| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 20.20 | 20.545 | 20.20 | 20.545 | 63,538 |
| 5th Jun 2025 (Thu) | 20.175 | 20.27 | 20.0675 | 20.27 | 5,454 |
| 4th Jun 2025 (Wed) | 20.155 | 20.2325 | 20.0325 | 20.2325 | 98,622 |
| 3rd Jun 2025 (Tue) | 19.88 | 19.8875 | 19.67 | 19.87 | 3,219,046 |
| 2nd Jun 2025 (Mon) | 20.01 | 20.1275 | 19.69 | 19.89 | 946,193 |
| 30th May 2025 (Fri) | 20.20 | 20.20 | 20.1725 | 20.1725 | 963,605 |
| 29th May 2025 (Thu) | 20.4975 | 20.555 | 20.3525 | 20.3525 | 8,438 |
| 28th May 2025 (Wed) | 20.3525 | 20.3825 | 20.3525 | 20.3825 | 24,152 |
| 27th May 2025 (Tue) | 20.365 | 20.3925 | 20.3525 | 20.3925 | 94,239 |
| 26th May 2025 (Mon) | 20.40 | 20.40 | 20.40 | 20.40 | 5,196 |
| 23rd May 2025 (Fri) | 20.7525 | 20.7525 | 19.7825 | 19.975 | 335,807 |
| 22nd May 2025 (Thu) | 20.7525 | 20.945 | 20.535 | 20.535 | 16,778 |
| 21st May 2025 (Wed) | 21.25 | 21.26 | 21.21 | 21.25 | 3,535,744 |
| 20th May 2025 (Tue) | 21.21 | 21.25 | 21.21 | 21.21 | 210,064 |
| 19th May 2025 (Mon) | 21.505 | 21.525 | 21.325 | 21.325 | 1,817,339 |
| 16th May 2025 (Fri) | 21.81 | 21.975 | 21.49 | 21.49 | 614,487 |
| 15th May 2025 (Thu) | 21.40 | 21.42 | 21.345 | 21.42 | 32,151 |
| 14th May 2025 (Wed) | 21.65 | 21.715 | 21.505 | 21.505 | 2,646,554 |
| 13th May 2025 (Tue) | 22.05 | 22.07 | 21.64 | 21.64 | 325,170 |
| 12th May 2025 (Mon) | 21.24 | 21.985 | 21.165 | 21.765 | 1,743,701 |
| 9th May 2025 (Fri) | 21.505 | 21.80 | 21.505 | 21.80 | 13,319 |
| 8th May 2025 (Thu) | 21.165 | 21.375 | 21.155 | 21.365 | 4,747 |
| 7th May 2025 (Wed) | 21.375 | 21.69 | 21.25 | 21.25 | 311,531 |
| 6th May 2025 (Tue) | 22.00 | 22.40 | 21.68 | 21.68 | 16,663 |
| 5th May 2025 (Mon) | 22.55 | 22.55 | 22.55 | 22.55 | 222,182 |
| 2nd May 2025 (Fri) | 22.00 | 22.785 | 22.00 | 22.785 | 19,359 |
| 1st May 2025 (Thu) | 22.375 | 22.375 | 22.375 | 22.375 | 0 |
| 30th Apr 2025 (Wed) | 22.05 | 22.375 | 22.05 | 22.375 | 43,616 |
| 29th Apr 2025 (Tue) | 21.905 | 22.21 | 21.905 | 22.21 | 224 |
| 28th Apr 2025 (Mon) | 22.04 | 22.375 | 22.04 | 22.375 | 448,647 |
| 25th Apr 2025 (Fri) | 21.80 | 21.975 | 21.765 | 21.975 | 26,493 |
| 24th Apr 2025 (Thu) | 21.48 | 21.64 | 21.48 | 21.64 | 183,662 |
| 23rd Apr 2025 (Wed) | 21.26 | 21.745 | 21.26 | 21.745 | 132,512 |
| 22nd Apr 2025 (Tue) | 20.185 | 21.0425 | 20.185 | 21.0425 | 3,567 |
| 21st Apr 2025 (Mon) | 20.9275 | 20.9275 | 20.9275 | 20.9275 | 0 |
| 18th Apr 2025 (Fri) | 20.9275 | 20.9275 | 20.9275 | 20.9275 | 0 |
| 17th Apr 2025 (Thu) | 21.125 | 21.135 | 20.9275 | 20.9275 | 984,936 |
| 16th Apr 2025 (Wed) | 21.04 | 21.105 | 20.87 | 21.08 | 290,251 |
| 15th Apr 2025 (Tue) | 20.7525 | 21.315 | 20.7525 | 21.09 | 372,376 |
| 14th Apr 2025 (Mon) | 20.8675 | 21.0225 | 20.82 | 21.0225 | 16,384 |
| 11th Apr 2025 (Fri) | 20.2775 | 20.44 | 19.8225 | 20.4325 | 2,133,315 |
| 10th Apr 2025 (Thu) | 22.105 | 22.23 | 20.00 | 20.25 | 114,700 |
| 9th Apr 2025 (Wed) | 19.4975 | 19.935 | 19.49 | 19.745 | 708,988 |
| 8th Apr 2025 (Tue) | 20.4975 | 20.66 | 20.2425 | 20.66 | 32,609 |