| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 8.9775 | 8.9775 | 8.7825 | 8.9725 | 4,871 |
| 15th Dec 2025 (Mon) | 8.8625 | 9.01 | 8.8625 | 8.9725 | 1,791 |
| 12th Dec 2025 (Fri) | 8.90 | 9.0525 | 8.8825 | 8.8825 | 8,790 |
| 11th Dec 2025 (Thu) | 8.8675 | 8.925 | 8.8675 | 8.8825 | 133,313 |
| 10th Dec 2025 (Wed) | 9.015 | 9.015 | 8.845 | 8.93 | 16,763 |
| 9th Dec 2025 (Tue) | 8.8775 | 8.9925 | 8.8775 | 8.9925 | 176 |
| 8th Dec 2025 (Mon) | 8.83 | 8.8625 | 8.745 | 8.84 | 45,745 |
| 5th Dec 2025 (Fri) | 8.8775 | 9.205 | 8.845 | 8.845 | 8,884 |
| 4th Dec 2025 (Thu) | 8.90 | 8.94 | 8.7775 | 8.84 | 6,398 |
| 3rd Dec 2025 (Wed) | 8.70 | 8.8675 | 8.70 | 8.8675 | 1,492 |
| 2nd Dec 2025 (Tue) | 8.43 | 8.7775 | 8.43 | 8.7775 | 52,559 |
| 1st Dec 2025 (Mon) | 8.50 | 8.50 | 8.33 | 8.405 | 243 |
| 28th Nov 2025 (Fri) | 8.3925 | 8.515 | 8.3925 | 8.515 | 52,576 |
| 27th Nov 2025 (Thu) | 8.30 | 8.405 | 8.30 | 8.405 | 8,380 |
| 26th Nov 2025 (Wed) | 8.145 | 8.31 | 8.145 | 8.31 | 33,742 |
| 25th Nov 2025 (Tue) | 8.01 | 8.11 | 8.01 | 8.11 | 9,968 |
| 24th Nov 2025 (Mon) | 7.73 | 7.9875 | 7.725 | 7.9875 | 17,264 |
| 21st Nov 2025 (Fri) | 7.625 | 7.705 | 7.54 | 7.625 | 1,935 |
| 20th Nov 2025 (Thu) | 7.7625 | 7.905 | 7.74 | 7.83 | 8,030 |
| 19th Nov 2025 (Wed) | 7.52 | 7.7875 | 7.52 | 7.7875 | 10,527 |
| 18th Nov 2025 (Tue) | 7.5525 | 7.5725 | 7.4925 | 7.5725 | 15,787 |
| 17th Nov 2025 (Mon) | 7.6675 | 7.7875 | 7.545 | 7.615 | 4,869 |
| 14th Nov 2025 (Fri) | 7.7675 | 7.7675 | 7.5925 | 7.74 | 6,820 |
| 13th Nov 2025 (Thu) | 7.63 | 7.8525 | 7.625 | 7.7675 | 4,010 |
| 12th Nov 2025 (Wed) | 7.54 | 7.63 | 7.54 | 7.63 | 1,484 |
| 11th Nov 2025 (Tue) | 7.4575 | 7.61 | 7.4575 | 7.54 | 2,243 |
| 10th Nov 2025 (Mon) | 7.40 | 7.51 | 7.40 | 7.51 | 2,752 |
| 7th Nov 2025 (Fri) | 7.60 | 7.60 | 7.3625 | 7.3625 | 10,626 |
| 6th Nov 2025 (Thu) | 7.8525 | 7.8525 | 7.4825 | 7.62 | 1,322 |
| 5th Nov 2025 (Wed) | 7.70 | 7.725 | 7.70 | 7.715 | 1,135 |
| 4th Nov 2025 (Tue) | 7.82 | 7.82 | 7.73 | 7.73 | 12,282 |
| 3rd Nov 2025 (Mon) | 8.01 | 8.0775 | 7.835 | 7.92 | 17,604 |
| 31st Oct 2025 (Fri) | 8.3525 | 8.3775 | 8.04 | 8.10 | 13,394 |
| 30th Oct 2025 (Thu) | 8.2525 | 8.3675 | 8.2525 | 8.3675 | 4,022 |
| 29th Oct 2025 (Wed) | 8.21 | 8.2875 | 8.21 | 8.2875 | 10,305 |
| 28th Oct 2025 (Tue) | 7.925 | 8.1875 | 7.925 | 8.1875 | 50,487 |
| 27th Oct 2025 (Mon) | 7.8725 | 7.9725 | 7.8725 | 7.9725 | 34,499 |
| 24th Oct 2025 (Fri) | 7.64 | 7.815 | 7.5825 | 7.815 | 2,853 |
| 23rd Oct 2025 (Thu) | 7.4725 | 7.6525 | 7.4725 | 7.6525 | 2,484 |
| 22nd Oct 2025 (Wed) | 7.44 | 7.605 | 7.44 | 7.53 | 1,864 |
| 21st Oct 2025 (Tue) | 7.5775 | 7.5775 | 7.3725 | 7.3725 | 4,322 |
| 20th Oct 2025 (Mon) | 7.3825 | 7.62 | 7.31 | 7.545 | 5,295 |
| 17th Oct 2025 (Fri) | 7.3925 | 7.43 | 7.24 | 7.3575 | 18,888 |
| 16th Oct 2025 (Thu) | 8.2925 | 8.2925 | 7.12 | 7.40 | 45,205 |