| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.48 | 23.48 | 23.48 | 23.48 | 0 |
| 2nd Apr 2026 (Thu) | 23.505 | 23.715 | 23.25 | 23.48 | 108,936 |
| 1st Apr 2026 (Wed) | 23.86 | 23.935 | 23.47 | 23.725 | 1,011,187 |
| 31st Mar 2026 (Tue) | 22.905 | 23.27 | 22.905 | 23.24 | 218,447 |
| 30th Mar 2026 (Mon) | 23.88 | 23.88 | 23.355 | 23.365 | 915,670 |
| 27th Mar 2026 (Fri) | 23.945 | 23.945 | 23.355 | 23.355 | 120,217 |
| 26th Mar 2026 (Thu) | 23.765 | 23.775 | 23.545 | 23.775 | 9,186 |
| 25th Mar 2026 (Wed) | 23.40 | 23.745 | 23.40 | 23.49 | 163,003 |
| 24th Mar 2026 (Tue) | 23.135 | 23.185 | 22.965 | 23.185 | 986,941 |
| 23rd Mar 2026 (Mon) | 21.955 | 23.43 | 21.955 | 23.20 | 751,219 |
| 20th Mar 2026 (Fri) | 23.145 | 24.36 | 21.83 | 22.975 | 522,302 |
| 19th Mar 2026 (Thu) | 24.27 | 24.27 | 23.23 | 23.23 | 648,070 |
| 18th Mar 2026 (Wed) | 24.47 | 24.65 | 24.165 | 24.165 | 163,769 |
| 17th Mar 2026 (Tue) | 24.535 | 24.69 | 24.46 | 24.69 | 372,742 |
| 16th Mar 2026 (Mon) | 24.40 | 24.46 | 24.185 | 24.43 | 14,457 |
| 13th Mar 2026 (Fri) | 24.355 | 24.61 | 24.355 | 24.365 | 201,474 |
| 12th Mar 2026 (Thu) | 24.705 | 24.86 | 24.61 | 24.61 | 12,691 |
| 11th Mar 2026 (Wed) | 24.925 | 24.925 | 24.60 | 24.85 | 39,689 |
| 10th Mar 2026 (Tue) | 25.345 | 25.69 | 25.185 | 25.185 | 326,159 |
| 9th Mar 2026 (Mon) | 24.105 | 24.735 | 24.105 | 24.735 | 278,329 |
| 6th Mar 2026 (Fri) | 25.725 | 25.725 | 25.115 | 25.115 | 282,780 |
| 5th Mar 2026 (Thu) | 26.305 | 26.46 | 25.66 | 25.66 | 191,773 |
| 4th Mar 2026 (Wed) | 25.45 | 26.385 | 25.45 | 26.385 | 202,724 |
| 3rd Mar 2026 (Tue) | 26.305 | 26.305 | 25.49 | 25.745 | 53,566 |
| 2nd Mar 2026 (Mon) | 26.345 | 26.63 | 26.345 | 26.355 | 311,313 |
| 27th Feb 2026 (Fri) | 27.00 | 27.07 | 27.00 | 27.06 | 634,466 |
| 26th Feb 2026 (Thu) | 26.505 | 26.755 | 26.48 | 26.755 | 54,614 |
| 25th Feb 2026 (Wed) | 26.785 | 26.785 | 26.565 | 26.565 | 69,734 |
| 24th Feb 2026 (Tue) | 26.505 | 26.88 | 26.505 | 26.62 | 1,006,978 |
| 23rd Feb 2026 (Mon) | 26.40 | 26.48 | 26.23 | 26.48 | 749,648 |
| 20th Feb 2026 (Fri) | 26.40 | 26.40 | 26.09 | 26.355 | 1,270,056 |
| 19th Feb 2026 (Thu) | 26.915 | 26.915 | 26.25 | 26.25 | 6,362 |
| 18th Feb 2026 (Wed) | 26.25 | 26.45 | 26.185 | 26.45 | 477,991 |
| 17th Feb 2026 (Tue) | 26.105 | 26.105 | 25.925 | 26.04 | 78,751 |
| 16th Feb 2026 (Mon) | 26.47 | 26.47 | 25.975 | 25.975 | 8,001 |
| 13th Feb 2026 (Fri) | 26.48 | 26.61 | 26.115 | 26.115 | 493,608 |
| 12th Feb 2026 (Thu) | 27.01 | 27.105 | 26.785 | 26.785 | 274,855 |
| 11th Feb 2026 (Wed) | 27.45 | 27.45 | 26.175 | 26.44 | 1,128,277 |
| 10th Feb 2026 (Tue) | 26.105 | 27.69 | 26.105 | 27.69 | 815,884 |
| 9th Feb 2026 (Mon) | 24.60 | 24.905 | 24.60 | 24.67 | 128,313 |
| 6th Feb 2026 (Fri) | 24.27 | 24.67 | 24.185 | 24.67 | 38,510 |