Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Air France-klm (0LN7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 373 €11.875 OTC Trade
 10:26:02 - 16-Dec-25
Unknown* 2 €11.865 OTC Trade
 10:25:32 - 16-Dec-25
Sell* 150 €11.88 SI Trade
 10:23:49 - 16-Dec-25
Unknown* 150 €11.88 OTC Trade
 10:23:49 - 16-Dec-25
Buy* 20 €11.89 SI Trade
 10:22:10 - 16-Dec-25
Buy* 6 €11.875 SI Trade
 10:22:06 - 16-Dec-25
Unknown* 0 €11.82 SI Trade
 10:20:38 - 16-Dec-25
Sell* 70 €11.855 SI Trade
 10:18:11 - 16-Dec-25
Sell* 2 €11.855 SI Trade
 10:17:41 - 16-Dec-25
Unknown* 0 €11.865 SI Trade
 10:17:12 - 16-Dec-25
Unknown* 0 €11.855 SI Trade
 10:17:12 - 16-Dec-25
Unknown* 5 €11.85 OTC Trade
 10:14:31 - 16-Dec-25
Unknown* 0 €11.85 OTC Trade
 10:14:31 - 16-Dec-25
Unknown* 0 €11.85 OTC Trade
 10:14:23 - 16-Dec-25
Unknown* 4 €11.85 OTC Trade
 10:14:23 - 16-Dec-25
Unknown* 4 €11.85 OTC Trade
 10:14:20 - 16-Dec-25
Unknown* 0 €11.85 OTC Trade
 10:14:20 - 16-Dec-25
Unknown* 0 €11.845 SI Trade
 10:10:55 - 16-Dec-25
Unknown* 0 €11.845 SI Trade
 10:10:55 - 16-Dec-25
Unknown* 0 €11.84 SI Trade
 10:10:37 - 16-Dec-25
Unknown* 0 €11.84 SI Trade
 10:10:19 - 16-Dec-25
Unknown* 0 €11.835 SI Trade
 10:10:16 - 16-Dec-25
Unknown* 0 €11.835 SI Trade
 10:10:16 - 16-Dec-25
Unknown* 0 €11.835 SI Trade
 10:09:48 - 16-Dec-25
Unknown* 0 €11.845 SI Trade
 10:09:34 - 16-Dec-25
Unknown* 0 €11.845 SI Trade
 10:09:22 - 16-Dec-25
Unknown* 0 €11.845 SI Trade
 10:09:17 - 16-Dec-25
Buy* 1 €11.84 SI Trade
 10:08:46 - 16-Dec-25
Buy* 50 €11.845 SI Trade
 10:05:47 - 16-Dec-25
Unknown* 0 €11.83 SI Trade
 10:05:15 - 16-Dec-25
Unknown* 0 €11.83 SI Trade
 10:05:15 - 16-Dec-25
Unknown* 15 €11.86 OTC Trade
 10:04:48 - 16-Dec-25
Sell* 17 €11.79 SI Trade
 10:02:55 - 16-Dec-25
Unknown* 36 €11.81 OTC Trade
 10:02:03 - 16-Dec-25
Buy* 2 €11.81 SI Trade
 10:00:10 - 16-Dec-25
Buy* 6 €11.83 SI Trade
 09:52:40 - 16-Dec-25
Unknown* 1 €11.865 OTC Trade
 09:49:48 - 16-Dec-25
Unknown* 1 €11.85 OTC Trade
 09:49:35 - 16-Dec-25
Unknown* 1 €11.85 OTC Trade
 09:49:35 - 16-Dec-25
Unknown* 1 €11.85 OTC Trade
 09:49:35 - 16-Dec-25
Unknown* 1 €11.85 OTC Trade
 09:49:35 - 16-Dec-25
Unknown* 1 €11.85 OTC Trade
 09:49:35 - 16-Dec-25
Unknown* 1 €11.85 OTC Trade
 09:49:35 - 16-Dec-25
Unknown* 1 €11.85 OTC Trade
 09:49:35 - 16-Dec-25
Unknown* 2 €11.85 OTC Trade
 09:49:35 - 16-Dec-25
Unknown* 8 €11.865 SI Trade
 09:44:33 - 16-Dec-25
Unknown* 18 €11.85 OTC Trade
 09:41:33 - 16-Dec-25
Unknown* 83 €11.84 OTC Trade
 09:41:12 - 16-Dec-25
Unknown* 152 €11.84 OTC Trade
 09:40:39 - 16-Dec-25
Buy* 3 €11.82 SI Trade
 09:39:17 - 16-Dec-25
Buy* 15 €11.82 SI Trade
 09:39:17 - 16-Dec-25
Unknown* 0 €11.82 SI Trade
 09:39:17 - 16-Dec-25
Buy* 6 €11.82 SI Trade
 09:39:17 - 16-Dec-25
Unknown* 50 €11.78 SI Trade
 09:37:25 - 16-Dec-25
Unknown* 0 €11.785 SI Trade
 09:35:15 - 16-Dec-25
Unknown* 0 €11.78 OTC Trade
 09:30:20 - 16-Dec-25
Unknown* 83 €11.745 OTC Trade
 09:28:37 - 16-Dec-25
Sell* 100 €11.74 SI Trade
 09:28:07 - 16-Dec-25
Unknown* 8 €11.745 OTC Trade
 09:27:52 - 16-Dec-25
Sell* 56 €11.695 SI Trade
 09:22:42 - 16-Dec-25
Buy* 150 €11.715 SI Trade
 09:16:01 - 16-Dec-25
Buy* 43 €11.725 SI Trade
 09:15:46 - 16-Dec-25
Unknown* 0 €11.72 SI Trade
 09:11:38 - 16-Dec-25
Unknown* 0 €11.725 SI Trade
 09:11:04 - 16-Dec-25
Unknown* 0 €11.725 SI Trade
 09:10:58 - 16-Dec-25
Unknown* 0 €11.73 SI Trade
 09:10:29 - 16-Dec-25
Unknown* 0 €11.73 SI Trade
 09:10:24 - 16-Dec-25
Unknown* 0 €11.735 SI Trade
 09:09:41 - 16-Dec-25
Unknown* 0 €11.735 SI Trade
 09:09:41 - 16-Dec-25
Unknown* 3 €11.735 OTC Trade
 09:09:07 - 16-Dec-25
Unknown* 4 €11.735 OTC Trade
 09:09:01 - 16-Dec-25
Unknown* 0 €11.735 OTC Trade
 09:09:01 - 16-Dec-25
Unknown* 0 €11.745 SI Trade
 09:08:57 - 16-Dec-25
Unknown* 0 €11.745 SI Trade
 09:08:57 - 16-Dec-25
Unknown* 0 €11.745 SI Trade
 09:08:57 - 16-Dec-25
Sell* 1 €11.755 SI Trade
 09:07:40 - 16-Dec-25
Unknown* 4 €11.795 OTC Trade
 09:07:25 - 16-Dec-25
Unknown* 0 €11.795 OTC Trade
 09:07:25 - 16-Dec-25
Unknown* 1 €11.66 OTC Trade
 09:06:32 - 16-Dec-25
Buy* 6 €11.66 SI Trade
 09:05:48 - 16-Dec-25
Unknown* 0 €11.66 OTC Trade
 08:59:51 - 16-Dec-25
Sell* 100 €11.6525 SI Trade
 08:59:23 - 16-Dec-25
Sell* 5 €11.695 SI Trade
 08:52:33 - 16-Dec-25
Buy* 25 €11.70 SI Trade
 08:52:16 - 16-Dec-25
Unknown* 139 €11.635 OTC Trade
 08:49:20 - 16-Dec-25
Unknown* 1 €11.64 SI Trade
 08:42:25 - 16-Dec-25
Unknown* 0 €11.64 SI Trade
 08:40:56 - 16-Dec-25
Unknown* 0 €11.615 OTC Trade
 08:38:27 - 16-Dec-25
Unknown* 0 €11.615 OTC Trade
 08:38:27 - 16-Dec-25
Unknown* 0 €11.615 OTC Trade
 08:38:27 - 16-Dec-25
Unknown* 0 €11.615 OTC Trade
 08:38:27 - 16-Dec-25
Unknown* 0 €11.615 OTC Trade
 08:38:27 - 16-Dec-25
Unknown* 0 €11.615 OTC Trade
 08:38:27 - 16-Dec-25
Unknown* 0 €11.615 OTC Trade
 08:38:27 - 16-Dec-25
Unknown* 0 €11.615 OTC Trade
 08:38:27 - 16-Dec-25
Unknown* 0 €11.615 OTC Trade
 08:38:27 - 16-Dec-25
Unknown* 0 €11.615 OTC Trade
 08:38:27 - 16-Dec-25
Unknown* 0 €11.615 OTC Trade
 08:38:27 - 16-Dec-25
Unknown* 0 €11.615 OTC Trade
 08:38:27 - 16-Dec-25
Unknown* 0 €11.615 OTC Trade
 08:38:27 - 16-Dec-25
Unknown* 1 €11.615 OTC Trade
 08:38:27 - 16-Dec-25
Unknown* 0 €11.615 OTC Trade
 08:38:27 - 16-Dec-25
Unknown* 0 €11.615 OTC Trade
 08:38:27 - 16-Dec-25
Unknown* 0 €11.615 OTC Trade
 08:38:27 - 16-Dec-25
Unknown* 0 €11.615 OTC Trade
 08:38:27 - 16-Dec-25
Unknown* 0 €11.615 OTC Trade
 08:38:27 - 16-Dec-25
Unknown* 0 €11.615 OTC Trade
 08:38:27 - 16-Dec-25
Unknown* 0 €11.615 OTC Trade
 08:38:27 - 16-Dec-25
Unknown* 0 €11.615 OTC Trade
 08:38:27 - 16-Dec-25
Unknown* 0 €11.615 OTC Trade
 08:38:27 - 16-Dec-25
Unknown* 0 €11.615 OTC Trade
 08:38:27 - 16-Dec-25
Unknown* 0 €11.615 OTC Trade
 08:38:27 - 16-Dec-25
Unknown* 0 €11.615 OTC Trade
 08:38:27 - 16-Dec-25
Unknown* 0 €11.615 OTC Trade
 08:38:27 - 16-Dec-25
Unknown* 0 €11.615 OTC Trade
 08:38:27 - 16-Dec-25
Unknown* 0 €11.615 OTC Trade
 08:38:27 - 16-Dec-25
Unknown* 0 €11.615 OTC Trade
 08:38:27 - 16-Dec-25
Unknown* 0 €11.615 OTC Trade
 08:38:27 - 16-Dec-25
Unknown* 0 €11.615 OTC Trade
 08:38:27 - 16-Dec-25
Unknown* 0 €11.615 OTC Trade
 08:38:27 - 16-Dec-25
Unknown* 0 €11.615 OTC Trade
 08:38:27 - 16-Dec-25
Unknown* 0 €11.615 OTC Trade
 08:38:27 - 16-Dec-25
Unknown* 0 €11.615 OTC Trade
 08:38:27 - 16-Dec-25
Unknown* 1 €11.615 OTC Trade
 08:38:27 - 16-Dec-25
Unknown* 0 €11.615 OTC Trade
 08:38:27 - 16-Dec-25
Unknown* 0 €11.615 OTC Trade
 08:38:27 - 16-Dec-25
Unknown* 2 €11.615 OTC Trade
 08:38:27 - 16-Dec-25
Unknown* 0 €11.615 OTC Trade
 08:38:27 - 16-Dec-25
Unknown* 0 €11.615 OTC Trade
 08:38:27 - 16-Dec-25
Unknown* 0 €11.615 OTC Trade
 08:38:27 - 16-Dec-25
Unknown* 0 €11.615 OTC Trade
 08:38:27 - 16-Dec-25
Unknown* 0 €11.615 OTC Trade
 08:38:27 - 16-Dec-25
Unknown* 0 €11.615 OTC Trade
 08:38:27 - 16-Dec-25
Unknown* 0 €11.615 OTC Trade
 08:38:27 - 16-Dec-25
Unknown* 0 €11.615 OTC Trade
 08:38:27 - 16-Dec-25
Unknown* 0 €11.615 OTC Trade
 08:38:27 - 16-Dec-25
Unknown* 0 €11.615 OTC Trade
 08:38:27 - 16-Dec-25
Unknown* 0 €11.615 OTC Trade
 08:38:27 - 16-Dec-25
Unknown* 0 €11.615 OTC Trade
 08:38:27 - 16-Dec-25
Unknown* 0 €11.615 OTC Trade
 08:38:27 - 16-Dec-25
Unknown* 0 €11.615 OTC Trade
 08:38:27 - 16-Dec-25
Unknown* 0 €11.615 OTC Trade
 08:38:27 - 16-Dec-25
Unknown* 0 €11.615 OTC Trade
 08:38:27 - 16-Dec-25
Unknown* 0 €11.615 OTC Trade
 08:38:27 - 16-Dec-25
Unknown* 0 €11.615 OTC Trade
 08:38:27 - 16-Dec-25
Unknown* 0 €11.615 OTC Trade
 08:38:27 - 16-Dec-25
Unknown* 0 €11.615 OTC Trade
 08:38:27 - 16-Dec-25
Unknown* 0 €11.615 OTC Trade
 08:38:27 - 16-Dec-25
Unknown* 0 €11.615 OTC Trade
 08:38:27 - 16-Dec-25
Unknown* 0 €11.615 OTC Trade
 08:38:27 - 16-Dec-25
Unknown* 0 €11.615 OTC Trade
 08:38:27 - 16-Dec-25
Unknown* 0 €11.615 OTC Trade
 08:38:27 - 16-Dec-25
Unknown* 0 €11.615 OTC Trade
 08:38:27 - 16-Dec-25
Unknown* 0 €11.615 OTC Trade
 08:38:27 - 16-Dec-25
Unknown* 0 €11.615 OTC Trade
 08:38:27 - 16-Dec-25
Unknown* 0 €11.615 OTC Trade
 08:38:27 - 16-Dec-25
Unknown* 0 €11.615 OTC Trade
 08:38:27 - 16-Dec-25
Unknown* 0 €11.615 OTC Trade
 08:38:27 - 16-Dec-25
Unknown* 0 €11.615 OTC Trade
 08:38:27 - 16-Dec-25
Unknown* 0 €11.615 OTC Trade
 08:38:27 - 16-Dec-25
Unknown* 0 €11.615 OTC Trade
 08:38:27 - 16-Dec-25
Unknown* 0 €11.615 OTC Trade
 08:38:27 - 16-Dec-25
Unknown* 0 €11.615 OTC Trade
 08:38:27 - 16-Dec-25
Unknown* 0 €11.615 OTC Trade
 08:38:27 - 16-Dec-25
Unknown* 0 €11.615 OTC Trade
 08:38:27 - 16-Dec-25
Unknown* 0 €11.615 OTC Trade
 08:38:27 - 16-Dec-25
Unknown* 0 €11.615 OTC Trade
 08:38:27 - 16-Dec-25
Unknown* 0 €11.615 OTC Trade
 08:38:27 - 16-Dec-25
Unknown* 0 €11.615 OTC Trade
 08:38:27 - 16-Dec-25
Unknown* 0 €11.615 OTC Trade
 08:38:27 - 16-Dec-25
Unknown* 0 €11.615 OTC Trade
 08:38:27 - 16-Dec-25
Unknown* 0 €11.615 OTC Trade
 08:38:27 - 16-Dec-25
Unknown* 0 €11.615 OTC Trade
 08:38:27 - 16-Dec-25
Unknown* 0 €11.615 OTC Trade
 08:38:27 - 16-Dec-25
Unknown* 0 €11.615 OTC Trade
 08:38:27 - 16-Dec-25
Unknown* 0 €11.615 OTC Trade
 08:38:27 - 16-Dec-25
Unknown* 1 €11.615 OTC Trade
 08:38:27 - 16-Dec-25
Unknown* 0 €11.615 OTC Trade
 08:38:27 - 16-Dec-25
Unknown* 0 €11.615 OTC Trade
 08:38:27 - 16-Dec-25
Unknown* 0 €11.615 OTC Trade
 08:38:27 - 16-Dec-25
Unknown* 0 €11.615 OTC Trade
 08:38:27 - 16-Dec-25
Unknown* 0 €11.615 OTC Trade
 08:38:27 - 16-Dec-25
Unknown* 0 €11.615 OTC Trade
 08:38:27 - 16-Dec-25
Unknown* 0 €11.615 OTC Trade
 08:38:27 - 16-Dec-25
Unknown* 0 €11.615 OTC Trade
 08:38:27 - 16-Dec-25
Unknown* 0 €11.615 OTC Trade
 08:38:27 - 16-Dec-25
Unknown* 0 €11.615 OTC Trade
 08:38:27 - 16-Dec-25
Unknown* 1 €11.615 OTC Trade
 08:38:27 - 16-Dec-25
Unknown* 0 €11.615 OTC Trade
 08:38:27 - 16-Dec-25
Unknown* 0 €11.615 OTC Trade
 08:38:27 - 16-Dec-25
Unknown* 0 €11.615 OTC Trade
 08:38:27 - 16-Dec-25
Unknown* 0 €11.615 OTC Trade
 08:38:27 - 16-Dec-25
Unknown* 0 €11.615 OTC Trade
 08:38:27 - 16-Dec-25
Unknown* 0 €11.615 OTC Trade
 08:38:27 - 16-Dec-25
Unknown* 0 €11.615 OTC Trade
 08:38:27 - 16-Dec-25
Unknown* 1 €11.615 OTC Trade
 08:38:27 - 16-Dec-25
Unknown* 0 €11.615 OTC Trade
 08:38:27 - 16-Dec-25
Unknown* 0 €11.615 OTC Trade
 08:38:27 - 16-Dec-25
Unknown* 0 €11.615 OTC Trade
 08:38:27 - 16-Dec-25
Unknown* 0 €11.615 OTC Trade
 08:38:27 - 16-Dec-25
FTSE 100 Latest
Value9,721.54
Change-29.77