| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.27 | 24.67 | 24.185 | 24.67 | 38,510 |
| 5th Feb 2026 (Thu) | 24.87 | 24.87 | 24.23 | 24.47 | 172,828 |
| 4th Feb 2026 (Wed) | 24.505 | 24.81 | 24.505 | 24.775 | 233,744 |
| 3rd Feb 2026 (Tue) | 24.48 | 24.775 | 24.48 | 24.535 | 114,959 |
| 2nd Feb 2026 (Mon) | 24.105 | 24.325 | 24.08 | 24.325 | 8,267 |
| 30th Jan 2026 (Fri) | 24.25 | 24.25 | 24.23 | 24.23 | 27,585 |
| 29th Jan 2026 (Thu) | 24.375 | 24.46 | 24.355 | 24.355 | 230,573 |
| 28th Jan 2026 (Wed) | 24.715 | 24.715 | 24.545 | 24.545 | 861,061 |
| 27th Jan 2026 (Tue) | 24.585 | 24.765 | 24.42 | 24.42 | 260,639 |
| 26th Jan 2026 (Mon) | 24.385 | 24.82 | 24.385 | 24.725 | 15,680 |
| 23rd Jan 2026 (Fri) | 25.29 | 25.29 | 25.00 | 25.00 | 261,428 |
| 22nd Jan 2026 (Thu) | 25.145 | 25.25 | 25.145 | 25.25 | 10,519 |
| 21st Jan 2026 (Wed) | 24.305 | 24.69 | 24.305 | 24.69 | 149,074 |
| 20th Jan 2026 (Tue) | 24.23 | 24.47 | 24.22 | 24.47 | 4,225 |
| 19th Jan 2026 (Mon) | 25.105 | 25.105 | 24.43 | 24.43 | 223,399 |
| 16th Jan 2026 (Fri) | 26.105 | 26.165 | 25.64 | 25.64 | 11,518 |
| 15th Jan 2026 (Thu) | 25.83 | 25.945 | 25.83 | 25.945 | 5,372 |
| 14th Jan 2026 (Wed) | 25.60 | 25.65 | 25.345 | 25.60 | 25,863 |
| 13th Jan 2026 (Tue) | 25.575 | 25.575 | 25.505 | 25.505 | 49,848 |
| 12th Jan 2026 (Mon) | 25.305 | 25.80 | 25.305 | 25.555 | 332,604 |
| 9th Jan 2026 (Fri) | 24.915 | 25.725 | 24.915 | 25.47 | 25,580 |
| 8th Jan 2026 (Thu) | 24.88 | 25.345 | 24.86 | 25.345 | 21,322 |
| 7th Jan 2026 (Wed) | 24.505 | 24.955 | 24.47 | 24.955 | 3,400 |
| 6th Jan 2026 (Tue) | 23.88 | 24.41 | 23.88 | 24.41 | 318,347 |
| 5th Jan 2026 (Mon) | 23.01 | 23.68 | 23.01 | 23.68 | 89,570 |
| 2nd Jan 2026 (Fri) | 22.905 | 23.23 | 22.905 | 23.23 | 7,805 |
| 1st Jan 2026 (Thu) | 23.125 | 23.125 | 23.125 | 23.125 | 0 |
| 31st Dec 2025 (Wed) | 23.01 | 23.125 | 23.01 | 23.125 | 2,025 |
| 30th Dec 2025 (Tue) | 23.115 | 23.325 | 23.09 | 23.325 | 6,452 |
| 29th Dec 2025 (Mon) | 22.705 | 23.05 | 22.705 | 23.05 | 100,161 |
| 26th Dec 2025 (Fri) | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
| 25th Dec 2025 (Thu) | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
| 24th Dec 2025 (Wed) | 22.82 | 22.86 | 22.82 | 22.86 | 966 |
| 23rd Dec 2025 (Tue) | 22.63 | 22.725 | 22.63 | 22.725 | 2,079 |
| 22nd Dec 2025 (Mon) | 22.65 | 22.81 | 22.65 | 22.81 | 33,400 |
| 19th Dec 2025 (Fri) | 22.81 | 22.81 | 22.735 | 22.765 | 110,746 |
| 18th Dec 2025 (Thu) | 22.20 | 22.705 | 22.20 | 22.705 | 133,698 |
| 17th Dec 2025 (Wed) | 22.44 | 22.555 | 22.42 | 22.42 | 230,123 |
| 16th Dec 2025 (Tue) | 22.575 | 22.575 | 22.505 | 22.575 | 22,349 |
| 15th Dec 2025 (Mon) | 22.385 | 22.60 | 22.365 | 22.60 | 5,353 |
| 12th Dec 2025 (Fri) | 23.01 | 23.01 | 22.735 | 22.735 | 165,136 |
| 11th Dec 2025 (Thu) | 22.945 | 23.03 | 22.80 | 23.02 | 324,648 |
| 10th Dec 2025 (Wed) | 23.40 | 23.40 | 23.07 | 23.07 | 802,825 |
| 9th Dec 2025 (Tue) | 23.24 | 23.24 | 23.165 | 23.24 | 208,389 |
| 8th Dec 2025 (Mon) | 23.07 | 23.42 | 23.07 | 23.42 | 260,521 |