Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Koninklijke Phi (0LNG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,978 €23.389 SI Trade
Suspected SELL Trade
 16:30:55 - 02-Apr-26
Sell* 10,978 €23.389 SI Trade
Suspected SELL Trade
 16:30:55 - 02-Apr-26
Unknown* 0 €23.55 OTC Trade
 16:19:30 - 02-Apr-26
Unknown* 0 €23.55 OTC Trade
 16:19:30 - 02-Apr-26
Unknown* 0 €23.56 OTC Trade
 16:19:30 - 02-Apr-26
Unknown* 9 €23.55 OTC Trade
 16:19:30 - 02-Apr-26
Unknown* 1 €23.56 OTC Trade
 16:19:30 - 02-Apr-26
Sell* 4 €23.52 SI Trade
 16:02:00 - 02-Apr-26
Sell* 68 €23.59 SI Trade
 15:58:06 - 02-Apr-26
Unknown* 1 €23.45605 Currency Conversion
Negotiated Trade
 15:55:14 - 02-Apr-26
Unknown* 0 €23.54 SI Trade
 15:50:45 - 02-Apr-26
Unknown* 0 €23.58 SI Trade
 15:43:32 - 02-Apr-26
Unknown* 0 €23.42 SI Trade
 15:27:13 - 02-Apr-26
Unknown* 0 €23.42 SI Trade
 15:24:09 - 02-Apr-26
Unknown* 1 €23.40 OTC Trade
 15:20:10 - 02-Apr-26
Buy* 40 €23.38 SI Trade
 15:17:40 - 02-Apr-26
Unknown* 0 €23.36 SI Trade
 15:14:13 - 02-Apr-26
Unknown* 0 €23.36 SI Trade
 15:14:04 - 02-Apr-26
Unknown* 1 €23.51329 Currency Conversion
Negotiated Trade
 15:13:45 - 02-Apr-26
Unknown* 0 €23.33 SI Trade
 14:52:21 - 02-Apr-26
Unknown* 0 €23.32 SI Trade
 14:50:32 - 02-Apr-26
Buy* 2 €23.29 SI Trade
 14:48:29 - 02-Apr-26
Buy* 1 €23.26 SI Trade
 14:02:55 - 02-Apr-26
Unknown* 2 €23.25 SI Trade
 14:00:00 - 02-Apr-26
Buy* 3 €23.26 SI Trade
 13:03:41 - 02-Apr-26
Buy* 75 €23.28 SI Trade
 12:43:04 - 02-Apr-26
Unknown* 223 €23.31 OTC Trade
 12:29:09 - 02-Apr-26
Unknown* 0 €23.32 SI Trade
 12:18:43 - 02-Apr-26
Unknown* 2 €23.33 OTC Trade
 12:15:13 - 02-Apr-26
Unknown* 0 €23.31 SI Trade
 11:59:59 - 02-Apr-26
Unknown* 0 €23.31 SI Trade
 11:54:30 - 02-Apr-26
Buy* 5,841 €23.28 Suspected BUY Trade
 11:16:13 - 02-Apr-26
Unknown* 0 €23.33 SI Trade
 11:02:12 - 02-Apr-26
Buy* 39 €23.32 SI Trade
 10:57:30 - 02-Apr-26
Unknown* 0 €23.33 SI Trade
 10:56:26 - 02-Apr-26
Buy* 216 €23.33 SI Trade
 10:56:26 - 02-Apr-26
Unknown* 17 €23.29 OTC Trade
 10:36:03 - 02-Apr-26
Buy* 80,352 €23.34 SI Trade
 10:23:05 - 02-Apr-26
Unknown* 0 €23.37 SI Trade
 09:51:27 - 02-Apr-26
Unknown* 0 €23.35 SI Trade
 09:39:33 - 02-Apr-26
Unknown* 0 €23.35 SI Trade
 09:31:33 - 02-Apr-26
Unknown* 0 €23.35 SI Trade
 09:25:34 - 02-Apr-26
Buy* 10 €23.35 SI Trade
 09:24:06 - 02-Apr-26
Buy* 4 €23.31 SI Trade
 09:22:08 - 02-Apr-26
Unknown* 0 €23.34 SI Trade
 09:04:08 - 02-Apr-26
Unknown* 0 €23.28 SI Trade
 08:47:09 - 02-Apr-26
Unknown* 0 €23.29 SI Trade
 08:35:13 - 02-Apr-26
Unknown* 0 €23.29 SI Trade
 08:33:09 - 02-Apr-26
Unknown* 0 €23.28 SI Trade
 08:30:15 - 02-Apr-26
Unknown* 0 €23.28 SI Trade
 08:27:57 - 02-Apr-26
Unknown* 0 €23.24 SI Trade
 08:25:42 - 02-Apr-26
Unknown* 0 €23.23 SI Trade
 08:22:07 - 02-Apr-26
Unknown* 0 €23.26 SI Trade
 08:18:43 - 02-Apr-26
Unknown* 0 €23.29 SI Trade
 08:17:49 - 02-Apr-26
Unknown* 0 €23.27 SI Trade
 08:05:40 - 02-Apr-26
Unknown* 0 €23.26 SI Trade
 08:05:33 - 02-Apr-26
Unknown* 334,839 €23.86 SI Trade
 17:20:29 - 01-Apr-26
Sell* 123 €23.69 SI Trade
 16:27:45 - 01-Apr-26
Buy* 422 €23.73 SI Trade
 16:19:14 - 01-Apr-26
Sell* 230 €23.71 SI Trade
 16:15:47 - 01-Apr-26
Unknown* 0 €23.72 SI Trade
 16:14:47 - 01-Apr-26
Unknown* 0 €23.71 SI Trade
 16:07:37 - 01-Apr-26
Unknown* 0 €23.70 SI Trade
 16:06:30 - 01-Apr-26
Buy* 21 €23.73 SI Trade
 15:59:59 - 01-Apr-26
Buy* 261 €23.73 SI Trade
 15:53:39 - 01-Apr-26
Sell* 422 €23.71 SI Trade
 15:46:56 - 01-Apr-26
Unknown* 0 €23.73 SI Trade
 15:46:35 - 01-Apr-26
Unknown* 0 €23.73 SI Trade
 15:46:11 - 01-Apr-26
Sell* 452 €23.71 SI Trade
 15:44:57 - 01-Apr-26
Buy* 552 €23.73 SI Trade
 15:43:00 - 01-Apr-26
Unknown* 0 €23.71 SI Trade
 15:36:00 - 01-Apr-26
Unknown* 0 €23.73 SI Trade
 15:34:40 - 01-Apr-26
Sell* 508 €23.71 SI Trade
 15:33:16 - 01-Apr-26
Sell* 75 €23.71 SI Trade
 15:30:22 - 01-Apr-26
Sell* 230 €23.71 SI Trade
 15:27:47 - 01-Apr-26
Sell* 1,068 €23.71 SI Trade
 15:26:13 - 01-Apr-26
Sell* 572 €23.71 SI Trade
 15:25:04 - 01-Apr-26
Sell* 366 €23.71 SI Trade
 15:24:58 - 01-Apr-26
Buy* 579 €23.73 SI Trade
 15:24:12 - 01-Apr-26
Sell* 4 €23.71 SI Trade
 15:21:57 - 01-Apr-26
Unknown* 1 €23.51921 Currency Conversion
Negotiated Trade
 15:17:18 - 01-Apr-26
Unknown* 3 €23.77843 Currency Conversion
Negotiated Trade
 15:17:18 - 01-Apr-26
Unknown* 0 €23.69 SI Trade
 14:59:24 - 01-Apr-26
Sell* 40 €23.66 SI Trade
 14:56:58 - 01-Apr-26
Unknown* 0 €23.71 SI Trade
 14:42:47 - 01-Apr-26
Buy* 5 €23.74 SI Trade
 14:38:14 - 01-Apr-26
Unknown* 0 €23.69 SI Trade
 14:31:30 - 01-Apr-26
Unknown* 0 €23.73 SI Trade
 14:26:28 - 01-Apr-26
Unknown* 0 €23.73 SI Trade
 14:25:00 - 01-Apr-26
Unknown* 0 €23.73 SI Trade
 14:17:10 - 01-Apr-26
Sell* 668 €23.69 SI Trade
 13:57:12 - 01-Apr-26
Unknown* 2 €23.65 OTC Trade
 13:41:41 - 01-Apr-26
Unknown* 0 €23.64 SI Trade
 13:38:51 - 01-Apr-26
Unknown* 0 €23.66 SI Trade
 13:37:48 - 01-Apr-26
Buy* 8 €23.66 SI Trade
 13:37:16 - 01-Apr-26
Unknown* 0 €23.68 SI Trade
 13:33:44 - 01-Apr-26
Unknown* 0 €23.67 SI Trade
 13:26:47 - 01-Apr-26
Unknown* 0 €23.67 SI Trade
 13:23:47 - 01-Apr-26
Unknown* 0 €23.66 SI Trade
 12:43:54 - 01-Apr-26
Unknown* 0 €23.69 SI Trade
 12:34:32 - 01-Apr-26
Buy* 1 €23.64 SI Trade
 12:15:54 - 01-Apr-26
Unknown* 0 €23.63 SI Trade
 12:14:12 - 01-Apr-26
Unknown* 0 €23.54 SI Trade
 11:31:00 - 01-Apr-26
Unknown* 0 €23.53 SI Trade
 11:30:33 - 01-Apr-26
Unknown* 10 €23.51 OTC Trade
 11:28:17 - 01-Apr-26
Unknown* 6 €23.51 OTC Trade
 11:28:17 - 01-Apr-26
Unknown* 8 €23.51 OTC Trade
 11:28:17 - 01-Apr-26
Unknown* 5 €23.51 OTC Trade
 11:28:17 - 01-Apr-26
Unknown* 0 €23.41 SI Trade
 10:38:56 - 01-Apr-26
Unknown* 0 €23.40 SI Trade
 10:37:05 - 01-Apr-26
Unknown* 0 €23.39 SI Trade
 10:36:26 - 01-Apr-26
Unknown* 0 €23.47 SI Trade
 10:02:22 - 01-Apr-26
Unknown* 1 €23.57873 Currency Conversion
Negotiated Trade
 09:39:07 - 01-Apr-26
Sell* 1 €23.61 SI Trade
 09:33:05 - 01-Apr-26
Unknown* 0 €23.57 SI Trade
 09:28:03 - 01-Apr-26
Unknown* 0 €23.61 SI Trade
 09:26:34 - 01-Apr-26
Unknown* 0 €23.55 SI Trade
 09:18:24 - 01-Apr-26
Unknown* 0 €23.53 SI Trade
 09:15:38 - 01-Apr-26
Unknown* 0 €23.51 OTC Trade
 09:15:05 - 01-Apr-26
Unknown* 0 €23.52 SI Trade
 09:13:56 - 01-Apr-26
Unknown* 0 €23.59 SI Trade
 09:04:49 - 01-Apr-26
Unknown* 0 €23.58 SI Trade
 08:59:50 - 01-Apr-26
Unknown* 0 €23.59 SI Trade
 08:54:31 - 01-Apr-26
Unknown* 0 €23.58 SI Trade
 08:53:33 - 01-Apr-26
Unknown* 0 €23.59 SI Trade
 08:52:59 - 01-Apr-26
Unknown* 0 €23.61 SI Trade
 08:51:22 - 01-Apr-26
Unknown* 0 €23.71 SI Trade
 08:45:50 - 01-Apr-26
Unknown* 0 €23.69 SI Trade
 08:44:34 - 01-Apr-26
Unknown* 0 €23.75 SI Trade
 08:39:15 - 01-Apr-26
Buy* 2 €23.71 SI Trade
 08:32:59 - 01-Apr-26
Unknown* 0 €23.74 SI Trade
 08:31:20 - 01-Apr-26
Unknown* 0 €23.73 SI Trade
 08:30:56 - 01-Apr-26
Unknown* 0 €23.73 SI Trade
 08:30:56 - 01-Apr-26
Unknown* 0 €23.74 SI Trade
 08:28:31 - 01-Apr-26
Unknown* 0 €23.76 SI Trade
 08:23:46 - 01-Apr-26
Unknown* 0 €23.78 SI Trade
 08:13:01 - 01-Apr-26
Unknown* 0 €23.81 SI Trade
 08:11:23 - 01-Apr-26
Unknown* 20 €23.81 OTC Trade
 08:07:59 - 01-Apr-26
Unknown* 0 €23.84 SI Trade
 08:07:00 - 01-Apr-26
Unknown* 0 €23.90 SI Trade
 08:05:03 - 01-Apr-26
Unknown* 0 €23.94 SI Trade
 08:02:43 - 01-Apr-26
Sell* 1 €23.91 SI Trade
 08:01:10 - 01-Apr-26
Unknown* 0 €23.82 OTC Trade
 08:00:18 - 01-Apr-26
Unknown* 0 €23.86 SI Trade
 08:00:16 - 01-Apr-26
Unknown* 0 €23.86 SI Trade
 08:00:16 - 01-Apr-26
Unknown* 0 €23.86 SI Trade
 08:00:16 - 01-Apr-26
Unknown* 0 €23.86 SI Trade
 08:00:16 - 01-Apr-26
Unknown* 0 €23.86 SI Trade
 08:00:16 - 01-Apr-26
Unknown* 0 €23.70 SI Trade
 08:00:16 - 01-Apr-26
Unknown* 1 €23.86 SI Trade
 08:00:16 - 01-Apr-26
Unknown* 0 €23.86 SI Trade
 08:00:16 - 01-Apr-26
Unknown* 0 €23.86 SI Trade
 08:00:16 - 01-Apr-26
Unknown* 0 €23.86 SI Trade
 08:00:16 - 01-Apr-26
Unknown* 0 €23.86 SI Trade
 08:00:16 - 01-Apr-26
Unknown* 0 €23.86 SI Trade
 08:00:16 - 01-Apr-26
Unknown* 0 €23.86 SI Trade
 08:00:16 - 01-Apr-26
Unknown* 0 €23.86 SI Trade
 08:00:16 - 01-Apr-26
Unknown* 0 €23.86 SI Trade
 08:00:16 - 01-Apr-26
Unknown* 0 €23.86 SI Trade
 08:00:16 - 01-Apr-26
Unknown* 0 €23.86 SI Trade
 08:00:16 - 01-Apr-26
Unknown* 0 €23.86 SI Trade
 08:00:16 - 01-Apr-26
Unknown* 0 €23.86 SI Trade
 08:00:16 - 01-Apr-26
Unknown* 0 €23.86 SI Trade
 08:00:16 - 01-Apr-26
Unknown* 0 €23.86 SI Trade
 08:00:16 - 01-Apr-26
Unknown* 0 €23.86 SI Trade
 08:00:16 - 01-Apr-26
Unknown* 0 €23.86 SI Trade
 08:00:16 - 01-Apr-26
Unknown* 0 €23.86 SI Trade
 08:00:16 - 01-Apr-26
Unknown* 0 €23.86 SI Trade
 08:00:16 - 01-Apr-26
Unknown* 0 €23.86 SI Trade
 08:00:16 - 01-Apr-26
Unknown* 0 €23.86 SI Trade
 08:00:16 - 01-Apr-26
Unknown* 0 €23.86 SI Trade
 08:00:16 - 01-Apr-26
Unknown* 0 €23.86 SI Trade
 08:00:16 - 01-Apr-26
Unknown* 0 €23.86 SI Trade
 08:00:16 - 01-Apr-26
Unknown* 0 €23.86 SI Trade
 08:00:16 - 01-Apr-26
Unknown* 0 €23.86 SI Trade
 08:00:16 - 01-Apr-26
Unknown* 0 €23.86 SI Trade
 08:00:16 - 01-Apr-26
Unknown* 0 €23.70 SI Trade
 08:00:16 - 01-Apr-26
Unknown* 0 €23.86 SI Trade
 08:00:16 - 01-Apr-26
Unknown* 2 €23.86 SI Trade
 08:00:16 - 01-Apr-26
Unknown* 0 €23.86 SI Trade
 08:00:16 - 01-Apr-26
Unknown* 0 €23.86 SI Trade
 08:00:16 - 01-Apr-26
Unknown* 8,043 €23.34 Ordinary
 16:41:00 - 31-Mar-26
Unknown* 8,016 €23.34 Ordinary
 16:40:57 - 31-Mar-26
Unknown* 1,471 €23.34 Ordinary
 16:40:57 - 31-Mar-26
Unknown* 24,664 €23.34 Negotiated Trade
 16:36:54 - 31-Mar-26
Buy* 150 €23.30 SI Trade
 16:29:12 - 31-Mar-26
Unknown* 0 €23.30 OTC Trade
 16:27:56 - 31-Mar-26
Unknown* 0 €23.30 OTC Trade
 16:27:56 - 31-Mar-26
Unknown* 0 €23.31 SI Trade
 16:27:51 - 31-Mar-26
Unknown* 0 €23.27 SI Trade
 16:23:17 - 31-Mar-26
Unknown* 0 €23.27 SI Trade
 16:22:31 - 31-Mar-26
Unknown* 0 €23.28 SI Trade
 16:09:00 - 31-Mar-26
Unknown* 3 €23.29 OTC Trade
 16:08:18 - 31-Mar-26
Unknown* 0 €23.28 SI Trade
 16:07:49 - 31-Mar-26
Unknown* 0 €23.19 SI Trade
 16:01:14 - 31-Mar-26
Unknown* 0 €23.17 SI Trade
 15:59:30 - 31-Mar-26
Unknown* 0 €23.17 SI Trade
 15:55:28 - 31-Mar-26
Unknown* 0 €23.17 OTC Trade
 15:53:53 - 31-Mar-26
Unknown* 0 €23.21 SI Trade
 15:52:54 - 31-Mar-26
Unknown* 0 €23.23 SI Trade
 15:51:40 - 31-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50