| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.94 | 8.94 | 8.94 | 8.94 | 0 |
| 2nd Apr 2026 (Thu) | 9.00 | 9.025 | 8.7775 | 8.94 | 28,742 |
| 1st Apr 2026 (Wed) | 8.80 | 9.2925 | 8.80 | 9.2925 | 41,581 |
| 31st Mar 2026 (Tue) | 8.5525 | 8.63 | 8.4775 | 8.63 | 3,863 |
| 30th Mar 2026 (Mon) | 8.33 | 8.50 | 8.1825 | 8.50 | 1,063 |
| 27th Mar 2026 (Fri) | 8.825 | 8.835 | 8.445 | 8.445 | 13,060 |
| 26th Mar 2026 (Thu) | 9.00 | 9.0625 | 8.8925 | 8.8925 | 45,078 |
| 25th Mar 2026 (Wed) | 8.9775 | 9.1675 | 8.9775 | 9.0675 | 149,082 |
| 24th Mar 2026 (Tue) | 8.9925 | 9.0725 | 8.90 | 9.0725 | 140,248 |
| 23rd Mar 2026 (Mon) | 8.50 | 9.0925 | 8.2925 | 9.00 | 16,261 |
| 20th Mar 2026 (Fri) | 8.945 | 9.495 | 8.42 | 8.6925 | 19,278 |
| 19th Mar 2026 (Thu) | 9.1775 | 9.1775 | 8.8925 | 8.9875 | 6,897 |
| 18th Mar 2026 (Wed) | 9.2525 | 9.40 | 9.215 | 9.31 | 6,281 |
| 17th Mar 2026 (Tue) | 8.5525 | 9.14 | 8.5525 | 9.14 | 3,877 |
| 16th Mar 2026 (Mon) | 8.70 | 8.725 | 8.54 | 8.63 | 632 |
| 13th Mar 2026 (Fri) | 8.92 | 8.945 | 8.7625 | 8.7625 | 6,048 |
| 12th Mar 2026 (Thu) | 9.0525 | 9.0525 | 8.945 | 9.035 | 2,799 |
| 11th Mar 2026 (Wed) | 9.1775 | 9.1775 | 8.9825 | 9.0675 | 976 |
| 10th Mar 2026 (Tue) | 8.9725 | 9.1525 | 8.9725 | 9.1525 | 8,076 |
| 9th Mar 2026 (Mon) | 8.7525 | 8.84 | 8.5875 | 8.83 | 16,941 |
| 6th Mar 2026 (Fri) | 9.1775 | 9.1775 | 8.90 | 8.9825 | 43,789 |
| 5th Mar 2026 (Thu) | 9.2525 | 9.2525 | 9.04 | 9.0825 | 1,902 |
| 4th Mar 2026 (Wed) | 8.92 | 9.22 | 8.92 | 9.22 | 8,321 |
| 3rd Mar 2026 (Tue) | 9.20 | 9.2525 | 8.92 | 9.015 | 15,012 |
| 2nd Mar 2026 (Mon) | 9.1875 | 9.3925 | 9.1675 | 9.3925 | 13,204 |
| 27th Feb 2026 (Fri) | 9.65 | 9.7175 | 9.535 | 9.535 | 57,728 |
| 26th Feb 2026 (Thu) | 9.6575 | 9.6675 | 9.5525 | 9.5725 | 18,828 |
| 25th Feb 2026 (Wed) | 9.83 | 10.05 | 9.66 | 9.66 | 10,856 |
| 24th Feb 2026 (Tue) | 9.63 | 9.7825 | 9.5725 | 9.7825 | 120,233 |
| 23rd Feb 2026 (Mon) | 9.80 | 9.84 | 9.52 | 9.62 | 23,201 |
| 20th Feb 2026 (Fri) | 9.955 | 9.965 | 9.69 | 9.69 | 11,006 |
| 19th Feb 2026 (Thu) | 10.25 | 10.25 | 9.68 | 9.68 | 27,870 |
| 18th Feb 2026 (Wed) | 9.8975 | 10.03 | 9.735 | 10.03 | 4,345 |
| 17th Feb 2026 (Tue) | 9.9725 | 9.9725 | 9.6325 | 9.7275 | 7,975 |
| 16th Feb 2026 (Mon) | 9.6225 | 9.9275 | 9.6225 | 9.9175 | 14,699 |
| 13th Feb 2026 (Fri) | 9.20 | 9.6775 | 9.20 | 9.5525 | 5,946 |
| 12th Feb 2026 (Thu) | 9.4775 | 9.565 | 9.11 | 9.11 | 11,381 |
| 11th Feb 2026 (Wed) | 9.4775 | 9.4825 | 9.3775 | 9.3925 | 1,609 |
| 10th Feb 2026 (Tue) | 9.4775 | 9.565 | 9.3925 | 9.4625 | 3,423 |
| 9th Feb 2026 (Mon) | 9.30 | 9.4525 | 9.30 | 9.4525 | 6,457 |
| 6th Feb 2026 (Fri) | 9.10 | 9.33 | 9.10 | 9.24 | 455 |