| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.33 | 8.40 | 8.315 | 8.32 | 2,166 |
| 18th Sep 2025 (Thu) | 8.20 | 8.3625 | 8.20 | 8.2725 | 615 |
| 17th Sep 2025 (Wed) | 7.92 | 8.1925 | 7.92 | 8.1925 | 2,939 |
| 16th Sep 2025 (Tue) | 8.1675 | 8.1925 | 7.945 | 7.945 | 53,912 |
| 15th Sep 2025 (Mon) | 8.0675 | 8.145 | 8.0625 | 8.145 | 97,056 |
| 12th Sep 2025 (Fri) | 7.9625 | 8.13 | 7.93 | 8.13 | 1,048 |
| 11th Sep 2025 (Thu) | 7.80 | 7.94 | 7.7925 | 7.94 | 1,781 |
| 10th Sep 2025 (Wed) | 7.84 | 7.8575 | 7.7825 | 7.8575 | 36,406 |
| 9th Sep 2025 (Tue) | 7.80 | 7.90 | 7.80 | 7.82 | 8,885 |
| 8th Sep 2025 (Mon) | 7.60 | 7.8725 | 7.60 | 7.7875 | 6,028 |
| 5th Sep 2025 (Fri) | 7.5825 | 7.60 | 7.525 | 7.60 | 28,093 |
| 4th Sep 2025 (Thu) | 7.3775 | 7.4825 | 7.335 | 7.4825 | 3,719 |
| 3rd Sep 2025 (Wed) | 7.3875 | 7.3875 | 7.305 | 7.3775 | 4,356 |
| 2nd Sep 2025 (Tue) | 7.52 | 7.52 | 7.2825 | 7.3575 | 3,096 |
| 1st Sep 2025 (Mon) | 7.5925 | 7.64 | 7.4925 | 7.4925 | 2,490 |
| 29th Aug 2025 (Fri) | 7.70 | 7.70 | 7.615 | 7.615 | 2,463 |
| 28th Aug 2025 (Thu) | 7.54 | 7.63 | 7.54 | 7.63 | 1,569 |
| 27th Aug 2025 (Wed) | 7.5675 | 7.5675 | 7.4725 | 7.54 | 4,685 |
| 26th Aug 2025 (Tue) | 7.9925 | 7.9925 | 7.4525 | 7.605 | 31,601 |
| 25th Aug 2025 (Mon) | 7.935 | 7.935 | 7.935 | 7.935 | 0 |
| 22nd Aug 2025 (Fri) | 7.8875 | 7.935 | 7.8575 | 7.935 | 2,564 |
| 21st Aug 2025 (Thu) | 7.7525 | 7.8725 | 7.7525 | 7.8725 | 1,149 |
| 20th Aug 2025 (Wed) | 7.8525 | 7.8525 | 7.825 | 7.825 | 3,962 |
| 19th Aug 2025 (Tue) | 7.9725 | 7.9775 | 7.9525 | 7.9525 | 4,394 |
| 18th Aug 2025 (Mon) | 8.01 | 8.01 | 7.93 | 7.93 | 6,313 |
| 15th Aug 2025 (Fri) | 8.135 | 8.135 | 7.9525 | 7.9525 | 5,776 |
| 14th Aug 2025 (Thu) | 8.10 | 8.12 | 8.10 | 8.12 | 5,235 |
| 13th Aug 2025 (Wed) | 8.235 | 8.2525 | 8.1625 | 8.1625 | 8,627 |
| 12th Aug 2025 (Tue) | 8.0875 | 8.1775 | 8.0875 | 8.1775 | 1,130 |
| 11th Aug 2025 (Mon) | 8.0775 | 8.125 | 7.925 | 8.0875 | 1,870 |
| 8th Aug 2025 (Fri) | 7.80 | 8.1525 | 7.7775 | 8.0725 | 5,195 |
| 7th Aug 2025 (Thu) | 7.54 | 7.74 | 7.535 | 7.74 | 9,860 |
| 6th Aug 2025 (Wed) | 7.605 | 7.635 | 7.545 | 7.545 | 51,521 |
| 5th Aug 2025 (Tue) | 7.4875 | 7.5775 | 7.43 | 7.5775 | 3,447 |
| 4th Aug 2025 (Mon) | 7.51 | 7.515 | 7.445 | 7.445 | 12,135 |
| 1st Aug 2025 (Fri) | 7.61 | 7.6525 | 7.425 | 7.425 | 2,361 |
| 31st Jul 2025 (Thu) | 7.4575 | 7.705 | 7.4575 | 7.705 | 20,968 |
| 30th Jul 2025 (Wed) | 7.61 | 7.61 | 7.44 | 7.44 | 27,817 |
| 29th Jul 2025 (Tue) | 7.3525 | 7.635 | 7.31 | 7.535 | 4,514 |
| 28th Jul 2025 (Mon) | 7.2725 | 7.3725 | 7.23 | 7.2875 | 8,040 |
| 25th Jul 2025 (Fri) | 7.84 | 7.84 | 7.215 | 7.215 | 4,600 |
| 24th Jul 2025 (Thu) | 7.6825 | 8.3825 | 7.6525 | 7.825 | 45,119 |
| 23rd Jul 2025 (Wed) | 7.40 | 7.425 | 7.3525 | 7.42 | 39,180 |
| 22nd Jul 2025 (Tue) | 7.4875 | 7.4875 | 7.33 | 7.40 | 2,155 |