| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,854 | €24.30647 | SI Trade Suspected SELL Trade |
16:29:27 - 06-Feb-26 |
| Sell* | 6,854 | €24.30647 | SI Trade Suspected SELL Trade |
16:29:27 - 06-Feb-26 |
| Unknown* | 0 | €24.83 | SI Trade |
16:19:49 - 06-Feb-26 |
| Buy* | 1 | €24.87 | SI Trade |
16:14:24 - 06-Feb-26 |
| Unknown* | 0 | €24.83 | SI Trade |
16:02:42 - 06-Feb-26 |
| Unknown* | 0 | €24.82 | SI Trade |
15:57:28 - 06-Feb-26 |
| Unknown* | 0 | €24.80 | SI Trade |
15:56:49 - 06-Feb-26 |
| Unknown* | 1 | €24.60745 | Currency Conversion Negotiated Trade |
15:55:08 - 06-Feb-26 |
| Unknown* | 0 | €24.77 | SI Trade |
15:52:57 - 06-Feb-26 |
| Unknown* | 309 | €24.83 | OTC Trade |
15:47:00 - 06-Feb-26 |
| Unknown* | 309 | €24.83 | OTC Trade |
15:47:00 - 06-Feb-26 |
| Unknown* | 1,108 | €24.83 | OTC Trade |
15:47:00 - 06-Feb-26 |
| Unknown* | 0 | €24.82 | SI Trade |
15:44:13 - 06-Feb-26 |
| Buy* | 1,867 | €24.755 | SI Trade |
15:17:34 - 06-Feb-26 |
| Unknown* | 1 | €24.77354 | Currency Conversion Negotiated Trade |
15:11:45 - 06-Feb-26 |
| Unknown* | 0 | €24.71 | SI Trade |
15:05:55 - 06-Feb-26 |
| Unknown* | 0 | €24.71 | SI Trade |
15:04:48 - 06-Feb-26 |
| Unknown* | 0 | €24.72 | SI Trade |
15:02:46 - 06-Feb-26 |
| Unknown* | 0 | €24.74 | SI Trade |
15:00:50 - 06-Feb-26 |
| Unknown* | 0 | €24.72 | SI Trade |
15:00:50 - 06-Feb-26 |
| Sell* | 1 | €24.65 | SI Trade |
14:50:41 - 06-Feb-26 |
| Unknown* | 0 | €24.68 | SI Trade |
14:46:45 - 06-Feb-26 |
| Sell* | 18,028 | €24.64 | SI Trade |
14:32:56 - 06-Feb-26 |
| Unknown* | 0 | €24.66 | SI Trade |
14:30:28 - 06-Feb-26 |
| Sell* | 175 | €24.63 | SI Trade |
14:29:45 - 06-Feb-26 |
| Sell* | 3 | €24.63 | SI Trade |
13:55:58 - 06-Feb-26 |
| Buy* | 2 | €24.60 | SI Trade |
13:35:44 - 06-Feb-26 |
| Buy* | 3 | €24.59 | SI Trade |
13:12:52 - 06-Feb-26 |
| Unknown* | 0 | €24.57 | SI Trade |
12:56:23 - 06-Feb-26 |
| Buy* | 2 | €24.56 | SI Trade |
12:55:46 - 06-Feb-26 |
| Unknown* | 0 | €24.53 | SI Trade |
12:33:03 - 06-Feb-26 |
| Buy* | 1 | €24.55 | SI Trade |
12:28:01 - 06-Feb-26 |
| Unknown* | 0 | €24.55 | SI Trade |
12:24:24 - 06-Feb-26 |
| Unknown* | 0 | €24.53 | SI Trade |
12:24:19 - 06-Feb-26 |
| Unknown* | 0 | €24.54 | SI Trade |
12:19:40 - 06-Feb-26 |
| Unknown* | 0 | €24.53 | SI Trade |
12:14:44 - 06-Feb-26 |
| Unknown* | 0 | €24.53 | SI Trade |
12:14:44 - 06-Feb-26 |
| Unknown* | 0 | €24.46 | SI Trade |
11:44:30 - 06-Feb-26 |
| Unknown* | 0 | €24.39 | SI Trade |
11:14:58 - 06-Feb-26 |
| Buy* | 5 | €24.38 | SI Trade |
11:11:28 - 06-Feb-26 |
| Unknown* | 0 | €24.37 | SI Trade |
10:57:10 - 06-Feb-26 |
| Buy* | 300 | €24.36 | SI Trade |
10:54:32 - 06-Feb-26 |
| Unknown* | 0 | €24.36 | SI Trade |
10:49:23 - 06-Feb-26 |
| Unknown* | 0 | €24.35 | SI Trade |
10:43:55 - 06-Feb-26 |
| Unknown* | 0 | €24.34 | OTC Trade |
10:38:35 - 06-Feb-26 |
| Unknown* | 0 | €24.34 | SI Trade |
10:30:27 - 06-Feb-26 |
| Buy* | 15 | €24.33 | SI Trade |
10:28:05 - 06-Feb-26 |
| Unknown* | 0 | €24.34 | SI Trade |
10:27:51 - 06-Feb-26 |
| Buy* | 181 | €24.32 | SI Trade |
10:27:00 - 06-Feb-26 |
| Buy* | 415 | €24.32 | SI Trade |
10:23:31 - 06-Feb-26 |
| Unknown* | 0 | €24.33 | SI Trade |
10:18:17 - 06-Feb-26 |
| Buy* | 643 | €24.32 | SI Trade |
10:17:52 - 06-Feb-26 |
| Buy* | 622 | €24.32 | SI Trade |
10:17:50 - 06-Feb-26 |
| Unknown* | 0 | €24.34 | SI Trade |
10:08:18 - 06-Feb-26 |
| Buy* | 1 | €24.29 | SI Trade |
09:55:45 - 06-Feb-26 |
| Unknown* | 0 | €24.29 | SI Trade |
09:43:37 - 06-Feb-26 |
| Buy* | 1 | €24.31 | SI Trade |
09:43:24 - 06-Feb-26 |
| Buy* | 56 | €24.29 | SI Trade |
09:42:27 - 06-Feb-26 |
| Unknown* | 0 | €24.33 | SI Trade |
09:35:58 - 06-Feb-26 |
| Unknown* | 0 | €24.33 | SI Trade |
09:31:57 - 06-Feb-26 |
| Unknown* | 0 | €24.28 | SI Trade |
09:29:55 - 06-Feb-26 |
| Unknown* | 0 | €24.28 | SI Trade |
09:26:16 - 06-Feb-26 |
| Unknown* | 0 | €24.28 | SI Trade |
09:22:12 - 06-Feb-26 |
| Unknown* | 0 | €24.27 | SI Trade |
09:15:12 - 06-Feb-26 |
| Unknown* | 0 | €24.27 | SI Trade |
09:10:15 - 06-Feb-26 |
| Unknown* | 0 | €24.27 | SI Trade |
09:08:53 - 06-Feb-26 |
| Unknown* | 0 | €24.27 | SI Trade |
09:05:05 - 06-Feb-26 |
| Unknown* | 0 | €24.31 | SI Trade |
09:00:35 - 06-Feb-26 |
| Unknown* | 0 | €24.31 | SI Trade |
09:00:15 - 06-Feb-26 |
| Unknown* | 0 | €24.31 | SI Trade |
08:58:58 - 06-Feb-26 |
| Buy* | 4 | €24.31 | SI Trade |
08:44:33 - 06-Feb-26 |
| Buy* | 1 | €24.30 | SI Trade |
08:37:55 - 06-Feb-26 |
| Unknown* | 0 | €24.28 | SI Trade |
08:36:02 - 06-Feb-26 |
| Unknown* | 0 | €24.25 | SI Trade |
08:33:38 - 06-Feb-26 |
| Unknown* | 0 | €24.26 | SI Trade |
08:29:37 - 06-Feb-26 |
| Buy* | 5 | €24.27 | SI Trade |
08:27:47 - 06-Feb-26 |
| Buy* | 34 | €24.26 | SI Trade |
08:27:46 - 06-Feb-26 |
| Buy* | 34 | €24.26 | SI Trade |
08:27:41 - 06-Feb-26 |
| Buy* | 17 | €24.26 | SI Trade |
08:27:41 - 06-Feb-26 |
| Unknown* | 0 | €24.26 | SI Trade |
08:27:32 - 06-Feb-26 |
| Sell* | 1 | €24.20 | SI Trade |
08:23:28 - 06-Feb-26 |
| Sell* | 18 | €24.20 | SI Trade |
08:23:27 - 06-Feb-26 |
| Sell* | 18 | €24.20 | SI Trade |
08:23:26 - 06-Feb-26 |
| Sell* | 12 | €24.20 | SI Trade |
08:23:24 - 06-Feb-26 |
| Unknown* | 0 | €24.28 | OTC Trade |
08:17:37 - 06-Feb-26 |
| Unknown* | 0 | €24.28 | OTC Trade |
08:17:37 - 06-Feb-26 |
| Sell* | 1 | €24.29 | SI Trade |
08:16:28 - 06-Feb-26 |
| Unknown* | 0 | €24.31 | SI Trade |
08:14:16 - 06-Feb-26 |
| Unknown* | 0 | €24.28 | SI Trade |
08:11:59 - 06-Feb-26 |
| Sell* | 6 | €24.33 | SI Trade |
08:04:13 - 06-Feb-26 |
| Sell* | 50 | €24.31 | SI Trade |
08:02:35 - 06-Feb-26 |
| Unknown* | 0 | €24.42 | OTC Trade |
08:01:03 - 06-Feb-26 |
| Unknown* | 0 | €24.42 | OTC Trade |
08:01:03 - 06-Feb-26 |
| Unknown* | 0 | €24.42 | OTC Trade |
08:00:56 - 06-Feb-26 |
| Unknown* | 0 | €24.62 | SI Trade |
16:27:35 - 05-Feb-26 |
| Unknown* | 2 | €24.61 | OTC Trade |
16:26:01 - 05-Feb-26 |
| Unknown* | 1 | €24.61 | OTC Trade |
16:26:01 - 05-Feb-26 |
| Unknown* | 1 | €24.63 | OTC Trade |
16:25:23 - 05-Feb-26 |
| Unknown* | 2 | €24.62 | OTC Trade |
16:25:08 - 05-Feb-26 |
| Buy* | 1 | €24.60 | SI Trade |
16:24:14 - 05-Feb-26 |
| Unknown* | 6 | €24.60 | OTC Trade |
16:24:14 - 05-Feb-26 |
| Unknown* | 1 | €24.64 | OTC Trade |
16:23:10 - 05-Feb-26 |
| Unknown* | 1 | €24.64 | OTC Trade |
16:23:03 - 05-Feb-26 |
| Unknown* | 1 | €24.64 | OTC Trade |
16:23:03 - 05-Feb-26 |
| Unknown* | 1 | €24.64 | OTC Trade |
16:21:43 - 05-Feb-26 |
| Unknown* | 1 | €24.64 | OTC Trade |
16:21:03 - 05-Feb-26 |
| Unknown* | 0 | €24.64 | SI Trade |
16:20:13 - 05-Feb-26 |
| Unknown* | 0 | €24.56 | SI Trade |
16:08:24 - 05-Feb-26 |
| Buy* | 50 | €24.57 | SI Trade |
16:07:26 - 05-Feb-26 |
| Buy* | 1 | €24.50 | SI Trade |
16:03:20 - 05-Feb-26 |
| Unknown* | 2,137 | €24.51 | OTC Trade |
16:00:55 - 05-Feb-26 |
| Unknown* | 2,137 | €24.51 | OTC Trade |
16:00:55 - 05-Feb-26 |
| Unknown* | 345 | €24.51 | OTC Trade |
16:00:43 - 05-Feb-26 |
| Unknown* | 344 | €24.51 | OTC Trade |
16:00:43 - 05-Feb-26 |
| Buy* | 4 | €24.51 | SI Trade |
16:00:31 - 05-Feb-26 |
| Buy* | 2 | €24.48 | SI Trade |
15:54:44 - 05-Feb-26 |
| Buy* | 1 | €24.49 | SI Trade |
15:54:41 - 05-Feb-26 |
| Buy* | 1 | €24.49 | SI Trade |
15:54:33 - 05-Feb-26 |
| Buy* | 1 | €24.49 | SI Trade |
15:53:42 - 05-Feb-26 |
| Unknown* | 1 | €24.47 | SI Trade |
15:52:19 - 05-Feb-26 |
| Sell* | 1 | €24.44 | SI Trade |
15:50:49 - 05-Feb-26 |
| Sell* | 1 | €24.40 | SI Trade |
15:47:16 - 05-Feb-26 |
| Sell* | 1 | €24.41 | SI Trade |
15:46:40 - 05-Feb-26 |
| Sell* | 1 | €24.42 | SI Trade |
15:45:55 - 05-Feb-26 |
| Unknown* | 0 | €24.46 | SI Trade |
15:40:29 - 05-Feb-26 |
| Unknown* | 0 | €24.47 | SI Trade |
15:40:00 - 05-Feb-26 |
| Sell* | 11 | €24.44 | SI Trade |
15:35:37 - 05-Feb-26 |
| Buy* | 7 | €24.43 | SI Trade |
15:17:14 - 05-Feb-26 |
| Buy* | 7 | €24.44 | SI Trade |
15:16:39 - 05-Feb-26 |
| Unknown* | 12 | €24.72951 | Currency Conversion Negotiated Trade |
15:14:13 - 05-Feb-26 |
| Unknown* | 0 | €24.31 | SI Trade |
15:08:10 - 05-Feb-26 |
| Buy* | 7 | €24.27 | SI Trade |
15:02:32 - 05-Feb-26 |
| Buy* | 2 | €24.28 | SI Trade |
14:55:50 - 05-Feb-26 |
| Buy* | 11 | €24.24 | SI Trade |
14:53:09 - 05-Feb-26 |
| Sell* | 1 | €24.21 | SI Trade |
14:51:59 - 05-Feb-26 |
| Unknown* | 0 | €24.28 | SI Trade |
14:45:56 - 05-Feb-26 |
| Unknown* | 305 | €24.24 | OTC Trade |
14:41:15 - 05-Feb-26 |
| Sell* | 10 | €24.22 | SI Trade |
14:40:54 - 05-Feb-26 |
| Unknown* | 3 | €24.21 | OTC Trade |
14:40:47 - 05-Feb-26 |
| Unknown* | 0 | €24.28 | SI Trade |
14:36:02 - 05-Feb-26 |
| Unknown* | 0 | €24.26 | SI Trade |
14:35:28 - 05-Feb-26 |
| Unknown* | 3 | €24.16 | OTC Trade |
14:32:36 - 05-Feb-26 |
| Sell* | 2 | €24.18 | SI Trade |
14:11:46 - 05-Feb-26 |
| Unknown* | 0 | €24.17 | SI Trade |
14:06:15 - 05-Feb-26 |
| Unknown* | 0 | €24.20 | SI Trade |
13:59:09 - 05-Feb-26 |
| Sell* | 3 | €24.17 | SI Trade |
13:58:13 - 05-Feb-26 |
| Unknown* | 0 | €24.16 | SI Trade |
13:52:03 - 05-Feb-26 |
| Unknown* | 0 | €24.17 | SI Trade |
13:51:37 - 05-Feb-26 |
| Sell* | 1 | €24.16 | SI Trade |
13:48:59 - 05-Feb-26 |
| Unknown* | 0 | €24.24 | SI Trade |
13:44:05 - 05-Feb-26 |
| Unknown* | 0 | €24.21 | SI Trade |
13:40:35 - 05-Feb-26 |
| Sell* | 4 | €24.29 | SI Trade |
13:15:45 - 05-Feb-26 |
| Sell* | 50 | €24.305 | SI Trade |
12:55:49 - 05-Feb-26 |
| Sell* | 1 | €24.32 | SI Trade |
12:51:36 - 05-Feb-26 |
| Unknown* | 0 | €24.30 | SI Trade |
12:51:01 - 05-Feb-26 |
| Unknown* | 0 | €24.36 | SI Trade |
12:39:41 - 05-Feb-26 |
| Unknown* | 0 | €24.36 | SI Trade |
12:39:32 - 05-Feb-26 |
| Sell* | 649 | €24.35 | SI Trade |
12:35:54 - 05-Feb-26 |
| Unknown* | 1,351 | €24.35 | OTC Trade |
12:35:54 - 05-Feb-26 |
| Sell* | 12 | €24.39 | SI Trade |
12:31:36 - 05-Feb-26 |
| Unknown* | 0 | €24.42 | SI Trade |
12:31:06 - 05-Feb-26 |
| Unknown* | 0 | €24.41 | SI Trade |
12:22:47 - 05-Feb-26 |
| Sell* | 6 | €24.43 | SI Trade |
12:16:40 - 05-Feb-26 |
| Sell* | 310 | €24.43 | SI Trade |
12:16:40 - 05-Feb-26 |
| Unknown* | 0 | €24.36 | SI Trade |
12:13:23 - 05-Feb-26 |
| Sell* | 210 | €24.38 | SI Trade |
12:06:43 - 05-Feb-26 |
| Sell* | 14 | €24.36 | SI Trade |
11:55:38 - 05-Feb-26 |
| Unknown* | 7 | €24.32 | OTC Trade |
11:39:45 - 05-Feb-26 |
| Sell* | 5 | €24.30 | SI Trade |
11:38:38 - 05-Feb-26 |
| Unknown* | 135 | €24.30 | OTC Trade |
11:37:01 - 05-Feb-26 |
| Unknown* | 13 | €24.35 | OTC Trade |
11:32:01 - 05-Feb-26 |
| Sell* | 700 | €24.36 | SI Trade |
11:24:33 - 05-Feb-26 |
| Sell* | 14 | €24.37 | SI Trade |
11:14:44 - 05-Feb-26 |
| Unknown* | 0 | €24.40 | SI Trade |
11:06:52 - 05-Feb-26 |
| Sell* | 9 | €24.40 | SI Trade |
11:04:52 - 05-Feb-26 |
| Sell* | 2 | €24.42 | SI Trade |
11:02:14 - 05-Feb-26 |
| Unknown* | 7 | €24.43 | OTC Trade |
10:55:20 - 05-Feb-26 |
| Unknown* | 1 | €24.47 | SI Trade |
10:44:55 - 05-Feb-26 |
| Unknown* | 0 | €24.49 | OTC Trade |
10:35:53 - 05-Feb-26 |
| Unknown* | 0 | €24.49 | OTC Trade |
10:35:44 - 05-Feb-26 |
| Unknown* | 8 | €24.51 | OTC Trade |
10:20:52 - 05-Feb-26 |
| Buy* | 15 | €24.50 | SI Trade |
10:10:01 - 05-Feb-26 |
| Buy* | 8 | €24.48 | SI Trade |
09:59:46 - 05-Feb-26 |
| Sell* | 8 | €24.45 | SI Trade |
09:51:36 - 05-Feb-26 |
| Unknown* | 81,309 | €24.70 | OTC Trade |
09:42:47 - 05-Feb-26 |
| Unknown* | 81,309 | €24.70 | OTC Trade |
09:42:47 - 05-Feb-26 |
| Unknown* | 0 | €24.54 | SI Trade |
09:36:09 - 05-Feb-26 |
| Buy* | 21 | €24.51 | SI Trade |
09:28:54 - 05-Feb-26 |
| Unknown* | 0 | €24.56 | SI Trade |
09:25:53 - 05-Feb-26 |
| Unknown* | 0 | €24.52 | SI Trade |
09:14:22 - 05-Feb-26 |
| Buy* | 20 | €24.51 | SI Trade |
09:04:32 - 05-Feb-26 |
| Sell* | 9 | €24.41 | SI Trade |
08:54:25 - 05-Feb-26 |
| Sell* | 6 | €24.34 | SI Trade |
08:53:23 - 05-Feb-26 |
| Unknown* | 0 | €24.37 | SI Trade |
08:52:34 - 05-Feb-26 |
| Unknown* | 1 | €24.41 | OTC Trade |
08:50:25 - 05-Feb-26 |
| Sell* | 4 | €24.44 | SI Trade |
08:33:15 - 05-Feb-26 |
| Unknown* | 0 | €24.47 | SI Trade |
08:32:10 - 05-Feb-26 |
| Unknown* | 0 | €24.48 | SI Trade |
08:32:03 - 05-Feb-26 |
| Unknown* | 0 | €24.60 | SI Trade |
08:30:19 - 05-Feb-26 |
| Unknown* | 0 | €24.71 | SI Trade |
08:28:19 - 05-Feb-26 |