| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €22.68 | SI Trade |
10:25:50 - 16-Dec-25 |
| Buy* | 1 | €22.67 | SI Trade |
10:03:10 - 16-Dec-25 |
| Buy* | 1 | €22.69 | SI Trade |
09:57:59 - 16-Dec-25 |
| Buy* | 2 | €22.69 | SI Trade |
09:47:57 - 16-Dec-25 |
| Unknown* | 0 | €22.67 | SI Trade |
09:46:29 - 16-Dec-25 |
| Buy* | 8 | €22.71 | SI Trade |
09:32:10 - 16-Dec-25 |
| Unknown* | 0 | €22.75 | SI Trade |
09:19:47 - 16-Dec-25 |
| Unknown* | 0 | €22.75 | SI Trade |
09:19:36 - 16-Dec-25 |
| Unknown* | 0 | €22.75 | SI Trade |
09:19:28 - 16-Dec-25 |
| Buy* | 15 | €22.72 | SI Trade |
09:13:04 - 16-Dec-25 |
| Buy* | 1 | €22.70 | SI Trade |
08:58:30 - 16-Dec-25 |
| Unknown* | 4 | €22.70 | OTC Trade |
08:58:30 - 16-Dec-25 |
| Buy* | 1 | €22.68 | SI Trade |
08:57:10 - 16-Dec-25 |
| Unknown* | 0 | €22.67 | SI Trade |
08:53:16 - 16-Dec-25 |
| Buy* | 36 | €22.65 | SI Trade |
08:49:12 - 16-Dec-25 |
| Unknown* | 0 | €22.61 | OTC Trade |
08:38:42 - 16-Dec-25 |
| Unknown* | 0 | €22.61 | OTC Trade |
08:38:42 - 16-Dec-25 |
| Buy* | 1 | €22.65 | SI Trade |
08:32:00 - 16-Dec-25 |
| Unknown* | 0 | €22.66 | SI Trade |
08:28:50 - 16-Dec-25 |
| Unknown* | 0 | €22.63 | SI Trade |
08:23:09 - 16-Dec-25 |
| Buy* | 2 | €22.63 | SI Trade |
08:22:05 - 16-Dec-25 |
| Unknown* | 0 | €22.60 | SI Trade |
08:16:58 - 16-Dec-25 |
| Unknown* | 0 | €22.60 | SI Trade |
08:16:39 - 16-Dec-25 |
| Unknown* | 0 | €22.59 | SI Trade |
08:15:49 - 16-Dec-25 |
| Unknown* | 0 | €22.59 | SI Trade |
08:13:56 - 16-Dec-25 |
| Unknown* | 0 | €22.59 | SI Trade |
08:13:56 - 16-Dec-25 |
| Unknown* | 0 | €22.58 | SI Trade |
08:11:56 - 16-Dec-25 |
| Unknown* | 0 | €22.57 | SI Trade |
08:09:08 - 16-Dec-25 |
| Unknown* | 0 | €22.59 | SI Trade |
08:06:16 - 16-Dec-25 |
| Unknown* | 0 | €22.53 | SI Trade |
08:04:50 - 16-Dec-25 |
| Unknown* | 0 | €22.54 | SI Trade |
08:03:24 - 16-Dec-25 |
| Unknown* | 0 | €22.59 | OTC Trade |
08:00:19 - 16-Dec-25 |
| Unknown* | 0 | €22.57 | OTC Trade |
08:00:19 - 16-Dec-25 |
| Unknown* | 0 | €22.57 | OTC Trade |
08:00:19 - 16-Dec-25 |
| Unknown* | 8 | €22.57 | OTC Trade |
08:00:19 - 16-Dec-25 |
| Unknown* | 0 | €22.40 | SI Trade |
08:00:00 - 16-Dec-25 |
| Sell* | 550 | €22.40 | SI Trade |
08:00:00 - 16-Dec-25 |
| Unknown* | 0 | €22.60 | SI Trade |
16:28:47 - 15-Dec-25 |
| Unknown* | 0 | €22.60 | SI Trade |
16:27:39 - 15-Dec-25 |
| Unknown* | 0 | €22.60 | SI Trade |
16:18:40 - 15-Dec-25 |
| Unknown* | 0 | €22.57 | SI Trade |
16:17:02 - 15-Dec-25 |
| Unknown* | 0 | €22.57 | SI Trade |
16:14:18 - 15-Dec-25 |
| Sell* | 50 | €22.55 | SI Trade |
16:09:57 - 15-Dec-25 |
| Unknown* | 0 | €22.55 | SI Trade |
16:09:20 - 15-Dec-25 |
| Sell* | 2 | €22.54 | SI Trade |
16:08:43 - 15-Dec-25 |
| Sell* | 6 | €22.55 | SI Trade |
16:06:13 - 15-Dec-25 |
| Unknown* | 0 | €22.52 | SI Trade |
16:01:15 - 15-Dec-25 |
| Sell* | 7 | €22.50 | SI Trade |
15:51:00 - 15-Dec-25 |
| Sell* | 3 | €22.50 | SI Trade |
15:51:00 - 15-Dec-25 |
| Unknown* | 0 | €22.51 | SI Trade |
15:49:54 - 15-Dec-25 |
| Unknown* | 0 | €22.51 | SI Trade |
15:49:21 - 15-Dec-25 |
| Sell* | 1 | €22.51 | SI Trade |
15:49:10 - 15-Dec-25 |
| Unknown* | 0 | €22.50 | SI Trade |
15:40:24 - 15-Dec-25 |
| Sell* | 1 | €22.50 | SI Trade |
15:40:24 - 15-Dec-25 |
| Sell* | 2 | €22.54 | SI Trade |
15:36:46 - 15-Dec-25 |
| Unknown* | 0 | €22.53 | SI Trade |
15:36:26 - 15-Dec-25 |
| Sell* | 15 | €22.54 | SI Trade |
15:32:06 - 15-Dec-25 |
| Unknown* | 0 | €22.55 | SI Trade |
15:31:36 - 15-Dec-25 |
| Unknown* | 0 | €22.55 | SI Trade |
15:30:36 - 15-Dec-25 |
| Unknown* | 0 | €22.55 | SI Trade |
15:26:15 - 15-Dec-25 |
| Unknown* | 0 | €22.53 | SI Trade |
15:26:03 - 15-Dec-25 |
| Unknown* | 99 | €22.535 | OTC Trade |
15:26:03 - 15-Dec-25 |
| Unknown* | 0 | €22.60 | SI Trade |
15:14:51 - 15-Dec-25 |
| Unknown* | 4 | €22.73216 | Currency Conversion Negotiated Trade |
15:14:34 - 15-Dec-25 |
| Unknown* | 40 | €22.60 | SI Trade |
15:13:34 - 15-Dec-25 |
| Buy* | 2 | €22.63 | SI Trade |
15:11:28 - 15-Dec-25 |
| Unknown* | 0 | €22.70 | SI Trade |
14:55:05 - 15-Dec-25 |
| Buy* | 750 | €22.675 | SI Trade |
14:54:35 - 15-Dec-25 |
| Buy* | 967 | €22.68 | SI Trade |
14:50:56 - 15-Dec-25 |
| Unknown* | 0 | €22.70 | SI Trade |
14:49:27 - 15-Dec-25 |
| Unknown* | 0 | €22.70 | SI Trade |
14:43:35 - 15-Dec-25 |
| Unknown* | 0 | €22.70 | SI Trade |
14:42:28 - 15-Dec-25 |
| Unknown* | 752 | €22.58 | SI Trade |
14:40:42 - 15-Dec-25 |
| Unknown* | -752 | €0.00 | SI Trade Correction |
14:40:42 - 15-Dec-25 |
| Unknown* | 752 | €0.00 | SI Trade |
14:40:42 - 15-Dec-25 |
| Buy* | 15 | €22.70 | SI Trade |
14:40:19 - 15-Dec-25 |
| Unknown* | 0 | €22.70 | SI Trade |
14:40:09 - 15-Dec-25 |
| Unknown* | 0 | €22.67 | SI Trade |
14:37:46 - 15-Dec-25 |
| Unknown* | 0 | €22.68 | SI Trade |
14:35:28 - 15-Dec-25 |
| Unknown* | 0 | €22.67 | SI Trade |
14:31:49 - 15-Dec-25 |
| Unknown* | 0 | €22.66 | SI Trade |
14:31:12 - 15-Dec-25 |
| Unknown* | 0 | €22.66 | SI Trade |
14:31:11 - 15-Dec-25 |
| Unknown* | 0 | €22.66 | SI Trade |
14:31:04 - 15-Dec-25 |
| Unknown* | 0 | €22.66 | SI Trade |
14:30:27 - 15-Dec-25 |
| Unknown* | 0 | €22.66 | SI Trade |
14:30:21 - 15-Dec-25 |
| Unknown* | 0 | €22.68 | SI Trade |
14:18:23 - 15-Dec-25 |
| Unknown* | 0 | €22.67 | SI Trade |
14:00:05 - 15-Dec-25 |
| Unknown* | 0 | €22.63 | SI Trade |
13:34:18 - 15-Dec-25 |
| Unknown* | 0 | €22.62 | SI Trade |
13:17:31 - 15-Dec-25 |
| Unknown* | 0 | €22.62 | SI Trade |
13:15:54 - 15-Dec-25 |
| Unknown* | 0 | €22.60 | OTC Trade |
13:05:45 - 15-Dec-25 |
| Buy* | 9 | €22.61 | SI Trade |
13:03:35 - 15-Dec-25 |
| Buy* | 22 | €22.61 | SI Trade |
12:50:26 - 15-Dec-25 |
| Sell* | 2 | €22.57 | SI Trade |
12:45:40 - 15-Dec-25 |
| Sell* | 6 | €22.57 | SI Trade |
12:45:30 - 15-Dec-25 |
| Sell* | 200 | €22.56 | SI Trade |
12:31:47 - 15-Dec-25 |
| Unknown* | 6 | €22.53 | OTC Trade |
12:27:20 - 15-Dec-25 |
| Unknown* | 0 | €22.59 | SI Trade |
12:15:11 - 15-Dec-25 |
| Unknown* | 0 | €22.57 | SI Trade |
12:04:38 - 15-Dec-25 |
| Sell* | 16 | €22.58 | SI Trade |
11:56:31 - 15-Dec-25 |
| Sell* | 44 | €22.59 | SI Trade |
11:55:47 - 15-Dec-25 |
| Sell* | 7 | €22.56 | SI Trade |
11:49:15 - 15-Dec-25 |
| Unknown* | 0 | €22.57 | SI Trade |
11:47:05 - 15-Dec-25 |
| Unknown* | 0 | €22.57 | SI Trade |
11:43:52 - 15-Dec-25 |
| Unknown* | 0 | €22.58 | SI Trade |
11:41:56 - 15-Dec-25 |
| Unknown* | 0 | €22.56 | SI Trade |
11:37:17 - 15-Dec-25 |
| Unknown* | 0 | €22.57 | SI Trade |
11:36:12 - 15-Dec-25 |
| Unknown* | 0 | €22.57 | SI Trade |
11:32:20 - 15-Dec-25 |
| Unknown* | 0 | €22.57 | SI Trade |
11:28:22 - 15-Dec-25 |
| Unknown* | 0 | €22.58 | SI Trade |
11:27:23 - 15-Dec-25 |
| Unknown* | 0 | €22.58 | SI Trade |
11:14:04 - 15-Dec-25 |
| Buy* | 2 | €22.54 | SI Trade |
11:07:08 - 15-Dec-25 |
| Unknown* | 0 | €22.53 | SI Trade |
11:01:43 - 15-Dec-25 |
| Buy* | 2 | €22.56 | SI Trade |
10:54:12 - 15-Dec-25 |
| Buy* | 25 | €22.55 | SI Trade |
10:53:06 - 15-Dec-25 |
| Buy* | 1 | €22.55 | SI Trade |
10:44:09 - 15-Dec-25 |
| Buy* | 1 | €22.55 | SI Trade |
10:42:56 - 15-Dec-25 |
| Unknown* | 0 | €22.54 | SI Trade |
10:42:21 - 15-Dec-25 |
| Buy* | 24 | €22.54 | SI Trade |
10:35:30 - 15-Dec-25 |
| Buy* | 1 | €22.54 | SI Trade |
10:35:21 - 15-Dec-25 |
| Buy* | 42 | €22.53 | SI Trade |
10:34:57 - 15-Dec-25 |
| Buy* | 1 | €22.54 | SI Trade |
10:34:31 - 15-Dec-25 |
| Buy* | 1 | €22.56 | SI Trade |
10:33:49 - 15-Dec-25 |
| Buy* | 1 | €22.56 | SI Trade |
10:32:46 - 15-Dec-25 |
| Buy* | 1 | €22.56 | SI Trade |
10:32:00 - 15-Dec-25 |
| Buy* | 1 | €22.56 | SI Trade |
10:31:21 - 15-Dec-25 |
| Buy* | 1 | €22.57 | SI Trade |
10:31:00 - 15-Dec-25 |
| Buy* | 1 | €22.56 | SI Trade |
10:29:39 - 15-Dec-25 |
| Unknown* | 0 | €22.58 | SI Trade |
10:25:34 - 15-Dec-25 |
| Unknown* | 0 | €22.57 | SI Trade |
10:16:23 - 15-Dec-25 |
| Buy* | 3 | €22.58 | SI Trade |
10:13:46 - 15-Dec-25 |
| Unknown* | 0 | €22.58 | SI Trade |
10:13:39 - 15-Dec-25 |
| Unknown* | 0 | €22.57 | SI Trade |
10:13:30 - 15-Dec-25 |
| Buy* | 1 | €22.58 | SI Trade |
10:12:53 - 15-Dec-25 |
| Buy* | 1 | €22.57 | SI Trade |
10:11:38 - 15-Dec-25 |
| Buy* | 1 | €22.58 | SI Trade |
10:11:12 - 15-Dec-25 |
| Buy* | 1 | €22.58 | SI Trade |
10:10:26 - 15-Dec-25 |
| Buy* | 2 | €22.57 | SI Trade |
10:08:10 - 15-Dec-25 |
| Buy* | 1 | €22.57 | SI Trade |
10:04:50 - 15-Dec-25 |
| Buy* | 1 | €22.56 | SI Trade |
10:03:18 - 15-Dec-25 |
| Buy* | 60 | €22.555 | SI Trade |
10:01:15 - 15-Dec-25 |
| Unknown* | 0 | €22.52 | SI Trade |
10:00:19 - 15-Dec-25 |
| Unknown* | 0 | €22.52 | SI Trade |
09:47:25 - 15-Dec-25 |
| Unknown* | 100 | €22.56 | OTC Trade |
09:46:02 - 15-Dec-25 |
| Buy* | 20 | €22.52 | SI Trade |
09:43:59 - 15-Dec-25 |
| Unknown* | 0 | €22.49 | SI Trade |
09:36:47 - 15-Dec-25 |
| Buy* | 40 | €22.43 | SI Trade |
09:28:08 - 15-Dec-25 |
| Buy* | 150 | €22.42 | SI Trade |
09:27:08 - 15-Dec-25 |
| Buy* | 2 | €22.41 | SI Trade |
09:25:18 - 15-Dec-25 |
| Buy* | 41 | €22.41 | SI Trade |
09:23:23 - 15-Dec-25 |
| Buy* | 1 | €22.44 | SI Trade |
09:17:26 - 15-Dec-25 |
| Buy* | 2 | €22.47 | SI Trade |
09:16:18 - 15-Dec-25 |
| Buy* | 70 | €22.45 | SI Trade |
09:16:14 - 15-Dec-25 |
| Buy* | 1 | €22.45 | SI Trade |
09:15:55 - 15-Dec-25 |
| Buy* | 70 | €22.38 | SI Trade |
09:10:23 - 15-Dec-25 |
| Buy* | 51 | €22.47 | SI Trade |
09:05:14 - 15-Dec-25 |
| Unknown* | 0 | €22.46 | OTC Trade |
09:04:02 - 15-Dec-25 |
| Buy* | 1 | €22.42 | SI Trade |
09:01:12 - 15-Dec-25 |
| Buy* | 100 | €22.43 | SI Trade |
08:58:13 - 15-Dec-25 |
| Unknown* | 0 | €22.43 | SI Trade |
08:57:31 - 15-Dec-25 |
| Unknown* | 0 | €22.42 | SI Trade |
08:54:29 - 15-Dec-25 |
| Buy* | 100 | €22.46 | SI Trade |
08:52:14 - 15-Dec-25 |
| Unknown* | 0 | €22.46 | SI Trade |
08:50:50 - 15-Dec-25 |
| Unknown* | 0 | €22.46 | SI Trade |
08:50:27 - 15-Dec-25 |
| Unknown* | 0 | €22.46 | SI Trade |
08:44:22 - 15-Dec-25 |
| Unknown* | 0 | €22.44 | SI Trade |
08:36:38 - 15-Dec-25 |
| Unknown* | 0 | €22.44 | SI Trade |
08:35:25 - 15-Dec-25 |
| Unknown* | 750 | €22.39 | OTC Trade |
08:34:11 - 15-Dec-25 |
| Unknown* | 0 | €22.38 | SI Trade |
08:34:11 - 15-Dec-25 |
| Unknown* | 0 | €22.42 | SI Trade |
08:33:28 - 15-Dec-25 |
| Buy* | 4 | €22.42 | SI Trade |
08:32:31 - 15-Dec-25 |
| Buy* | 60 | €22.415 | SI Trade |
08:30:17 - 15-Dec-25 |
| Unknown* | 0 | €22.44 | SI Trade |
08:22:45 - 15-Dec-25 |
| Buy* | 16 | €22.44 | SI Trade |
08:22:40 - 15-Dec-25 |
| Unknown* | 0 | €22.44 | SI Trade |
08:22:40 - 15-Dec-25 |
| Unknown* | 0 | €22.45 | SI Trade |
08:22:29 - 15-Dec-25 |
| Buy* | 50 | €22.45 | SI Trade |
08:22:09 - 15-Dec-25 |
| Buy* | 44 | €22.49 | SI Trade |
08:21:00 - 15-Dec-25 |
| Buy* | 70 | €22.49 | SI Trade |
08:20:51 - 15-Dec-25 |
| Unknown* | 5 | €22.43 | OTC Trade |
08:17:37 - 15-Dec-25 |
| Buy* | 19 | €22.39 | SI Trade |
08:15:00 - 15-Dec-25 |
| Sell* | 25 | €22.36 | SI Trade |
08:15:00 - 15-Dec-25 |
| Unknown* | 0 | €22.37 | SI Trade |
08:14:22 - 15-Dec-25 |
| Unknown* | 0 | €22.44 | SI Trade |
08:13:12 - 15-Dec-25 |
| Buy* | 70 | €22.49 | SI Trade |
08:11:52 - 15-Dec-25 |
| Unknown* | 0 | €22.49 | SI Trade |
08:11:52 - 15-Dec-25 |
| Unknown* | 0 | €22.49 | SI Trade |
08:11:22 - 15-Dec-25 |
| Unknown* | 0 | €22.50 | SI Trade |
08:11:09 - 15-Dec-25 |
| Buy* | 1 | €22.48 | SI Trade |
08:11:07 - 15-Dec-25 |
| Unknown* | 1 | €22.50 | SI Trade |
08:10:00 - 15-Dec-25 |
| Unknown* | 7 | €22.50 | SI Trade |
08:10:00 - 15-Dec-25 |
| Unknown* | 0 | €22.56 | SI Trade |
08:09:25 - 15-Dec-25 |
| Unknown* | 0 | €22.58 | SI Trade |
08:07:00 - 15-Dec-25 |
| Unknown* | 1 | €22.59 | SI Trade |
08:06:41 - 15-Dec-25 |
| Unknown* | 0 | €22.60 | SI Trade |
08:03:48 - 15-Dec-25 |
| Unknown* | 0 | €22.51 | OTC Trade |
08:01:51 - 15-Dec-25 |
| Unknown* | 0 | €22.51 | OTC Trade |
08:01:51 - 15-Dec-25 |
| Sell* | 15 | €22.54 | SI Trade |
08:01:09 - 15-Dec-25 |
| Unknown* | 0 | €22.64 | SI Trade |
08:00:27 - 15-Dec-25 |
| Unknown* | 2 | €22.64 | OTC Trade |
08:00:21 - 15-Dec-25 |