| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | €21.25 | SI Trade |
15:56:58 - 18-Jul-25 |
| Unknown* | 0 | €21.20 | SI Trade |
15:45:22 - 18-Jul-25 |
| Sell* | 130 | €21.21 | SI Trade |
15:42:54 - 18-Jul-25 |
| Sell* | 5 | €21.23 | SI Trade |
15:40:45 - 18-Jul-25 |
| Unknown* | 0 | €21.23 | SI Trade |
15:39:37 - 18-Jul-25 |
| Unknown* | 0 | €21.23 | SI Trade |
15:36:45 - 18-Jul-25 |
| Unknown* | 1 | €21.16288 | Currency Conversion Negotiated Trade |
15:23:57 - 18-Jul-25 |
| Unknown* | 20 | €21.39458 | Currency Conversion Negotiated Trade |
15:23:57 - 18-Jul-25 |
| Unknown* | 0 | €21.25 | SI Trade |
15:20:45 - 18-Jul-25 |
| Sell* | 34 | €21.24 | SI Trade |
15:11:36 - 18-Jul-25 |
| Unknown* | 0 | €21.28 | SI Trade |
15:08:22 - 18-Jul-25 |
| Buy* | 1 | €21.27 | SI Trade |
15:03:36 - 18-Jul-25 |
| Unknown* | 0 | €21.24 | SI Trade |
14:52:24 - 18-Jul-25 |
| Sell* | 35 | €21.19 | SI Trade |
14:47:38 - 18-Jul-25 |
| Sell* | 2 | €21.18 | SI Trade |
14:41:31 - 18-Jul-25 |
| Sell* | 371 | €21.23 | SI Trade |
14:39:59 - 18-Jul-25 |
| Sell* | 165 | €21.23 | SI Trade |
14:39:56 - 18-Jul-25 |
| Sell* | 25 | €21.23 | SI Trade |
14:39:49 - 18-Jul-25 |
| Sell* | 255 | €21.23 | SI Trade |
14:39:47 - 18-Jul-25 |
| Sell* | 268 | €21.22 | SI Trade |
14:38:59 - 18-Jul-25 |
| Sell* | 50 | €21.22 | SI Trade |
14:38:59 - 18-Jul-25 |
| Sell* | 318 | €21.17 | SI Trade |
14:37:04 - 18-Jul-25 |
| Unknown* | 0 | €21.18 | SI Trade |
14:36:48 - 18-Jul-25 |
| Unknown* | 0 | €21.21 | SI Trade |
14:33:04 - 18-Jul-25 |
| Unknown* | 0 | €21.18 | SI Trade |
14:32:37 - 18-Jul-25 |
| Unknown* | 0 | €21.20 | SI Trade |
14:32:00 - 18-Jul-25 |
| Unknown* | 0 | €21.27 | SI Trade |
14:30:12 - 18-Jul-25 |
| Buy* | 1 | €21.28 | SI Trade |
14:24:53 - 18-Jul-25 |
| Unknown* | 8 | €21.27 | OTC Trade |
14:17:45 - 18-Jul-25 |
| Buy* | 3 | €21.26 | SI Trade |
13:59:00 - 18-Jul-25 |
| Unknown* | 0 | €21.27 | SI Trade |
13:56:57 - 18-Jul-25 |
| Buy* | 2 | €21.28 | SI Trade |
13:55:02 - 18-Jul-25 |
| Unknown* | 0 | €21.27 | SI Trade |
13:53:11 - 18-Jul-25 |
| Unknown* | 0 | €21.28 | SI Trade |
13:51:46 - 18-Jul-25 |
| Buy* | 59,848 | €21.39833 | SI Trade |
13:48:59 - 18-Jul-25 |
| Buy* | 1 | €21.25 | SI Trade |
13:41:07 - 18-Jul-25 |
| Unknown* | 0 | €21.26 | SI Trade |
13:18:33 - 18-Jul-25 |
| Unknown* | 0 | €21.26 | OTC Trade |
13:15:22 - 18-Jul-25 |
| Unknown* | 0 | €21.27 | SI Trade |
13:13:46 - 18-Jul-25 |
| Unknown* | 1,327 | €21.26 | OTC Trade |
13:12:29 - 18-Jul-25 |
| Unknown* | 0 | €21.26 | SI Trade |
13:10:56 - 18-Jul-25 |
| Unknown* | 0 | €21.25 | SI Trade |
13:07:00 - 18-Jul-25 |
| Unknown* | 0 | €21.25 | SI Trade |
12:56:26 - 18-Jul-25 |
| Unknown* | 0 | €21.25 | SI Trade |
12:41:13 - 18-Jul-25 |
| Sell* | 10 | €21.24 | SI Trade |
12:34:26 - 18-Jul-25 |
| Unknown* | 44 | €21.22685 | Currency Conversion Negotiated Trade |
12:23:07 - 18-Jul-25 |
| Unknown* | 0 | €21.24 | SI Trade |
12:08:26 - 18-Jul-25 |
| Unknown* | 0 | €21.26 | SI Trade |
12:01:36 - 18-Jul-25 |
| Unknown* | 10 | €21.27 | OTC Trade |
11:58:06 - 18-Jul-25 |
| Unknown* | 0 | €21.27 | SI Trade |
11:57:03 - 18-Jul-25 |
| Unknown* | 12 | €21.30 | OTC Trade |
11:54:03 - 18-Jul-25 |
| Unknown* | 10 | €21.28 | OTC Trade |
11:53:38 - 18-Jul-25 |
| Unknown* | 10 | €21.30 | OTC Trade |
11:53:07 - 18-Jul-25 |
| Unknown* | 6 | €21.28 | OTC Trade |
11:52:19 - 18-Jul-25 |
| Buy* | 9 | €21.28 | SI Trade |
11:50:04 - 18-Jul-25 |
| Buy* | 2 | €21.29 | SI Trade |
11:45:23 - 18-Jul-25 |
| Buy* | 48 | €21.28 | SI Trade |
11:40:40 - 18-Jul-25 |
| Unknown* | 0 | €21.28 | SI Trade |
11:34:51 - 18-Jul-25 |
| Buy* | 1,200 | €21.28 | SI Trade |
11:33:13 - 18-Jul-25 |
| Unknown* | 0 | €21.33 | SI Trade |
11:27:02 - 18-Jul-25 |
| Unknown* | 69,968 | €21.29 | OTC Trade |
11:22:37 - 18-Jul-25 |
| Buy* | 5 | €21.36 | SI Trade |
11:12:16 - 18-Jul-25 |
| Buy* | 5 | €21.34 | SI Trade |
11:12:07 - 18-Jul-25 |
| Unknown* | 0 | €21.35 | OTC Trade |
10:45:19 - 18-Jul-25 |
| Buy* | 1 | €21.34 | SI Trade |
10:45:08 - 18-Jul-25 |
| Buy* | 1 | €21.37 | SI Trade |
10:34:02 - 18-Jul-25 |
| Buy* | 2 | €21.37 | SI Trade |
10:33:40 - 18-Jul-25 |
| Buy* | 1 | €21.38 | SI Trade |
10:31:00 - 18-Jul-25 |
| Unknown* | 0 | €21.37 | SI Trade |
10:26:20 - 18-Jul-25 |
| Buy* | 5 | €21.35 | SI Trade |
10:23:26 - 18-Jul-25 |
| Unknown* | 0 | €21.37 | SI Trade |
10:10:20 - 18-Jul-25 |
| Unknown* | 0 | €21.35 | OTC Trade |
10:04:06 - 18-Jul-25 |
| Buy* | 150 | €21.345 | SI Trade |
10:02:20 - 18-Jul-25 |
| Buy* | 5 | €21.36 | SI Trade |
09:26:48 - 18-Jul-25 |
| Unknown* | 0 | €21.34 | SI Trade |
09:23:01 - 18-Jul-25 |
| Unknown* | 0 | €21.36 | SI Trade |
09:22:03 - 18-Jul-25 |
| Unknown* | 0 | €21.37 | SI Trade |
09:17:55 - 18-Jul-25 |
| Buy* | 34 | €21.35 | SI Trade |
09:16:26 - 18-Jul-25 |
| Buy* | 2 | €21.30 | SI Trade |
09:13:20 - 18-Jul-25 |
| Buy* | 47 | €21.27 | SI Trade |
09:10:25 - 18-Jul-25 |
| Buy* | 1 | €21.34 | SI Trade |
09:03:54 - 18-Jul-25 |
| Buy* | 4 | €21.32 | SI Trade |
09:03:03 - 18-Jul-25 |
| Buy* | 19,848 | €21.40 | SI Trade |
08:58:26 - 18-Jul-25 |
| Buy* | 19,848 | €21.40 | SI Trade |
08:58:26 - 18-Jul-25 |
| Buy* | 20,000 | €21.40 | SI Trade |
08:56:14 - 18-Jul-25 |
| Buy* | 20,000 | €21.40 | SI Trade |
08:56:14 - 18-Jul-25 |
| Buy* | 1 | €21.40 | SI Trade |
08:54:07 - 18-Jul-25 |
| Buy* | 20,000 | €21.395 | SI Trade |
08:53:40 - 18-Jul-25 |
| Buy* | 20,000 | €21.395 | SI Trade |
08:53:40 - 18-Jul-25 |
| Buy* | 468 | €21.405 | SI Trade |
08:51:55 - 18-Jul-25 |
| Buy* | 468 | €21.405 | SI Trade |
08:51:50 - 18-Jul-25 |
| Buy* | 468 | €21.41 | SI Trade |
08:51:45 - 18-Jul-25 |
| Buy* | 1 | €21.41 | SI Trade |
08:51:00 - 18-Jul-25 |
| Buy* | 133 | €21.41 | SI Trade |
08:50:29 - 18-Jul-25 |
| Unknown* | 0 | €21.42 | SI Trade |
08:49:41 - 18-Jul-25 |
| Buy* | 24 | €21.38 | SI Trade |
08:47:10 - 18-Jul-25 |
| Buy* | 1 | €21.41 | SI Trade |
08:47:00 - 18-Jul-25 |
| Buy* | 1 | €21.40 | SI Trade |
08:43:33 - 18-Jul-25 |
| Unknown* | 0 | €21.40 | SI Trade |
08:41:11 - 18-Jul-25 |
| Unknown* | 0 | €21.40 | SI Trade |
08:34:27 - 18-Jul-25 |
| Buy* | 100 | €21.40 | SI Trade |
08:31:38 - 18-Jul-25 |
| Unknown* | 0 | €21.35 | SI Trade |
08:31:11 - 18-Jul-25 |
| Unknown* | 0 | €21.33 | OTC Trade |
08:23:42 - 18-Jul-25 |
| Unknown* | 0 | €21.32 | OTC Trade |
08:23:26 - 18-Jul-25 |
| Unknown* | 0 | €21.32 | OTC Trade |
08:23:26 - 18-Jul-25 |
| Unknown* | 0 | €21.32 | OTC Trade |
08:23:24 - 18-Jul-25 |
| Unknown* | 0 | €21.32 | OTC Trade |
08:23:23 - 18-Jul-25 |
| Unknown* | 0 | €21.32 | OTC Trade |
08:23:22 - 18-Jul-25 |
| Unknown* | 0 | €21.32 | OTC Trade |
08:23:21 - 18-Jul-25 |
| Unknown* | 0 | €21.32 | OTC Trade |
08:22:41 - 18-Jul-25 |
| Unknown* | 0 | €21.32 | OTC Trade |
08:22:40 - 18-Jul-25 |
| Unknown* | 0 | €21.32 | OTC Trade |
08:22:39 - 18-Jul-25 |
| Unknown* | 0 | €21.32 | OTC Trade |
08:22:39 - 18-Jul-25 |
| Unknown* | 0 | €21.32 | OTC Trade |
08:22:38 - 18-Jul-25 |
| Unknown* | 0 | €21.32 | OTC Trade |
08:22:37 - 18-Jul-25 |
| Unknown* | 0 | €21.32 | OTC Trade |
08:22:37 - 18-Jul-25 |
| Unknown* | 0 | €21.32 | OTC Trade |
08:22:36 - 18-Jul-25 |
| Unknown* | 0 | €21.32 | OTC Trade |
08:22:20 - 18-Jul-25 |
| Unknown* | 0 | €21.32 | OTC Trade |
08:22:20 - 18-Jul-25 |
| Unknown* | 0 | €21.32 | OTC Trade |
08:22:20 - 18-Jul-25 |
| Unknown* | 0 | €21.32 | OTC Trade |
08:22:20 - 18-Jul-25 |
| Unknown* | 0 | €21.32 | OTC Trade |
08:22:19 - 18-Jul-25 |
| Unknown* | 0 | €21.32 | OTC Trade |
08:22:19 - 18-Jul-25 |
| Unknown* | 0 | €21.32 | OTC Trade |
08:22:19 - 18-Jul-25 |
| Unknown* | 0 | €21.32 | OTC Trade |
08:22:18 - 18-Jul-25 |
| Unknown* | 0 | €21.32 | OTC Trade |
08:22:18 - 18-Jul-25 |
| Unknown* | 0 | €21.32 | OTC Trade |
08:22:16 - 18-Jul-25 |
| Unknown* | 0 | €21.32 | OTC Trade |
08:22:03 - 18-Jul-25 |
| Unknown* | 0 | €21.32 | OTC Trade |
08:22:02 - 18-Jul-25 |
| Unknown* | 0 | €21.32 | OTC Trade |
08:22:01 - 18-Jul-25 |
| Unknown* | 0 | €21.32 | OTC Trade |
08:22:01 - 18-Jul-25 |
| Unknown* | 0 | €21.32 | OTC Trade |
08:22:01 - 18-Jul-25 |
| Unknown* | 0 | €21.32 | OTC Trade |
08:22:01 - 18-Jul-25 |
| Unknown* | 0 | €21.32 | OTC Trade |
08:21:59 - 18-Jul-25 |
| Unknown* | 0 | €21.32 | OTC Trade |
08:21:59 - 18-Jul-25 |
| Unknown* | 0 | €21.32 | OTC Trade |
08:21:58 - 18-Jul-25 |
| Unknown* | 0 | €21.32 | OTC Trade |
08:21:58 - 18-Jul-25 |
| Unknown* | 0 | €21.32 | OTC Trade |
08:21:58 - 18-Jul-25 |
| Unknown* | 0 | €21.32 | OTC Trade |
08:21:58 - 18-Jul-25 |
| Unknown* | 0 | €21.32 | OTC Trade |
08:21:58 - 18-Jul-25 |
| Unknown* | 0 | €21.32 | OTC Trade |
08:21:58 - 18-Jul-25 |
| Unknown* | 0 | €21.32 | OTC Trade |
08:21:58 - 18-Jul-25 |
| Unknown* | 0 | €21.32 | OTC Trade |
08:21:58 - 18-Jul-25 |
| Unknown* | 0 | €21.32 | OTC Trade |
08:21:56 - 18-Jul-25 |
| Unknown* | 0 | €21.32 | OTC Trade |
08:21:56 - 18-Jul-25 |
| Unknown* | 0 | €21.32 | OTC Trade |
08:21:56 - 18-Jul-25 |
| Unknown* | 0 | €21.32 | OTC Trade |
08:21:56 - 18-Jul-25 |
| Unknown* | 0 | €21.32 | OTC Trade |
08:21:54 - 18-Jul-25 |
| Unknown* | 0 | €21.32 | OTC Trade |
08:21:54 - 18-Jul-25 |
| Unknown* | 0 | €21.32 | OTC Trade |
08:21:53 - 18-Jul-25 |
| Unknown* | 0 | €21.32 | OTC Trade |
08:21:53 - 18-Jul-25 |
| Unknown* | 0 | €21.32 | OTC Trade |
08:21:53 - 18-Jul-25 |
| Unknown* | 0 | €21.32 | OTC Trade |
08:21:53 - 18-Jul-25 |
| Unknown* | 0 | €21.33 | OTC Trade |
08:21:50 - 18-Jul-25 |
| Unknown* | 0 | €21.33 | OTC Trade |
08:21:50 - 18-Jul-25 |
| Unknown* | 0 | €21.33 | OTC Trade |
08:21:50 - 18-Jul-25 |
| Unknown* | 0 | €21.33 | OTC Trade |
08:21:46 - 18-Jul-25 |
| Unknown* | 0 | €21.33 | OTC Trade |
08:21:46 - 18-Jul-25 |
| Unknown* | 0 | €21.33 | OTC Trade |
08:21:45 - 18-Jul-25 |
| Unknown* | 0 | €21.33 | OTC Trade |
08:21:45 - 18-Jul-25 |
| Unknown* | 0 | €21.33 | OTC Trade |
08:21:44 - 18-Jul-25 |
| Unknown* | 0 | €21.33 | OTC Trade |
08:21:42 - 18-Jul-25 |
| Unknown* | 0 | €21.33 | OTC Trade |
08:21:41 - 18-Jul-25 |
| Unknown* | 0 | €21.33 | OTC Trade |
08:21:41 - 18-Jul-25 |
| Unknown* | 0 | €21.33 | OTC Trade |
08:21:41 - 18-Jul-25 |
| Unknown* | 0 | €21.33 | OTC Trade |
08:21:40 - 18-Jul-25 |
| Unknown* | 0 | €21.33 | OTC Trade |
08:21:38 - 18-Jul-25 |
| Unknown* | 0 | €21.33 | OTC Trade |
08:21:38 - 18-Jul-25 |
| Unknown* | 0 | €21.33 | OTC Trade |
08:21:38 - 18-Jul-25 |
| Unknown* | 0 | €21.33 | OTC Trade |
08:21:38 - 18-Jul-25 |
| Unknown* | 0 | €21.33 | OTC Trade |
08:21:38 - 18-Jul-25 |
| Unknown* | 0 | €21.33 | OTC Trade |
08:21:37 - 18-Jul-25 |
| Unknown* | 0 | €21.33 | OTC Trade |
08:21:37 - 18-Jul-25 |
| Unknown* | 0 | €21.33 | OTC Trade |
08:21:37 - 18-Jul-25 |
| Unknown* | 0 | €21.33 | OTC Trade |
08:21:36 - 18-Jul-25 |
| Unknown* | 0 | €21.33 | OTC Trade |
08:21:36 - 18-Jul-25 |
| Unknown* | 4,079 | €0.00 | SI Trade |
08:18:58 - 18-Jul-25 |
| Unknown* | 4,079 | €21.21 | SI Trade |
08:18:58 - 18-Jul-25 |
| Unknown* | -4,079 | €0.00 | SI Trade Correction |
08:18:58 - 18-Jul-25 |
| Unknown* | 0 | €21.31 | SI Trade |
08:14:20 - 18-Jul-25 |
| Unknown* | 0 | €21.31 | SI Trade |
08:14:20 - 18-Jul-25 |
| Unknown* | 0 | €21.28 | SI Trade |
08:13:46 - 18-Jul-25 |
| Unknown* | 0 | €21.28 | SI Trade |
08:13:46 - 18-Jul-25 |
| Unknown* | 0 | €21.31 | SI Trade |
08:11:41 - 18-Jul-25 |
| Unknown* | 0 | €21.32 | SI Trade |
08:10:59 - 18-Jul-25 |
| Unknown* | 0 | €21.30 | SI Trade |
08:10:54 - 18-Jul-25 |
| Unknown* | 0 | €21.29 | SI Trade |
08:08:08 - 18-Jul-25 |
| Unknown* | 0 | €21.27 | SI Trade |
08:05:06 - 18-Jul-25 |
| Unknown* | 0 | €21.25 | SI Trade |
08:05:06 - 18-Jul-25 |
| Unknown* | 0 | €21.27 | SI Trade |
08:03:41 - 18-Jul-25 |
| Unknown* | 0 | €21.21 | OTC Trade |
08:03:00 - 18-Jul-25 |
| Unknown* | 0 | €21.21 | OTC Trade |
08:03:00 - 18-Jul-25 |
| Unknown* | 0 | €21.21 | OTC Trade |
08:03:00 - 18-Jul-25 |
| Unknown* | 0 | €21.21 | OTC Trade |
08:03:00 - 18-Jul-25 |
| Unknown* | 0 | €21.21 | OTC Trade |
08:03:00 - 18-Jul-25 |
| Unknown* | 0 | €21.21 | OTC Trade |
08:03:00 - 18-Jul-25 |
| Unknown* | 12 | €21.24 | OTC Trade |
08:00:25 - 18-Jul-25 |
| Unknown* | 6 | €21.24 | OTC Trade |
08:00:25 - 18-Jul-25 |
| Unknown* | 6 | €21.24 | OTC Trade |
08:00:25 - 18-Jul-25 |
| Unknown* | 4 | €21.29 | OTC Trade |
08:00:25 - 18-Jul-25 |