| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 7.51 | 7.5525 | 7.4775 | 7.4775 | 5,091 |
| 5th Jun 2025 (Thu) | 7.4775 | 7.4875 | 7.4775 | 7.4825 | 3,777 |
| 4th Jun 2025 (Wed) | 7.5675 | 7.5675 | 7.2925 | 7.445 | 33,596 |
| 3rd Jun 2025 (Tue) | 7.50 | 7.535 | 7.50 | 7.535 | 10,553 |
| 2nd Jun 2025 (Mon) | 7.4675 | 7.4675 | 7.3775 | 7.4575 | 36,282 |
| 30th May 2025 (Fri) | 7.205 | 7.4525 | 7.205 | 7.3725 | 4,832 |
| 29th May 2025 (Thu) | 7.23 | 7.30 | 7.23 | 7.23 | 8,031 |
| 28th May 2025 (Wed) | 7.1525 | 7.1925 | 7.125 | 7.1925 | 403,766 |
| 27th May 2025 (Tue) | 7.1525 | 7.1525 | 7.0625 | 7.135 | 23,635 |
| 26th May 2025 (Mon) | 7.16 | 7.16 | 7.16 | 7.16 | 33,196 |
| 23rd May 2025 (Fri) | 7.03 | 7.145 | 6.93 | 7.145 | 17,964 |
| 22nd May 2025 (Thu) | 6.9525 | 6.9875 | 6.915 | 6.9875 | 5,399 |
| 21st May 2025 (Wed) | 7.03 | 7.10 | 6.9575 | 6.9575 | 9,699 |
| 20th May 2025 (Tue) | 6.905 | 7.015 | 6.8775 | 7.015 | 27,910 |
| 19th May 2025 (Mon) | 6.73 | 6.8525 | 6.71 | 6.8525 | 8,626 |
| 16th May 2025 (Fri) | 6.5825 | 6.7675 | 6.5825 | 6.7675 | 8,907 |
| 15th May 2025 (Thu) | 6.4825 | 6.5875 | 6.4625 | 6.5875 | 4,914 |
| 14th May 2025 (Wed) | 6.40 | 6.4575 | 6.3725 | 6.44 | 26,909 |
| 13th May 2025 (Tue) | 6.1925 | 6.3575 | 6.1925 | 6.3575 | 24,504 |
| 12th May 2025 (Mon) | 6.3825 | 6.3825 | 6.12 | 6.1825 | 455,082 |
| 9th May 2025 (Fri) | 6.40 | 6.415 | 6.345 | 6.415 | 2,960 |
| 8th May 2025 (Thu) | 6.3525 | 6.535 | 6.3525 | 6.40 | 10,615 |
| 7th May 2025 (Wed) | 6.2725 | 6.3575 | 6.2725 | 6.3575 | 6,930 |
| 6th May 2025 (Tue) | 6.2525 | 6.2625 | 6.1925 | 6.2625 | 1,269 |
| 5th May 2025 (Mon) | 6.18 | 6.18 | 6.18 | 6.18 | 446 |
| 2nd May 2025 (Fri) | 5.9575 | 6.125 | 5.9575 | 6.125 | 20,138 |
| 1st May 2025 (Thu) | 5.8925 | 5.8925 | 5.8925 | 5.8925 | 0 |
| 30th Apr 2025 (Wed) | 5.92 | 5.9675 | 5.835 | 5.8925 | 3,241 |
| 29th Apr 2025 (Tue) | 5.5675 | 5.94 | 5.54 | 5.8775 | 1,622,225 |
| 28th Apr 2025 (Mon) | 5.4775 | 5.5575 | 5.4775 | 5.5575 | 1,877 |
| 25th Apr 2025 (Fri) | 5.325 | 5.44 | 5.259 | 5.44 | 4,883 |
| 24th Apr 2025 (Thu) | 5.259 | 5.2875 | 5.23 | 5.2875 | 940 |
| 23rd Apr 2025 (Wed) | 5.22 | 5.2725 | 5.172 | 5.2725 | 938 |
| 22nd Apr 2025 (Tue) | 5.1395 | 5.1585 | 5.106 | 5.1585 | 1,145 |
| 21st Apr 2025 (Mon) | 5.106 | 5.106 | 5.106 | 5.106 | 0 |
| 18th Apr 2025 (Fri) | 5.106 | 5.106 | 5.106 | 5.106 | 0 |
| 17th Apr 2025 (Thu) | 5.1485 | 5.21 | 5.106 | 5.106 | 4,874 |
| 16th Apr 2025 (Wed) | 5.1395 | 5.2355 | 5.0825 | 5.2355 | 1,006 |
| 15th Apr 2025 (Tue) | 5.02 | 5.087 | 5.02 | 5.087 | 2,061 |
| 14th Apr 2025 (Mon) | 4.849 | 4.981 | 4.849 | 4.981 | 1,059 |
| 11th Apr 2025 (Fri) | 4.8815 | 4.8915 | 4.747 | 4.791 | 1,841 |
| 10th Apr 2025 (Thu) | 5.1485 | 5.162 | 4.8055 | 4.859 | 29,964 |
| 9th Apr 2025 (Wed) | 4.76 | 4.82 | 4.646 | 4.738 | 241,410 |
| 8th Apr 2025 (Tue) | 4.9685 | 4.9685 | 4.7685 | 4.8635 | 268,596 |
| 7th Apr 2025 (Mon) | 4.412 | 4.849 | 4.28 | 4.658 | 23,517 |