| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,042 | €20.64 | OTC Trade |
16:35:25 - 06-Jun-25 |
| Unknown* | 0 | €20.59 | SI Trade |
16:27:50 - 06-Jun-25 |
| Buy* | 17 | €20.62 | SI Trade |
16:17:26 - 06-Jun-25 |
| Unknown* | 0 | €20.62 | SI Trade |
16:16:37 - 06-Jun-25 |
| Buy* | 10 | €20.60 | SI Trade |
16:15:25 - 06-Jun-25 |
| Unknown* | 3 | €20.60 | OTC Trade |
16:12:00 - 06-Jun-25 |
| Buy* | 43 | €20.60 | SI Trade |
16:08:15 - 06-Jun-25 |
| Buy* | 56 | €20.60 | SI Trade |
16:08:14 - 06-Jun-25 |
| Unknown* | 0 | €20.60 | SI Trade |
16:07:48 - 06-Jun-25 |
| Unknown* | 3 | €20.56 | OTC Trade |
16:02:07 - 06-Jun-25 |
| Unknown* | 5 | €20.555 | OTC Trade |
16:02:00 - 06-Jun-25 |
| Unknown* | 0 | €20.55 | SI Trade |
16:00:28 - 06-Jun-25 |
| Unknown* | 8 | €20.54 | OTC Trade |
15:57:04 - 06-Jun-25 |
| Unknown* | 1 | €20.63141 | Currency Conversion Negotiated Trade |
15:55:20 - 06-Jun-25 |
| Sell* | 1 | €20.54 | SI Trade |
15:50:35 - 06-Jun-25 |
| Unknown* | 10 | €20.54 | OTC Trade |
15:48:30 - 06-Jun-25 |
| Unknown* | 0 | €20.53 | SI Trade |
15:45:50 - 06-Jun-25 |
| Unknown* | 21 | €20.53 | OTC Trade |
15:45:19 - 06-Jun-25 |
| Sell* | 1 | €20.54 | SI Trade |
15:44:58 - 06-Jun-25 |
| Unknown* | 0 | €20.54 | SI Trade |
15:44:35 - 06-Jun-25 |
| Unknown* | 0 | €20.53 | SI Trade |
15:44:21 - 06-Jun-25 |
| Unknown* | 0 | €20.52 | SI Trade |
15:35:21 - 06-Jun-25 |
| Sell* | 15 | €20.53 | SI Trade |
15:22:29 - 06-Jun-25 |
| Unknown* | 5 | €20.53 | OTC Trade |
15:22:22 - 06-Jun-25 |
| Unknown* | 1 | €20.40245 | Currency Conversion Negotiated Trade |
15:20:27 - 06-Jun-25 |
| Unknown* | 7 | €20.61823 | Currency Conversion Negotiated Trade |
15:20:26 - 06-Jun-25 |
| Sell* | 10 | €20.52 | SI Trade |
15:19:01 - 06-Jun-25 |
| Unknown* | 0 | €20.57 | SI Trade |
15:05:34 - 06-Jun-25 |
| Buy* | 20 | €20.61 | SI Trade |
14:58:48 - 06-Jun-25 |
| Buy* | 5 | €20.61 | SI Trade |
14:58:48 - 06-Jun-25 |
| Buy* | 6 | €20.55 | SI Trade |
14:47:43 - 06-Jun-25 |
| Unknown* | 0 | €20.53 | SI Trade |
14:46:51 - 06-Jun-25 |
| Unknown* | 0 | €20.56 | SI Trade |
14:45:00 - 06-Jun-25 |
| Unknown* | 0 | €20.55 | SI Trade |
14:44:01 - 06-Jun-25 |
| Buy* | 4 | €20.55 | SI Trade |
14:43:20 - 06-Jun-25 |
| Buy* | 43 | €20.55 | SI Trade |
14:42:06 - 06-Jun-25 |
| Buy* | 56 | €20.55 | SI Trade |
14:42:00 - 06-Jun-25 |
| Buy* | 5,901 | €20.53 | SI Trade |
14:40:39 - 06-Jun-25 |
| Unknown* | 0 | €20.54 | SI Trade |
14:40:35 - 06-Jun-25 |
| Unknown* | 0 | €20.52 | OTC Trade |
14:35:18 - 06-Jun-25 |
| Buy* | 279 | €20.53 | SI Trade |
14:34:00 - 06-Jun-25 |
| Buy* | 72 | €20.52 | SI Trade |
14:32:57 - 06-Jun-25 |
| Buy* | 200 | €20.51 | SI Trade |
14:32:50 - 06-Jun-25 |
| Buy* | 44 | €20.50 | SI Trade |
14:31:40 - 06-Jun-25 |
| Buy* | 55 | €20.50 | SI Trade |
14:31:24 - 06-Jun-25 |
| Unknown* | 0 | €20.49 | SI Trade |
14:31:03 - 06-Jun-25 |
| Unknown* | 0 | €20.49 | SI Trade |
14:30:54 - 06-Jun-25 |
| Unknown* | 0 | €20.50 | SI Trade |
14:30:48 - 06-Jun-25 |
| Buy* | 40,595 | €20.455 | SI Trade |
14:28:58 - 06-Jun-25 |
| Unknown* | 0 | €20.46 | SI Trade |
14:16:00 - 06-Jun-25 |
| Unknown* | 0 | €20.48 | SI Trade |
14:06:40 - 06-Jun-25 |
| Unknown* | 0 | €20.47 | SI Trade |
13:59:45 - 06-Jun-25 |
| Unknown* | 0 | €20.47 | SI Trade |
13:55:54 - 06-Jun-25 |
| Buy* | 100 | €20.45 | SI Trade |
13:49:01 - 06-Jun-25 |
| Buy* | 44 | €20.50 | SI Trade |
13:31:13 - 06-Jun-25 |
| Buy* | 55 | €20.50 | SI Trade |
13:31:12 - 06-Jun-25 |
| Buy* | 4 | €20.45 | SI Trade |
13:29:47 - 06-Jun-25 |
| Buy* | 1 | €20.41 | SI Trade |
12:59:10 - 06-Jun-25 |
| Unknown* | 0 | €20.43 | SI Trade |
12:57:40 - 06-Jun-25 |
| Buy* | 5 | €20.41 | SI Trade |
12:55:00 - 06-Jun-25 |
| Unknown* | 0 | €20.42 | SI Trade |
12:51:49 - 06-Jun-25 |
| Buy* | 1 | €20.45 | SI Trade |
12:38:02 - 06-Jun-25 |
| Unknown* | 0 | €20.46 | OTC Trade |
12:21:50 - 06-Jun-25 |
| Unknown* | 0 | €20.46 | OTC Trade |
12:21:50 - 06-Jun-25 |
| Buy* | 10,864 | €20.465 | SI Trade |
12:08:15 - 06-Jun-25 |
| Unknown* | 0 | €20.47 | SI Trade |
12:07:12 - 06-Jun-25 |
| Buy* | 1 | €20.46 | SI Trade |
12:04:14 - 06-Jun-25 |
| Unknown* | 0 | €20.43 | SI Trade |
11:55:12 - 06-Jun-25 |
| Unknown* | 22 | €20.44 | OTC Trade |
11:52:21 - 06-Jun-25 |
| Unknown* | 25 | €20.44 | OTC Trade |
11:52:21 - 06-Jun-25 |
| Unknown* | 0 | €20.45 | SI Trade |
11:32:04 - 06-Jun-25 |
| Buy* | 236 | €20.42 | SI Trade |
11:25:27 - 06-Jun-25 |
| Buy* | 10 | €20.45 | SI Trade |
11:21:20 - 06-Jun-25 |
| Unknown* | 0 | €20.47 | SI Trade |
11:00:49 - 06-Jun-25 |
| Unknown* | 0 | €20.47 | SI Trade |
10:59:31 - 06-Jun-25 |
| Buy* | 100 | €20.46 | SI Trade |
10:46:52 - 06-Jun-25 |
| Buy* | 7 | €20.44 | SI Trade |
10:28:55 - 06-Jun-25 |
| Buy* | 7 | €20.46 | SI Trade |
10:24:45 - 06-Jun-25 |
| Buy* | 2 | €20.42 | SI Trade |
10:18:15 - 06-Jun-25 |
| Buy* | 2 | €20.47 | SI Trade |
10:04:06 - 06-Jun-25 |
| Buy* | 1 | €20.47 | SI Trade |
10:03:51 - 06-Jun-25 |
| Buy* | 6 | €20.46 | SI Trade |
10:03:09 - 06-Jun-25 |
| Buy* | 4 | €20.43 | SI Trade |
09:56:53 - 06-Jun-25 |
| Buy* | 26 | €20.42 | SI Trade |
09:56:51 - 06-Jun-25 |
| Buy* | 13 | €20.43 | SI Trade |
09:56:16 - 06-Jun-25 |
| Unknown* | 0 | €20.44 | OTC Trade |
09:56:05 - 06-Jun-25 |
| Unknown* | 13 | €20.43 | OTC Trade |
09:54:30 - 06-Jun-25 |
| Unknown* | 0 | €20.43 | SI Trade |
09:49:07 - 06-Jun-25 |
| Unknown* | 0 | €20.45 | SI Trade |
09:45:43 - 06-Jun-25 |
| Unknown* | 3 | €20.43 | OTC Trade |
09:29:53 - 06-Jun-25 |
| Buy* | 1 | €20.43 | SI Trade |
09:29:16 - 06-Jun-25 |
| Buy* | 100 | €20.45 | SI Trade |
09:21:01 - 06-Jun-25 |
| Buy* | 1 | €20.47 | SI Trade |
09:16:33 - 06-Jun-25 |
| Buy* | 1 | €20.48 | SI Trade |
09:16:25 - 06-Jun-25 |
| Buy* | 2 | €20.50 | SI Trade |
09:11:22 - 06-Jun-25 |
| Unknown* | 0 | €20.52 | SI Trade |
08:56:10 - 06-Jun-25 |
| Unknown* | 0 | €20.52 | SI Trade |
08:54:37 - 06-Jun-25 |
| Unknown* | 0 | €20.50 | SI Trade |
08:51:06 - 06-Jun-25 |
| Unknown* | 0 | €20.50 | SI Trade |
08:43:12 - 06-Jun-25 |
| Unknown* | 0 | €20.51 | SI Trade |
08:42:33 - 06-Jun-25 |
| Buy* | 43 | €20.50 | SI Trade |
08:40:06 - 06-Jun-25 |
| Buy* | 56 | €20.50 | SI Trade |
08:40:01 - 06-Jun-25 |
| Buy* | 14 | €20.48 | SI Trade |
08:32:19 - 06-Jun-25 |
| Unknown* | 0 | €20.48 | SI Trade |
08:27:15 - 06-Jun-25 |
| Buy* | 1 | €20.45 | SI Trade |
08:24:31 - 06-Jun-25 |
| Buy* | 41 | €20.46 | SI Trade |
08:22:16 - 06-Jun-25 |
| Buy* | 58 | €20.46 | SI Trade |
08:22:07 - 06-Jun-25 |
| Buy* | 1 | €20.46 | SI Trade |
08:22:06 - 06-Jun-25 |
| Buy* | 11 | €20.45 | SI Trade |
08:22:00 - 06-Jun-25 |
| Buy* | 1 | €20.41 | SI Trade |
08:17:15 - 06-Jun-25 |
| Buy* | 1 | €20.37 | SI Trade |
08:11:13 - 06-Jun-25 |
| Unknown* | 0 | €20.38 | SI Trade |
08:10:49 - 06-Jun-25 |
| Buy* | 1 | €20.40 | SI Trade |
08:09:30 - 06-Jun-25 |
| Unknown* | 0 | €20.43 | SI Trade |
08:08:44 - 06-Jun-25 |
| Buy* | 50 | €20.41 | SI Trade |
08:08:26 - 06-Jun-25 |
| Unknown* | 0 | €20.38 | SI Trade |
08:06:37 - 06-Jun-25 |
| Unknown* | 0 | €20.38 | SI Trade |
08:05:34 - 06-Jun-25 |
| Unknown* | 0 | €20.38 | SI Trade |
08:05:24 - 06-Jun-25 |
| Unknown* | 0 | €20.38 | SI Trade |
08:05:24 - 06-Jun-25 |
| Unknown* | 0 | €20.38 | SI Trade |
08:05:24 - 06-Jun-25 |
| Unknown* | 0 | €20.38 | SI Trade |
08:05:24 - 06-Jun-25 |
| Unknown* | 0 | €20.38 | SI Trade |
08:05:24 - 06-Jun-25 |
| Unknown* | 0 | €20.38 | SI Trade |
08:05:24 - 06-Jun-25 |
| Unknown* | 0 | €20.39 | SI Trade |
08:05:17 - 06-Jun-25 |
| Unknown* | 0 | €20.39 | SI Trade |
08:05:09 - 06-Jun-25 |
| Unknown* | 0 | €20.39 | SI Trade |
08:05:09 - 06-Jun-25 |
| Unknown* | 0 | €20.38 | SI Trade |
08:05:05 - 06-Jun-25 |
| Unknown* | 0 | €20.38 | SI Trade |
08:05:01 - 06-Jun-25 |
| Unknown* | 0 | €20.41 | SI Trade |
08:04:21 - 06-Jun-25 |
| Unknown* | 0 | €20.40 | SI Trade |
08:04:03 - 06-Jun-25 |
| Unknown* | 0 | €20.37 | SI Trade |
08:04:03 - 06-Jun-25 |
| Buy* | 1 | €20.40 | SI Trade |
08:03:44 - 06-Jun-25 |
| Buy* | 3 | €20.36 | SI Trade |
08:00:34 - 06-Jun-25 |
| Unknown* | 0 | €20.35 | OTC Trade |
08:00:11 - 06-Jun-25 |
| Unknown* | 0 | €20.35 | OTC Trade |
08:00:11 - 06-Jun-25 |
| Unknown* | 0 | €20.35 | OTC Trade |
08:00:11 - 06-Jun-25 |
| Buy* | 1 | €20.38 | SI Trade |
08:00:11 - 06-Jun-25 |
| Unknown* | 0 | €20.35 | OTC Trade |
08:00:10 - 06-Jun-25 |
| Unknown* | 0 | €20.35 | OTC Trade |
08:00:10 - 06-Jun-25 |
| Unknown* | 1 | €20.35 | OTC Trade |
08:00:10 - 06-Jun-25 |
| Unknown* | 0 | €20.35 | OTC Trade |
08:00:10 - 06-Jun-25 |
| Unknown* | 0 | €20.39 | SI Trade |
08:00:09 - 06-Jun-25 |
| Unknown* | 0 | €20.39 | SI Trade |
08:00:09 - 06-Jun-25 |
| Buy* | 19 | €20.39 | SI Trade |
08:00:09 - 06-Jun-25 |
| Unknown* | 0 | €20.39 | SI Trade |
08:00:09 - 06-Jun-25 |
| Unknown* | 0 | €20.39 | SI Trade |
08:00:09 - 06-Jun-25 |
| Unknown* | 0 | €20.39 | SI Trade |
08:00:09 - 06-Jun-25 |
| Unknown* | 0 | €20.39 | SI Trade |
08:00:09 - 06-Jun-25 |
| Unknown* | 0 | €20.39 | SI Trade |
08:00:09 - 06-Jun-25 |
| Unknown* | 0 | €20.39 | SI Trade |
08:00:09 - 06-Jun-25 |
| Unknown* | 0 | €20.39 | SI Trade |
08:00:09 - 06-Jun-25 |
| Unknown* | 0 | €20.39 | SI Trade |
08:00:09 - 06-Jun-25 |
| Sell* | 10 | €20.34 | SI Trade |
08:00:09 - 06-Jun-25 |
| Unknown* | 0 | €20.39 | SI Trade |
08:00:09 - 06-Jun-25 |
| Buy* | 1 | €20.39 | SI Trade |
08:00:09 - 06-Jun-25 |
| Unknown* | 0 | €20.39 | SI Trade |
08:00:09 - 06-Jun-25 |
| Sell* | 2 | €20.34 | SI Trade |
08:00:09 - 06-Jun-25 |
| Unknown* | 0 | €20.34 | SI Trade |
08:00:09 - 06-Jun-25 |
| Unknown* | 0 | €20.39 | SI Trade |
08:00:09 - 06-Jun-25 |
| Sell* | 25 | €20.34 | SI Trade |
08:00:09 - 06-Jun-25 |
| Unknown* | 174 | €20.37 | OTC Trade |
16:35:07 - 05-Jun-25 |
| Unknown* | 919 | €20.37 | OTC Trade |
16:35:07 - 05-Jun-25 |
| Unknown* | 42 | €20.30 | OTC Trade |
16:27:21 - 05-Jun-25 |
| Buy* | 52 | €20.32 | SI Trade |
16:23:38 - 05-Jun-25 |
| Buy* | 47 | €20.32 | SI Trade |
16:23:35 - 05-Jun-25 |
| Unknown* | 40 | €20.31 | OTC Trade |
16:23:32 - 05-Jun-25 |
| Unknown* | 0 | €20.30 | SI Trade |
16:22:01 - 05-Jun-25 |
| Buy* | 15 | €20.30 | SI Trade |
16:18:35 - 05-Jun-25 |
| Buy* | 35 | €20.30 | SI Trade |
16:18:34 - 05-Jun-25 |
| Buy* | 49 | €20.30 | SI Trade |
16:18:34 - 05-Jun-25 |
| Unknown* | 289 | €20.24661 | Currency Conversion Negotiated Trade |
16:07:15 - 05-Jun-25 |
| Unknown* | 0 | €20.25 | SI Trade |
16:00:19 - 05-Jun-25 |
| Unknown* | 1 | €20.14656 | Currency Conversion Negotiated Trade |
15:55:18 - 05-Jun-25 |
| Unknown* | 0 | €20.25 | SI Trade |
15:54:12 - 05-Jun-25 |
| Sell* | 65 | €20.26 | SI Trade |
15:49:35 - 05-Jun-25 |
| Buy* | 64 | €20.30 | SI Trade |
15:42:22 - 05-Jun-25 |
| Unknown* | 0 | €20.28 | SI Trade |
15:42:11 - 05-Jun-25 |
| Buy* | 50 | €20.26 | SI Trade |
15:41:45 - 05-Jun-25 |
| Buy* | 49 | €20.26 | SI Trade |
15:41:43 - 05-Jun-25 |
| Unknown* | 0 | €20.24 | SI Trade |
15:39:52 - 05-Jun-25 |
| Buy* | 50 | €20.20 | SI Trade |
15:37:40 - 05-Jun-25 |
| Unknown* | 45 | €20.16 | OTC Trade |
15:35:43 - 05-Jun-25 |
| Buy* | 46 | €20.17 | SI Trade |
15:30:12 - 05-Jun-25 |
| Buy* | 53 | €20.17 | SI Trade |
15:30:10 - 05-Jun-25 |
| Unknown* | 0 | €20.16 | SI Trade |
15:25:18 - 05-Jun-25 |
| Unknown* | 6 | €20.26489 | Currency Conversion Negotiated Trade |
15:14:04 - 05-Jun-25 |
| Unknown* | 0 | €20.12 | SI Trade |
15:13:57 - 05-Jun-25 |
| Buy* | 4 | €20.07 | SI Trade |
15:00:22 - 05-Jun-25 |
| Unknown* | 0 | €20.04 | SI Trade |
14:59:35 - 05-Jun-25 |
| Sell* | 1 | €20.04 | SI Trade |
14:58:52 - 05-Jun-25 |
| Sell* | 2 | €20.04 | SI Trade |
14:56:07 - 05-Jun-25 |
| Unknown* | 0 | €20.03 | OTC Trade |
14:56:01 - 05-Jun-25 |
| Unknown* | 6 | €20.04 | OTC Trade |
14:52:54 - 05-Jun-25 |
| Unknown* | 0 | €20.04 | SI Trade |
14:46:05 - 05-Jun-25 |
| Sell* | 2 | €20.06 | SI Trade |
14:34:06 - 05-Jun-25 |
| Unknown* | 0 | €20.04 | OTC Trade |
14:34:02 - 05-Jun-25 |
| Unknown* | 0 | €20.04 | OTC Trade |
14:34:02 - 05-Jun-25 |
| Unknown* | 0 | €20.04 | OTC Trade |
14:34:01 - 05-Jun-25 |
| Sell* | 1 | €20.06 | SI Trade |
14:32:59 - 05-Jun-25 |
| Sell* | 1 | €20.09 | SI Trade |
14:27:22 - 05-Jun-25 |