| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.02 | 24.05 | 24.02 | 24.05 | 285,530 |
| 18th Sep 2025 (Thu) | 23.66 | 23.925 | 23.64 | 23.925 | 42,092 |
| 17th Sep 2025 (Wed) | 23.505 | 23.705 | 23.505 | 23.63 | 1,971,744 |
| 16th Sep 2025 (Tue) | 24.00 | 24.00 | 23.745 | 23.745 | 667,636 |
| 15th Sep 2025 (Mon) | 23.905 | 24.06 | 23.905 | 24.05 | 878,445 |
| 12th Sep 2025 (Fri) | 24.40 | 24.40 | 24.08 | 24.08 | 198,785 |
| 11th Sep 2025 (Thu) | 24.165 | 24.22 | 24.145 | 24.185 | 10,297 |
| 10th Sep 2025 (Wed) | 24.105 | 24.365 | 24.07 | 24.365 | 183,669 |
| 9th Sep 2025 (Tue) | 23.755 | 24.02 | 23.705 | 24.02 | 308,212 |
| 8th Sep 2025 (Mon) | 23.775 | 23.85 | 22.68 | 23.705 | 1,944,067 |
| 5th Sep 2025 (Fri) | 23.905 | 23.905 | 23.86 | 23.86 | 97,946 |
| 4th Sep 2025 (Thu) | 23.505 | 23.545 | 23.305 | 23.545 | 58,532 |
| 3rd Sep 2025 (Wed) | 23.185 | 23.315 | 23.185 | 23.315 | 2,399 |
| 2nd Sep 2025 (Tue) | 23.535 | 23.575 | 23.335 | 23.335 | 1,593,612 |
| 1st Sep 2025 (Mon) | 23.315 | 23.63 | 23.315 | 23.62 | 86,829 |
| 29th Aug 2025 (Fri) | 23.40 | 23.62 | 23.385 | 23.62 | 499,824 |
| 28th Aug 2025 (Thu) | 23.87 | 23.905 | 23.67 | 23.67 | 458,584 |
| 27th Aug 2025 (Wed) | 23.505 | 23.86 | 23.505 | 23.86 | 2,484,087 |
| 26th Aug 2025 (Tue) | 23.80 | 23.945 | 23.705 | 23.945 | 27,438 |
| 25th Aug 2025 (Mon) | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| 22nd Aug 2025 (Fri) | 23.735 | 24.09 | 23.565 | 24.09 | 55,941 |
| 21st Aug 2025 (Thu) | 23.745 | 23.86 | 23.745 | 23.765 | 16,825 |
| 20th Aug 2025 (Wed) | 23.49 | 23.84 | 23.49 | 23.84 | 871,962 |
| 19th Aug 2025 (Tue) | 23.40 | 23.785 | 23.40 | 23.785 | 57,988 |
| 18th Aug 2025 (Mon) | 23.40 | 23.565 | 23.40 | 23.565 | 618,341 |
| 15th Aug 2025 (Fri) | 23.46 | 23.49 | 23.46 | 23.49 | 18,546 |
| 14th Aug 2025 (Thu) | 23.48 | 23.48 | 23.325 | 23.325 | 2,691,653 |
| 13th Aug 2025 (Wed) | 23.155 | 23.185 | 23.155 | 23.175 | 427,744 |
| 12th Aug 2025 (Tue) | 23.04 | 23.04 | 23.02 | 23.04 | 78,189 |
| 11th Aug 2025 (Mon) | 22.61 | 23.175 | 22.61 | 22.935 | 2,040 |
| 8th Aug 2025 (Fri) | 22.915 | 22.915 | 22.89 | 22.89 | 54,775 |
| 7th Aug 2025 (Thu) | 22.48 | 22.81 | 22.46 | 22.81 | 67,487 |
| 6th Aug 2025 (Wed) | 22.80 | 22.86 | 22.62 | 22.62 | 1,116,528 |
| 5th Aug 2025 (Tue) | 23.105 | 23.115 | 22.85 | 22.85 | 404,030 |
| 4th Aug 2025 (Mon) | 22.905 | 22.975 | 22.89 | 22.89 | 1,427,191 |
| 1st Aug 2025 (Fri) | 23.00 | 23.28 | 22.975 | 23.04 | 630,788 |
| 31st Jul 2025 (Thu) | 23.22 | 23.44 | 23.185 | 23.185 | 11,332 |
| 30th Jul 2025 (Wed) | 24.145 | 24.185 | 23.68 | 23.68 | 640,952 |
| 29th Jul 2025 (Tue) | 24.135 | 25.145 | 23.915 | 24.165 | 219,385 |
| 28th Jul 2025 (Mon) | 22.61 | 22.63 | 22.185 | 22.185 | 329,252 |
| 25th Jul 2025 (Fri) | 22.00 | 22.145 | 21.915 | 22.145 | 78,737 |
| 24th Jul 2025 (Thu) | 21.86 | 22.00 | 21.86 | 22.00 | 27,583 |
| 23rd Jul 2025 (Wed) | 21.515 | 21.775 | 21.515 | 21.775 | 2,550,277 |
| 22nd Jul 2025 (Tue) | 20.955 | 21.105 | 20.955 | 21.105 | 566,671 |