd Jan 2026 (Fri) | 9.34 | 9.555 | 9.34 | 9.555 | 1,640 |
| 1st Jan 2026 (Thu) | 9.3675 | 9.3675 | 9.3675 | 9.3675 | 0 |
| 31st Dec 2025 (Wed) | 9.3575 | 9.3675 | 9.3575 | 9.3675 | 4,491 |
| 30th Dec 2025 (Tue) | 9.1525 | 9.3575 | 9.1525 | 9.3575 | 3,814 |
| 29th Dec 2025 (Mon) | 9.22 | 9.2675 | 9.0925 | 9.1875 | 4,741 |
| 26th Dec 2025 (Fri) | 9.205 | 9.205 | 9.205 | 9.205 | 0 |
| 25th Dec 2025 (Thu) | 9.205 | 9.205 | 9.205 | 9.205 | 0 |
| 24th Dec 2025 (Wed) | 9.2525 | 9.30 | 9.205 | 9.205 | 86 |
| 23rd Dec 2025 (Tue) | 9.1675 | 9.245 | 9.14 | 9.235 | 26,762 |
| 22nd Dec 2025 (Mon) | 9.30 | 9.305 | 9.125 | 9.22 | 5,823 |
| 19th Dec 2025 (Fri) | 9.10 | 9.2575 | 9.0675 | 9.2575 | 33,169 |
| 18th Dec 2025 (Thu) | 8.8525 | 9.105 | 8.8525 | 9.105 | 21,955 |
| 17th Dec 2025 (Wed) | 9.00 | 9.1725 | 8.905 | 8.905 | 125,032 |
| 16th Dec 2025 (Tue) | 8.9775 | 9.0575 | 8.7825 | 9.0575 | 8,152 |
| 15th Dec 2025 (Mon) | 8.8625 | 9.01 | 8.8625 | 8.9725 | 1,791 |
| 12th Dec 2025 (Fri) | 8.90 | 9.0525 | 8.8825 | 8.8825 | 8,790 |
| 11th Dec 2025 (Thu) | 8.8675 | 8.925 | 8.8675 | 8.8825 | 133,313 |
| 10th Dec 2025 (Wed) | 9.015 | 9.015 | 8.845 | 8.93 | 16,763 |
| 9th Dec 2025 (Tue) | 8.8775 | 8.9925 | 8.8775 | 8.9925 | 176 |
| 8th Dec 2025 (Mon) | 8.83 | 8.8625 | 8.745 | 8.84 | 45,745 |