| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €23.74 | SI Trade |
13:04:06 - 22-Sep-25 |
| Unknown* | 0 | €23.76 | SI Trade |
13:01:28 - 22-Sep-25 |
| Unknown* | 0 | €23.78 | SI Trade |
12:57:46 - 22-Sep-25 |
| Sell* | 1 | €23.76 | SI Trade |
12:34:19 - 22-Sep-25 |
| Sell* | 30 | €23.76 | SI Trade |
12:32:02 - 22-Sep-25 |
| Unknown* | 0 | €23.76 | SI Trade |
12:24:01 - 22-Sep-25 |
| Unknown* | 0 | €23.77 | SI Trade |
12:24:01 - 22-Sep-25 |
| Unknown* | 0 | €23.76 | SI Trade |
12:24:01 - 22-Sep-25 |
| Unknown* | 0 | €23.77 | SI Trade |
12:23:34 - 22-Sep-25 |
| Unknown* | 10,783 | €0.00 | SI Trade |
12:21:44 - 22-Sep-25 |
| Unknown* | 36 | €23.75 | OTC Trade |
12:06:09 - 22-Sep-25 |
| Sell* | 3 | €23.75 | SI Trade |
11:51:51 - 22-Sep-25 |
| Sell* | 700 | €23.78 | SI Trade |
11:46:51 - 22-Sep-25 |
| Sell* | 111 | €23.77 | SI Trade |
11:46:13 - 22-Sep-25 |
| Unknown* | 0 | €23.79 | SI Trade |
11:43:26 - 22-Sep-25 |
| Unknown* | 0 | €23.79 | SI Trade |
11:41:08 - 22-Sep-25 |
| Unknown* | 0 | €23.77 | SI Trade |
11:19:23 - 22-Sep-25 |
| Unknown* | 0 | €23.79 | SI Trade |
11:19:17 - 22-Sep-25 |
| Unknown* | 0 | €23.79 | SI Trade |
11:19:17 - 22-Sep-25 |
| Unknown* | 0 | €23.78 | SI Trade |
11:18:00 - 22-Sep-25 |
| Unknown* | 0 | €23.76 | SI Trade |
11:13:22 - 22-Sep-25 |
| Unknown* | 0 | €23.76 | SI Trade |
11:12:02 - 22-Sep-25 |
| Unknown* | 0 | €23.76 | SI Trade |
11:11:46 - 22-Sep-25 |
| Unknown* | 0 | €23.69 | SI Trade |
11:03:48 - 22-Sep-25 |
| Sell* | 20 | €23.70 | SI Trade |
11:02:37 - 22-Sep-25 |
| Unknown* | 0 | €23.72 | SI Trade |
10:51:30 - 22-Sep-25 |
| Unknown* | 0 | €23.72 | SI Trade |
10:50:20 - 22-Sep-25 |
| Unknown* | 0 | €23.70 | SI Trade |
10:49:57 - 22-Sep-25 |
| Unknown* | 0 | €23.72 | SI Trade |
10:41:36 - 22-Sep-25 |
| Unknown* | 0 | €23.85 | SI Trade |
10:00:50 - 22-Sep-25 |
| Unknown* | 0 | €23.85 | SI Trade |
09:48:30 - 22-Sep-25 |
| Buy* | 2 | €23.85 | SI Trade |
09:41:03 - 22-Sep-25 |
| Unknown* | 0 | €23.86 | SI Trade |
09:27:36 - 22-Sep-25 |
| Unknown* | 0 | €23.86 | SI Trade |
09:26:54 - 22-Sep-25 |
| Unknown* | 0 | €23.85 | SI Trade |
09:21:05 - 22-Sep-25 |
| Unknown* | 0 | €23.84 | SI Trade |
09:17:22 - 22-Sep-25 |
| Unknown* | 1 | €23.82 | SI Trade |
09:17:00 - 22-Sep-25 |
| Unknown* | 0 | €23.81 | SI Trade |
09:01:26 - 22-Sep-25 |
| Sell* | 4 | €23.81 | SI Trade |
08:57:23 - 22-Sep-25 |
| Unknown* | 0 | €23.78 | SI Trade |
08:41:30 - 22-Sep-25 |
| Sell* | 1 | €23.78 | SI Trade |
08:39:34 - 22-Sep-25 |
| Sell* | 48 | €23.78 | SI Trade |
08:39:33 - 22-Sep-25 |
| Unknown* | 5 | €23.82 | SI Trade |
08:34:35 - 22-Sep-25 |
| Sell* | 2 | €23.73 | SI Trade |
08:29:00 - 22-Sep-25 |
| Unknown* | 0 | €23.75 | SI Trade |
08:26:17 - 22-Sep-25 |
| Unknown* | 0 | €23.79 | SI Trade |
08:21:38 - 22-Sep-25 |
| Unknown* | 0 | €23.79 | SI Trade |
08:21:15 - 22-Sep-25 |
| Unknown* | 0 | €23.79 | OTC Trade |
08:21:00 - 22-Sep-25 |
| Unknown* | 0 | €23.79 | OTC Trade |
08:21:00 - 22-Sep-25 |
| Unknown* | 0 | €23.77 | SI Trade |
08:19:33 - 22-Sep-25 |
| Unknown* | 0 | €23.76 | SI Trade |
08:19:27 - 22-Sep-25 |
| Unknown* | 0 | €23.78 | SI Trade |
08:17:31 - 22-Sep-25 |
| Unknown* | 29 | €23.81 | OTC Trade |
08:09:05 - 22-Sep-25 |
| Unknown* | 0 | €23.84 | SI Trade |
08:05:57 - 22-Sep-25 |
| Unknown* | 0 | €23.86 | SI Trade |
08:04:45 - 22-Sep-25 |
| Unknown* | 0 | €23.86 | OTC Trade |
08:00:48 - 22-Sep-25 |
| Unknown* | 0 | €23.86 | OTC Trade |
08:00:47 - 22-Sep-25 |
| Unknown* | 0 | €23.86 | OTC Trade |
08:00:47 - 22-Sep-25 |
| Unknown* | 0 | €23.86 | OTC Trade |
08:00:46 - 22-Sep-25 |
| Buy* | 1 | €23.90 | SI Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 3 | €23.87 | OTC Trade |
08:00:34 - 22-Sep-25 |
| Unknown* | 0 | €23.87 | OTC Trade |
08:00:34 - 22-Sep-25 |
| Unknown* | 0 | €23.91 | SI Trade |
08:00:26 - 22-Sep-25 |
| Buy* | 8 | €23.89 | SI Trade |
08:00:19 - 22-Sep-25 |
| Unknown* | 0 | €23.89 | SI Trade |
08:00:19 - 22-Sep-25 |
| Unknown* | 0 | €23.93 | SI Trade |
08:00:19 - 22-Sep-25 |
| Unknown* | 0 | €23.93 | SI Trade |
08:00:19 - 22-Sep-25 |
| Unknown* | 0 | €23.93 | SI Trade |
08:00:19 - 22-Sep-25 |
| Buy* | 5 | €23.93 | SI Trade |
08:00:19 - 22-Sep-25 |
| Unknown* | 0 | €23.93 | SI Trade |
08:00:19 - 22-Sep-25 |
| Unknown* | 0 | €23.89 | SI Trade |
08:00:19 - 22-Sep-25 |
| Unknown* | 0 | €23.93 | SI Trade |
08:00:19 - 22-Sep-25 |
| Unknown* | 0 | €23.93 | SI Trade |
08:00:19 - 22-Sep-25 |
| Unknown* | 0 | €23.93 | SI Trade |
08:00:19 - 22-Sep-25 |
| Unknown* | 0 | €23.89 | SI Trade |
08:00:19 - 22-Sep-25 |
| Buy* | 7 | €23.93 | SI Trade |
08:00:19 - 22-Sep-25 |
| Unknown* | 0 | €23.93 | SI Trade |
08:00:19 - 22-Sep-25 |
| Unknown* | 0 | €23.93 | SI Trade |
08:00:19 - 22-Sep-25 |
| Unknown* | 0 | €23.93 | SI Trade |
08:00:19 - 22-Sep-25 |
| Unknown* | 0 | €23.89 | SI Trade |
08:00:19 - 22-Sep-25 |
| Buy* | 12 | €23.93 | SI Trade |
08:00:19 - 22-Sep-25 |
| Unknown* | 0 | €23.93 | SI Trade |
08:00:19 - 22-Sep-25 |
| Unknown* | 0 | €23.89 | SI Trade |
08:00:19 - 22-Sep-25 |
| Unknown* | 0 | €23.89 | SI Trade |
08:00:19 - 22-Sep-25 |
| Unknown* | 0 | €23.89 | SI Trade |
08:00:19 - 22-Sep-25 |
| Unknown* | 0 | €23.89 | SI Trade |
08:00:19 - 22-Sep-25 |
| Unknown* | 0 | €23.93 | SI Trade |
08:00:19 - 22-Sep-25 |
| Unknown* | 0 | €23.93 | SI Trade |
08:00:19 - 22-Sep-25 |
| Unknown* | 0 | €23.89 | SI Trade |
08:00:19 - 22-Sep-25 |
| Unknown* | 0 | €23.93 | SI Trade |
08:00:19 - 22-Sep-25 |
| Buy* | 3 | €23.93 | SI Trade |
08:00:19 - 22-Sep-25 |
| Buy* | 1 | €23.93 | SI Trade |
08:00:19 - 22-Sep-25 |
| Buy* | 2 | €23.93 | SI Trade |
08:00:19 - 22-Sep-25 |
| Unknown* | 0 | €23.93 | SI Trade |
08:00:19 - 22-Sep-25 |
| Unknown* | 0 | €23.93 | SI Trade |
08:00:19 - 22-Sep-25 |
| Unknown* | 0 | €23.93 | SI Trade |
08:00:19 - 22-Sep-25 |
| Unknown* | 0 | €23.93 | SI Trade |
08:00:19 - 22-Sep-25 |
| Buy* | 4 | €23.89 | SI Trade |
08:00:19 - 22-Sep-25 |
| Unknown* | 0 | €23.89 | SI Trade |
08:00:19 - 22-Sep-25 |
| Unknown* | 0 | €23.93 | SI Trade |
08:00:19 - 22-Sep-25 |
| Unknown* | 0 | €23.93 | SI Trade |
08:00:19 - 22-Sep-25 |
| Unknown* | 0 | €23.93 | SI Trade |
08:00:19 - 22-Sep-25 |
| Unknown* | 0 | €23.93 | SI Trade |
08:00:19 - 22-Sep-25 |
| Unknown* | 0 | €23.89 | SI Trade |
08:00:19 - 22-Sep-25 |
| Unknown* | 0 | €23.93 | SI Trade |
08:00:19 - 22-Sep-25 |
| Unknown* | 0 | €23.93 | SI Trade |
08:00:19 - 22-Sep-25 |
| Unknown* | 0 | €23.93 | SI Trade |
08:00:19 - 22-Sep-25 |
| Unknown* | 0 | €23.89 | SI Trade |
08:00:19 - 22-Sep-25 |
| Unknown* | 0 | €23.89 | SI Trade |
08:00:19 - 22-Sep-25 |
| Unknown* | 0 | €23.93 | SI Trade |
08:00:19 - 22-Sep-25 |
| Unknown* | 0 | €23.93 | SI Trade |
08:00:19 - 22-Sep-25 |
| Unknown* | 0 | €23.93 | SI Trade |
08:00:19 - 22-Sep-25 |
| Unknown* | 0 | €23.93 | SI Trade |
08:00:19 - 22-Sep-25 |
| Unknown* | 0 | €23.93 | SI Trade |
08:00:19 - 22-Sep-25 |
| Unknown* | 0 | €23.93 | SI Trade |
08:00:19 - 22-Sep-25 |
| Unknown* | 0 | €23.93 | SI Trade |
08:00:19 - 22-Sep-25 |
| Unknown* | 0 | €23.93 | SI Trade |
08:00:19 - 22-Sep-25 |
| Unknown* | 0 | €23.93 | SI Trade |
08:00:19 - 22-Sep-25 |
| Unknown* | 0 | €23.93 | SI Trade |
08:00:19 - 22-Sep-25 |
| Unknown* | 0 | €23.93 | SI Trade |
08:00:19 - 22-Sep-25 |
| Unknown* | 0 | €23.93 | SI Trade |
08:00:19 - 22-Sep-25 |
| Unknown* | 0 | €23.93 | SI Trade |
08:00:19 - 22-Sep-25 |
| Unknown* | 0 | €23.89 | SI Trade |
08:00:19 - 22-Sep-25 |
| Unknown* | 0 | €23.93 | SI Trade |
08:00:19 - 22-Sep-25 |
| Buy* | 1 | €23.89 | SI Trade |
08:00:19 - 22-Sep-25 |
| Unknown* | 0 | €23.93 | SI Trade |
08:00:19 - 22-Sep-25 |
| Unknown* | 0 | €23.89 | SI Trade |
08:00:19 - 22-Sep-25 |
| Unknown* | 0 | €23.93 | SI Trade |
08:00:19 - 22-Sep-25 |
| Unknown* | 0 | €23.89 | SI Trade |
08:00:19 - 22-Sep-25 |
| Unknown* | 0 | €23.89 | SI Trade |
08:00:19 - 22-Sep-25 |
| Unknown* | 0 | €23.93 | SI Trade |
08:00:19 - 22-Sep-25 |
| Unknown* | 0 | €23.93 | SI Trade |
08:00:19 - 22-Sep-25 |
| Buy* | 40 | €23.91 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 73,683 | €23.86 | Negotiated Trade |
16:40:27 - 19-Sep-25 |
| Unknown* | 998 | €23.86 | Ordinary |
16:40:27 - 19-Sep-25 |
| Unknown* | 224 | €23.86 | Ordinary |
16:40:27 - 19-Sep-25 |
| Unknown* | 3 | €23.86 | Ordinary |
16:40:27 - 19-Sep-25 |
| Unknown* | 196,385 | €23.86 | OTC Trade |
16:35:16 - 19-Sep-25 |
| Unknown* | 4,031 | €23.86 | OTC Trade |
16:35:16 - 19-Sep-25 |
| Sell* | 14 | €23.90 | SI Trade |
16:28:00 - 19-Sep-25 |
| Sell* | 278 | €23.90 | SI Trade |
16:27:43 - 19-Sep-25 |
| Unknown* | 0 | €23.90 | SI Trade |
16:27:33 - 19-Sep-25 |
| Unknown* | 0 | €23.91 | SI Trade |
16:19:19 - 19-Sep-25 |
| Unknown* | 0 | €23.89 | SI Trade |
15:56:50 - 19-Sep-25 |
| Sell* | 1 | €23.89 | SI Trade |
15:50:22 - 19-Sep-25 |
| Unknown* | 0 | €23.89 | SI Trade |
15:49:05 - 19-Sep-25 |
| Unknown* | 0 | €23.90 | SI Trade |
15:47:46 - 19-Sep-25 |
| Unknown* | 0 | €23.92 | SI Trade |
15:38:17 - 19-Sep-25 |
| Unknown* | 0 | €23.91 | SI Trade |
15:37:15 - 19-Sep-25 |
| Unknown* | 0 | €23.91 | SI Trade |
15:37:08 - 19-Sep-25 |
| Sell* | 1 | €23.91 | SI Trade |
15:34:30 - 19-Sep-25 |
| Unknown* | 0 | €23.88 | SI Trade |
15:27:08 - 19-Sep-25 |
| Unknown* | 0 | €23.96 | SI Trade |
15:18:14 - 19-Sep-25 |
| Unknown* | 0 | €23.96 | SI Trade |
15:16:59 - 19-Sep-25 |
| Unknown* | 196 | €23.95 | OTC Trade |
15:11:50 - 19-Sep-25 |
| Unknown* | 0 | €23.98 | SI Trade |
15:07:39 - 19-Sep-25 |
| Sell* | 7,000 | €23.93 | SI Trade |
15:04:43 - 19-Sep-25 |
| Unknown* | 108 | €23.93 | OTC Trade |
15:04:31 - 19-Sep-25 |
| Unknown* | 97 | €23.93 | OTC Trade |
15:04:15 - 19-Sep-25 |
| Unknown* | 0 | €23.95 | SI Trade |
15:00:06 - 19-Sep-25 |
| Unknown* | 0 | €23.94 | SI Trade |
14:55:09 - 19-Sep-25 |
| Unknown* | 0 | €23.93 | SI Trade |
14:49:46 - 19-Sep-25 |
| Unknown* | 0 | €23.94 | SI Trade |
14:48:23 - 19-Sep-25 |
| Unknown* | 0 | €23.93 | SI Trade |
14:44:26 - 19-Sep-25 |
| Unknown* | 0 | €23.95 | SI Trade |
14:43:14 - 19-Sep-25 |
| Sell* | 2 | €23.96 | SI Trade |
14:41:20 - 19-Sep-25 |
| Unknown* | 0 | €23.98 | SI Trade |
14:33:32 - 19-Sep-25 |
| Unknown* | 0 | €23.99 | SI Trade |
14:27:33 - 19-Sep-25 |
| Unknown* | 3 | €23.98 | OTC Trade |
14:14:52 - 19-Sep-25 |
| Unknown* | 0 | €23.96 | SI Trade |
14:09:24 - 19-Sep-25 |
| Unknown* | 23 | €23.931 | Currency Conversion Negotiated Trade |
13:42:56 - 19-Sep-25 |
| Unknown* | 0 | €23.90 | SI Trade |
13:41:54 - 19-Sep-25 |
| Sell* | 1 | €23.93 | SI Trade |
13:29:49 - 19-Sep-25 |
| Unknown* | 0 | €23.90 | SI Trade |
13:22:56 - 19-Sep-25 |
| Sell* | 2 | €23.89 | SI Trade |
13:00:10 - 19-Sep-25 |
| Unknown* | 0 | €23.87 | SI Trade |
12:37:45 - 19-Sep-25 |
| Sell* | 1 | €23.88 | SI Trade |
12:31:42 - 19-Sep-25 |
| Sell* | 58 | €23.88 | SI Trade |
12:31:39 - 19-Sep-25 |
| Unknown* | 0 | €23.91 | SI Trade |
12:27:06 - 19-Sep-25 |
| Sell* | 9 | €23.91 | SI Trade |
12:23:50 - 19-Sep-25 |
| Unknown* | 0 | €23.92 | SI Trade |
12:17:18 - 19-Sep-25 |
| Unknown* | 0 | €23.94 | SI Trade |
12:12:19 - 19-Sep-25 |
| Sell* | 1,000 | €23.91 | SI Trade |
11:56:51 - 19-Sep-25 |
| Sell* | 792 | €23.89 | SI Trade |
11:26:37 - 19-Sep-25 |
| Unknown* | 0 | €23.86 | SI Trade |
11:14:25 - 19-Sep-25 |
| Sell* | 1 | €23.88 | SI Trade |
11:01:09 - 19-Sep-25 |
| Unknown* | 0 | €23.96 | SI Trade |
10:28:22 - 19-Sep-25 |
| Unknown* | 0 | €23.96 | SI Trade |
10:19:17 - 19-Sep-25 |
| Sell* | 2 | €23.99 | SI Trade |
10:08:14 - 19-Sep-25 |
| Unknown* | 0 | €24.03 | SI Trade |
09:59:39 - 19-Sep-25 |
| Unknown* | 0 | €24.07 | SI Trade |
09:47:10 - 19-Sep-25 |
| Buy* | 1 | €24.07 | SI Trade |
09:36:00 - 19-Sep-25 |
| Buy* | 2 | €24.06 | SI Trade |
09:22:12 - 19-Sep-25 |
| Buy* | 2 | €24.09 | SI Trade |
09:14:35 - 19-Sep-25 |
| Unknown* | 35 | €24.11 | OTC Trade |
09:12:49 - 19-Sep-25 |
| Buy* | 1 | €24.11 | SI Trade |
09:01:12 - 19-Sep-25 |
| Unknown* | 0 | €24.10 | SI Trade |
08:51:38 - 19-Sep-25 |
| Unknown* | 0 | €24.10 | SI Trade |
08:49:32 - 19-Sep-25 |
| Unknown* | 2 | €24.10 | OTC Trade |
08:45:27 - 19-Sep-25 |
| Unknown* | 0 | €24.10 | SI Trade |
08:42:21 - 19-Sep-25 |