| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 22.575 | 22.575 | 22.505 | 22.60 | 728 |
| 15th Dec 2025 (Mon) | 22.385 | 22.60 | 22.365 | 22.60 | 5,353 |
| 12th Dec 2025 (Fri) | 23.01 | 23.01 | 22.735 | 22.735 | 165,136 |
| 11th Dec 2025 (Thu) | 22.945 | 23.03 | 22.80 | 23.02 | 324,648 |
| 10th Dec 2025 (Wed) | 23.40 | 23.40 | 23.07 | 23.07 | 802,825 |
| 9th Dec 2025 (Tue) | 23.24 | 23.24 | 23.165 | 23.24 | 208,389 |
| 8th Dec 2025 (Mon) | 23.07 | 23.42 | 23.07 | 23.42 | 260,521 |
| 5th Dec 2025 (Fri) | 22.945 | 23.42 | 22.935 | 23.42 | 12,395 |
| 4th Dec 2025 (Thu) | 24.00 | 24.00 | 21.87 | 22.69 | 1,196,431 |
| 3rd Dec 2025 (Wed) | 24.145 | 24.165 | 24.135 | 24.165 | 2,628 |
| 2nd Dec 2025 (Tue) | 24.27 | 24.345 | 24.27 | 24.305 | 179,198 |
| 1st Dec 2025 (Mon) | 24.145 | 24.47 | 24.145 | 24.47 | 11,275 |
| 28th Nov 2025 (Fri) | 24.20 | 24.24 | 24.20 | 24.24 | 14,229 |
| 27th Nov 2025 (Thu) | 24.125 | 24.20 | 24.125 | 24.20 | 1,213 |
| 26th Nov 2025 (Wed) | 23.925 | 24.105 | 23.925 | 24.07 | 1,608 |
| 25th Nov 2025 (Tue) | 23.80 | 23.965 | 23.725 | 23.965 | 896 |
| 24th Nov 2025 (Mon) | 23.515 | 23.67 | 23.515 | 23.64 | 65,735 |
| 21st Nov 2025 (Fri) | 23.27 | 23.335 | 23.03 | 23.335 | 565,999 |
| 20th Nov 2025 (Thu) | 23.305 | 23.585 | 23.305 | 23.555 | 15,325 |
| 19th Nov 2025 (Wed) | 23.555 | 23.735 | 23.555 | 23.62 | 1,141 |
| 18th Nov 2025 (Tue) | 23.82 | 23.925 | 23.66 | 23.66 | 611,766 |
| 17th Nov 2025 (Mon) | 24.68 | 24.68 | 24.44 | 24.44 | 162,782 |
| 14th Nov 2025 (Fri) | 24.955 | 24.955 | 24.525 | 24.775 | 4,068 |
| 13th Nov 2025 (Thu) | 25.305 | 25.305 | 25.03 | 25.03 | 15,332 |
| 12th Nov 2025 (Wed) | 25.145 | 25.305 | 25.145 | 25.29 | 1,281,466 |
| 11th Nov 2025 (Tue) | 24.40 | 24.955 | 24.40 | 24.955 | 152,624 |
| 10th Nov 2025 (Mon) | 24.25 | 24.63 | 24.25 | 24.385 | 147,153 |
| 7th Nov 2025 (Fri) | 24.82 | 24.82 | 24.40 | 24.40 | 87,948 |
| 6th Nov 2025 (Thu) | 24.925 | 24.925 | 24.555 | 24.565 | 608,887 |
| 5th Nov 2025 (Wed) | 24.21 | 24.765 | 24.21 | 24.525 | 6,070 |
| 4th Nov 2025 (Tue) | 24.42 | 24.545 | 23.705 | 24.505 | 179,005 |
| 3rd Nov 2025 (Mon) | 23.66 | 23.66 | 23.64 | 23.64 | 298,035 |
| 31st Oct 2025 (Fri) | 23.66 | 23.69 | 23.66 | 23.69 | 3,565 |
| 30th Oct 2025 (Thu) | 23.87 | 23.87 | 23.535 | 23.535 | 2,888 |
| 29th Oct 2025 (Wed) | 23.505 | 24.02 | 23.45 | 23.765 | 1,354,625 |
| 28th Oct 2025 (Tue) | 24.83 | 24.83 | 22.735 | 23.43 | 607,754 |
| 27th Oct 2025 (Mon) | 25.03 | 25.03 | 24.935 | 25.00 | 7,897 |
| 24th Oct 2025 (Fri) | 24.905 | 25.08 | 24.83 | 24.83 | 74,548 |
| 23rd Oct 2025 (Thu) | 24.705 | 24.88 | 24.63 | 24.88 | 6,313 |
| 22nd Oct 2025 (Wed) | 24.40 | 24.935 | 24.40 | 24.935 | 7,861 |
| 21st Oct 2025 (Tue) | 24.325 | 24.44 | 24.325 | 24.385 | 119,057 |
| 20th Oct 2025 (Mon) | 24.505 | 24.515 | 24.375 | 24.375 | 9,010 |
| 17th Oct 2025 (Fri) | 24.20 | 24.20 | 24.165 | 24.175 | 6,761 |
| 16th Oct 2025 (Thu) | 24.00 | 24.23 | 23.985 | 24.23 | 332,112 |