| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.315 | 21.315 | 21.24 | 21.24 | 260,038 |
| 17th Jul 2025 (Thu) | 20.7525 | 21.06 | 20.7525 | 21.06 | 579,811 |
| 16th Jul 2025 (Wed) | 20.7075 | 20.755 | 20.7075 | 20.755 | 368,865 |
| 15th Jul 2025 (Tue) | 20.62 | 20.765 | 20.5625 | 20.765 | 3,256,204 |
| 14th Jul 2025 (Mon) | 20.44 | 20.6125 | 20.3525 | 20.6125 | 17,121 |
| 11th Jul 2025 (Fri) | 21.00 | 21.05 | 20.5925 | 20.5925 | 523,479 |
| 10th Jul 2025 (Thu) | 20.6775 | 21.08 | 20.6425 | 21.08 | 158,174 |
| 9th Jul 2025 (Wed) | 20.4675 | 20.61 | 20.4675 | 20.5525 | 2,958 |
| 8th Jul 2025 (Tue) | 20.1275 | 20.6325 | 20.1275 | 20.6325 | 230,929 |
| 7th Jul 2025 (Mon) | 20.00 | 20.45 | 20.00 | 20.45 | 26,100 |
| 4th Jul 2025 (Fri) | 20.4975 | 20.4975 | 20.355 | 20.375 | 933,165 |
| 3rd Jul 2025 (Thu) | 20.765 | 20.8575 | 20.5925 | 20.5925 | 908,610 |
| 2nd Jul 2025 (Wed) | 20.4975 | 20.8025 | 20.4975 | 20.8025 | 19,772 |
| 1st Jul 2025 (Tue) | 20.3175 | 20.3625 | 20.1525 | 20.3625 | 579,005 |
| 30th Jun 2025 (Mon) | 20.5175 | 20.67 | 20.46 | 20.46 | 406,738 |
| 27th Jun 2025 (Fri) | 20.63 | 20.66 | 20.46 | 20.46 | 8,356 |
| 26th Jun 2025 (Thu) | 20.5525 | 20.61 | 20.5525 | 20.5925 | 73,698 |
| 25th Jun 2025 (Wed) | 20.7375 | 20.80 | 20.5925 | 20.5925 | 15,754 |
| 24th Jun 2025 (Tue) | 20.0975 | 20.3525 | 20.0975 | 20.3525 | 173,400 |
| 23rd Jun 2025 (Mon) | 19.2975 | 19.5825 | 19.2975 | 19.5825 | 9,463 |
| 20th Jun 2025 (Fri) | 19.555 | 19.63 | 18.58 | 19.6025 | 78,834 |
| 19th Jun 2025 (Thu) | 19.2325 | 19.3825 | 19.1825 | 19.3825 | 145,077 |
| 18th Jun 2025 (Wed) | 19.42 | 19.42 | 19.20 | 19.20 | 379,419 |
| 17th Jun 2025 (Tue) | 19.7525 | 19.7625 | 19.5725 | 19.5725 | 240,620 |
| 16th Jun 2025 (Mon) | 19.8225 | 19.905 | 19.8225 | 19.905 | 102,856 |
| 13th Jun 2025 (Fri) | 20.00 | 20.1525 | 19.9525 | 19.9525 | 47,482 |
| 12th Jun 2025 (Thu) | 20.42 | 20.525 | 20.28 | 20.49 | 2,574 |
| 11th Jun 2025 (Wed) | 20.6975 | 20.85 | 20.6975 | 20.85 | 8,248 |
| 10th Jun 2025 (Tue) | 20.60 | 20.725 | 20.60 | 20.725 | 75,405 |
| 9th Jun 2025 (Mon) | 20.6775 | 20.6775 | 20.6425 | 20.6425 | 5,636 |
| 6th Jun 2025 (Fri) | 20.20 | 20.545 | 20.20 | 20.545 | 63,538 |
| 5th Jun 2025 (Thu) | 20.175 | 20.27 | 20.0675 | 20.27 | 5,454 |
| 4th Jun 2025 (Wed) | 20.155 | 20.2325 | 20.0325 | 20.2325 | 98,622 |
| 3rd Jun 2025 (Tue) | 19.88 | 19.8875 | 19.67 | 19.87 | 3,219,046 |
| 2nd Jun 2025 (Mon) | 20.01 | 20.1275 | 19.69 | 19.89 | 946,193 |
| 30th May 2025 (Fri) | 20.20 | 20.20 | 20.1725 | 20.1725 | 963,605 |
| 29th May 2025 (Thu) | 20.4975 | 20.555 | 20.3525 | 20.3525 | 8,438 |
| 28th May 2025 (Wed) | 20.3525 | 20.3825 | 20.3525 | 20.3825 | 24,152 |
| 27th May 2025 (Tue) | 20.365 | 20.3925 | 20.3525 | 20.3925 | 94,239 |
| 26th May 2025 (Mon) | 20.40 | 20.40 | 20.40 | 20.40 | 5,196 |
| 23rd May 2025 (Fri) | 20.7525 | 20.7525 | 19.7825 | 19.975 | 335,807 |
| 22nd May 2025 (Thu) | 20.7525 | 20.945 | 20.535 | 20.535 | 16,778 |
| 21st May 2025 (Wed) | 21.25 | 21.26 | 21.21 | 21.25 | 3,535,744 |
| 20th May 2025 (Tue) | 21.21 | 21.25 | 21.21 | 21.21 | 210,064 |