| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 631 | €9.236 | OTC Trade |
16:35:13 - 06-Jun-25 |
| Unknown* | 377 | €9.236 | OTC Trade |
16:35:13 - 06-Jun-25 |
| Unknown* | 0 | €9.196 | SI Trade |
16:22:45 - 06-Jun-25 |
| Sell* | 200 | €9.182 | SI Trade |
16:19:09 - 06-Jun-25 |
| Unknown* | 0 | €9.188 | SI Trade |
16:18:53 - 06-Jun-25 |
| Unknown* | 18 | €9.212 | OTC Trade |
16:17:13 - 06-Jun-25 |
| Unknown* | 0 | €9.218 | SI Trade |
16:12:17 - 06-Jun-25 |
| Buy* | 1 | €9.222 | SI Trade |
16:10:59 - 06-Jun-25 |
| Unknown* | 0 | €9.20 | SI Trade |
16:03:39 - 06-Jun-25 |
| Sell* | 5 | €9.232 | SI Trade |
15:57:07 - 06-Jun-25 |
| Buy* | 15 | €9.238 | SI Trade |
15:55:43 - 06-Jun-25 |
| Sell* | 84 | €9.236 | SI Trade |
15:55:41 - 06-Jun-25 |
| Unknown* | 663 | €9.26 | OTC Trade |
15:52:23 - 06-Jun-25 |
| Unknown* | 10 | €9.258 | SI Trade |
15:51:31 - 06-Jun-25 |
| Unknown* | 1 | €9.238 | OTC Trade |
15:44:15 - 06-Jun-25 |
| Unknown* | 2 | €9.238 | OTC Trade |
15:44:15 - 06-Jun-25 |
| Unknown* | 2 | €9.238 | OTC Trade |
15:44:15 - 06-Jun-25 |
| Unknown* | 2 | €9.238 | OTC Trade |
15:44:11 - 06-Jun-25 |
| Unknown* | 1 | €9.238 | OTC Trade |
15:44:08 - 06-Jun-25 |
| Unknown* | 2 | €9.238 | OTC Trade |
15:44:05 - 06-Jun-25 |
| Unknown* | 7 | €9.238 | OTC Trade |
15:44:03 - 06-Jun-25 |
| Unknown* | 5 | €9.238 | OTC Trade |
15:44:00 - 06-Jun-25 |
| Unknown* | 1 | €9.238 | OTC Trade |
15:43:57 - 06-Jun-25 |
| Unknown* | 2 | €9.238 | OTC Trade |
15:43:54 - 06-Jun-25 |
| Unknown* | 4 | €9.238 | OTC Trade |
15:43:46 - 06-Jun-25 |
| Unknown* | 15 | €9.238 | OTC Trade |
15:43:43 - 06-Jun-25 |
| Unknown* | 10 | €9.238 | OTC Trade |
15:43:38 - 06-Jun-25 |
| Unknown* | 9 | €9.264 | OTC Trade |
15:39:43 - 06-Jun-25 |
| Unknown* | 70 | €9.274 | OTC Trade |
15:31:42 - 06-Jun-25 |
| Buy* | 2 | €9.272 | SI Trade |
15:31:25 - 06-Jun-25 |
| Unknown* | 10 | €9.272 | OTC Trade |
15:30:14 - 06-Jun-25 |
| Buy* | 42 | €9.274 | SI Trade |
15:26:19 - 06-Jun-25 |
| Buy* | 9 | €9.274 | SI Trade |
15:25:42 - 06-Jun-25 |
| Unknown* | 0 | €9.25 | SI Trade |
15:11:23 - 06-Jun-25 |
| Unknown* | 0 | €9.254 | SI Trade |
15:11:13 - 06-Jun-25 |
| Sell* | 300 | €9.264 | SI Trade |
14:59:17 - 06-Jun-25 |
| Unknown* | 2 | €9.274 | OTC Trade |
14:54:37 - 06-Jun-25 |
| Unknown* | 2 | €9.274 | OTC Trade |
14:54:37 - 06-Jun-25 |
| Sell* | 4 | €9.27 | SI Trade |
14:30:56 - 06-Jun-25 |
| Sell* | 3 | €9.27 | SI Trade |
14:30:48 - 06-Jun-25 |
| Sell* | 1,000 | €9.27 | SI Trade |
13:53:00 - 06-Jun-25 |
| Sell* | 50 | €9.264 | SI Trade |
13:50:25 - 06-Jun-25 |
| Unknown* | 3 | €9.268 | OTC Trade |
13:48:05 - 06-Jun-25 |
| Buy* | 70 | €9.29 | SI Trade |
13:29:50 - 06-Jun-25 |
| Sell* | 14 | €9.264 | SI Trade |
13:22:42 - 06-Jun-25 |
| Unknown* | 10 | €9.256 | OTC Trade |
12:54:36 - 06-Jun-25 |
| Sell* | 1 | €9.25 | SI Trade |
12:44:41 - 06-Jun-25 |
| Buy* | 26 | €9.26 | SI Trade |
12:35:40 - 06-Jun-25 |
| Sell* | 3 | €9.25 | SI Trade |
12:32:44 - 06-Jun-25 |
| Sell* | 5 | €9.248 | SI Trade |
12:08:08 - 06-Jun-25 |
| Unknown* | 0 | €9.254 | OTC Trade |
12:06:04 - 06-Jun-25 |
| Unknown* | 0 | €9.254 | OTC Trade |
12:06:04 - 06-Jun-25 |
| Unknown* | 665 | €9.24 | OTC Trade |
12:01:39 - 06-Jun-25 |
| Unknown* | 665 | €9.208 | OTC Trade |
11:54:15 - 06-Jun-25 |
| Unknown* | 100 | €9.218 | OTC Trade |
11:53:38 - 06-Jun-25 |
| Unknown* | 100 | €9.218 | OTC Trade |
11:53:38 - 06-Jun-25 |
| Unknown* | 659 | €9.272 | OTC Trade |
11:39:49 - 06-Jun-25 |
| Unknown* | 22 | €9.276 | OTC Trade |
11:37:15 - 06-Jun-25 |
| Unknown* | 217 | €9.278 | OTC Trade |
11:31:08 - 06-Jun-25 |
| Buy* | 30 | €9.272 | SI Trade |
11:29:30 - 06-Jun-25 |
| Unknown* | 0 | €9.258 | SI Trade |
11:13:54 - 06-Jun-25 |
| Unknown* | 0 | €9.256 | SI Trade |
11:06:01 - 06-Jun-25 |
| Buy* | 1 | €9.294 | SI Trade |
10:49:58 - 06-Jun-25 |
| Buy* | 25 | €9.29 | SI Trade |
10:30:34 - 06-Jun-25 |
| Unknown* | 194 | €9.25 | OTC Trade |
10:08:24 - 06-Jun-25 |
| Unknown* | 242 | €9.25 | OTC Trade |
10:08:24 - 06-Jun-25 |
| Unknown* | 25 | €9.25 | OTC Trade |
10:08:24 - 06-Jun-25 |
| Sell* | 11 | €9.268 | SI Trade |
10:07:47 - 06-Jun-25 |
| Sell* | 5 | €9.284 | SI Trade |
10:07:29 - 06-Jun-25 |
| Unknown* | 3 | €9.258 | OTC Trade |
10:03:24 - 06-Jun-25 |
| Unknown* | 3 | €9.258 | OTC Trade |
10:03:20 - 06-Jun-25 |
| Unknown* | 2 | €9.258 | OTC Trade |
10:03:16 - 06-Jun-25 |
| Unknown* | 2 | €9.258 | OTC Trade |
10:03:11 - 06-Jun-25 |
| Sell* | 12 | €9.272 | SI Trade |
09:59:05 - 06-Jun-25 |
| Buy* | 6 | €9.262 | SI Trade |
09:56:33 - 06-Jun-25 |
| Unknown* | 0 | €9.26 | SI Trade |
09:55:00 - 06-Jun-25 |
| Unknown* | 2 | €9.20 | OTC Trade |
09:37:14 - 06-Jun-25 |
| Unknown* | 0 | €9.234 | SI Trade |
09:25:49 - 06-Jun-25 |
| Unknown* | 0 | €9.246 | OTC Trade |
09:25:11 - 06-Jun-25 |
| Unknown* | 19 | €9.246 | OTC Trade |
09:25:11 - 06-Jun-25 |
| Sell* | 25 | €9.226 | SI Trade |
09:24:32 - 06-Jun-25 |
| Unknown* | 0 | €9.282 | SI Trade |
09:09:32 - 06-Jun-25 |
| Unknown* | 64,000 | €9.32 | OTC Trade |
09:08:44 - 06-Jun-25 |
| Unknown* | 659 | €9.288 | OTC Trade |
09:06:20 - 06-Jun-25 |
| Sell* | 25 | €9.262 | SI Trade |
09:01:44 - 06-Jun-25 |
| Sell* | 130 | €9.334 | SI Trade |
08:49:09 - 06-Jun-25 |
| Unknown* | 0 | €9.34 | SI Trade |
08:48:11 - 06-Jun-25 |
| Unknown* | 560 | €9.288 | OTC Trade |
08:35:44 - 06-Jun-25 |
| Unknown* | 12 | €9.296 | OTC Trade |
08:34:21 - 06-Jun-25 |
| Sell* | 60 | €9.304 | SI Trade |
08:34:14 - 06-Jun-25 |
| Unknown* | 0 | €9.374 | SI Trade |
08:26:17 - 06-Jun-25 |
| Unknown* | 0 | €9.37 | OTC Trade |
08:21:23 - 06-Jun-25 |
| Unknown* | 0 | €9.37 | OTC Trade |
08:21:23 - 06-Jun-25 |
| Unknown* | 0 | €9.37 | OTC Trade |
08:21:23 - 06-Jun-25 |
| Unknown* | 0 | €9.37 | OTC Trade |
08:21:23 - 06-Jun-25 |
| Unknown* | 560 | €9.368 | OTC Trade |
08:13:42 - 06-Jun-25 |
| Sell* | 15 | €9.35 | SI Trade |
08:12:42 - 06-Jun-25 |
| Unknown* | 1 | €9.312 | OTC Trade |
08:09:55 - 06-Jun-25 |
| Unknown* | 400 | €9.366 | OTC Trade |
08:09:43 - 06-Jun-25 |
| Unknown* | 1 | €9.474 | OTC Trade |
08:00:14 - 06-Jun-25 |
| Unknown* | 4 | €9.474 | OTC Trade |
08:00:14 - 06-Jun-25 |
| Unknown* | 1 | €9.474 | OTC Trade |
08:00:14 - 06-Jun-25 |
| Unknown* | 24 | €9.474 | OTC Trade |
08:00:14 - 06-Jun-25 |
| Unknown* | 0 | €9.488 | OTC Trade |
08:00:14 - 06-Jun-25 |
| Unknown* | 5 | €9.488 | OTC Trade |
08:00:14 - 06-Jun-25 |
| Unknown* | 69 | €9.488 | OTC Trade |
08:00:14 - 06-Jun-25 |
| Unknown* | 55 | €9.474 | OTC Trade |
08:00:14 - 06-Jun-25 |
| Unknown* | 0 | €9.474 | OTC Trade |
08:00:14 - 06-Jun-25 |
| Unknown* | 0 | €9.474 | OTC Trade |
08:00:14 - 06-Jun-25 |
| Unknown* | 0 | €9.454 | SI Trade |
08:00:13 - 06-Jun-25 |
| Unknown* | 0 | €9.454 | SI Trade |
08:00:13 - 06-Jun-25 |
| Sell* | 10 | €9.49 | SI Trade |
08:00:13 - 06-Jun-25 |
| Sell* | 1 | €9.49 | SI Trade |
08:00:13 - 06-Jun-25 |
| Sell* | 1 | €9.454 | SI Trade |
08:00:13 - 06-Jun-25 |
| Sell* | 5 | €9.49 | SI Trade |
08:00:13 - 06-Jun-25 |
| Unknown* | 0 | €9.49 | SI Trade |
08:00:13 - 06-Jun-25 |
| Sell* | 1 | €9.454 | SI Trade |
08:00:13 - 06-Jun-25 |
| Unknown* | 40 | €9.454 | OTC Trade |
16:35:24 - 05-Jun-25 |
| Unknown* | 227 | €9.454 | OTC Trade |
16:35:24 - 05-Jun-25 |
| Sell* | 10 | €9.476 | SI Trade |
16:29:54 - 05-Jun-25 |
| Unknown* | 1 | €9.494 | OTC Trade |
16:22:49 - 05-Jun-25 |
| Buy* | 11 | €9.498 | SI Trade |
16:21:48 - 05-Jun-25 |
| Unknown* | 10 | €9.492 | OTC Trade |
16:20:30 - 05-Jun-25 |
| Buy* | 10 | €9.498 | SI Trade |
16:18:36 - 05-Jun-25 |
| Buy* | 8 | €9.49 | SI Trade |
16:17:50 - 05-Jun-25 |
| Unknown* | 250 | €9.518 | OTC Trade |
16:05:30 - 05-Jun-25 |
| Buy* | 250 | €9.518 | SI Trade |
16:05:30 - 05-Jun-25 |
| Unknown* | 644 | €9.512 | OTC Trade |
16:00:10 - 05-Jun-25 |
| Unknown* | 11 | €9.534 | OTC Trade |
15:52:36 - 05-Jun-25 |
| Buy* | 140 | €9.52 | SI Trade |
15:51:44 - 05-Jun-25 |
| Unknown* | 2 | €9.55 | OTC Trade |
15:48:55 - 05-Jun-25 |
| Buy* | 4,000 | €9.52 | SI Trade |
15:47:53 - 05-Jun-25 |
| Sell* | 112 | €9.492 | SI Trade |
15:44:22 - 05-Jun-25 |
| Sell* | 197 | €9.492 | SI Trade |
15:44:21 - 05-Jun-25 |
| Buy* | 10 | €9.47 | SI Trade |
15:30:20 - 05-Jun-25 |
| Unknown* | 0 | €9.468 | OTC Trade |
15:27:47 - 05-Jun-25 |
| Unknown* | 0 | €9.468 | SI Trade |
15:27:00 - 05-Jun-25 |
| Buy* | 4 | €9.454 | SI Trade |
15:24:19 - 05-Jun-25 |
| Unknown* | 644 | €9.47 | OTC Trade |
15:18:20 - 05-Jun-25 |
| Sell* | 11 | €9.484 | SI Trade |
15:16:13 - 05-Jun-25 |
| Unknown* | 9 | €9.478 | OTC Trade |
15:16:07 - 05-Jun-25 |
| Unknown* | 12 | €9.478 | OTC Trade |
15:16:07 - 05-Jun-25 |
| Unknown* | 11 | €9.478 | OTC Trade |
15:16:07 - 05-Jun-25 |
| Unknown* | 4 | €9.478 | OTC Trade |
15:16:07 - 05-Jun-25 |
| Unknown* | 5 | €9.478 | OTC Trade |
15:16:07 - 05-Jun-25 |
| Unknown* | 10 | €9.478 | OTC Trade |
15:16:07 - 05-Jun-25 |
| Unknown* | 9 | €9.478 | OTC Trade |
15:16:07 - 05-Jun-25 |
| Unknown* | 11 | €9.478 | OTC Trade |
15:16:07 - 05-Jun-25 |
| Buy* | 2 | €9.506 | SI Trade |
15:14:15 - 05-Jun-25 |
| Unknown* | 8 | €9.50 | OTC Trade |
14:59:30 - 05-Jun-25 |
| Sell* | 299 | €9.50 | SI Trade |
14:59:01 - 05-Jun-25 |
| Sell* | 364 | €9.50 | SI Trade |
14:59:00 - 05-Jun-25 |
| Sell* | 364 | €9.50 | SI Trade |
14:59:00 - 05-Jun-25 |
| Sell* | 272 | €9.50 | SI Trade |
14:58:55 - 05-Jun-25 |
| Unknown* | 2 | €9.508 | OTC Trade |
14:53:04 - 05-Jun-25 |
| Unknown* | 0 | €9.52 | SI Trade |
14:49:15 - 05-Jun-25 |
| Buy* | 30 | €9.528 | SI Trade |
14:45:36 - 05-Jun-25 |
| Unknown* | 0 | €9.52 | OTC Trade |
14:43:47 - 05-Jun-25 |
| Unknown* | 45 | €9.52 | OTC Trade |
14:43:47 - 05-Jun-25 |
| Unknown* | 0 | €9.518 | OTC Trade |
14:43:31 - 05-Jun-25 |
| Unknown* | 91 | €9.518 | OTC Trade |
14:43:31 - 05-Jun-25 |
| Sell* | 7 | €9.526 | SI Trade |
14:34:45 - 05-Jun-25 |
| Sell* | 91 | €9.526 | SI Trade |
14:21:29 - 05-Jun-25 |
| Sell* | 218 | €9.528 | SI Trade |
14:21:26 - 05-Jun-25 |
| Sell* | 10 | €9.54 | SI Trade |
14:16:02 - 05-Jun-25 |
| Sell* | 5 | €9.578 | SI Trade |
14:11:19 - 05-Jun-25 |
| Sell* | 24 | €9.566 | SI Trade |
13:56:30 - 05-Jun-25 |
| Unknown* | 0 | €9.52 | SI Trade |
13:44:43 - 05-Jun-25 |
| Unknown* | 735 | €9.532 | OTC Trade |
13:41:37 - 05-Jun-25 |
| Unknown* | 7 | €9.532 | OTC Trade |
13:40:39 - 05-Jun-25 |
| Unknown* | 8 | €9.532 | OTC Trade |
13:40:29 - 05-Jun-25 |
| Sell* | 2 | €9.526 | SI Trade |
13:26:10 - 05-Jun-25 |
| Buy* | 7 | €9.57 | SI Trade |
13:17:02 - 05-Jun-25 |
| Buy* | 5 | €9.568 | SI Trade |
13:16:04 - 05-Jun-25 |
| Sell* | 16 | €9.526 | SI Trade |
13:04:09 - 05-Jun-25 |
| Unknown* | 1 | €9.516 | OTC Trade |
13:02:02 - 05-Jun-25 |
| Unknown* | 735 | €9.516 | OTC Trade |
13:01:29 - 05-Jun-25 |
| Sell* | 45 | €9.518 | SI Trade |
12:56:00 - 05-Jun-25 |
| Unknown* | 0 | €9.548 | SI Trade |
12:32:38 - 05-Jun-25 |
| Buy* | 1 | €9.542 | SI Trade |
12:28:04 - 05-Jun-25 |
| Unknown* | 274 | €9.572 | OTC Trade |
12:05:11 - 05-Jun-25 |
| Sell* | 4 | €9.55 | SI Trade |
11:55:25 - 05-Jun-25 |
| Unknown* | 274 | €9.556 | OTC Trade |
11:51:02 - 05-Jun-25 |
| Buy* | 60 | €9.608 | SI Trade |
11:34:43 - 05-Jun-25 |
| Unknown* | 641 | €9.566 | OTC Trade |
11:11:33 - 05-Jun-25 |
| Unknown* | 641 | €9.55 | OTC Trade |
10:58:08 - 05-Jun-25 |
| Buy* | 123 | €9.55 | SI Trade |
10:56:18 - 05-Jun-25 |
| Unknown* | 0 | €9.55 | SI Trade |
10:55:51 - 05-Jun-25 |
| Sell* | 1 | €9.564 | SI Trade |
10:55:03 - 05-Jun-25 |
| Unknown* | 9 | €9.568 | OTC Trade |
10:50:32 - 05-Jun-25 |
| Sell* | 5 | €9.554 | SI Trade |
10:49:53 - 05-Jun-25 |
| Sell* | 1 | €9.58 | SI Trade |
10:45:22 - 05-Jun-25 |
| Buy* | 46 | €9.582 | SI Trade |
10:33:32 - 05-Jun-25 |
| Sell* | 1 | €9.572 | SI Trade |
10:16:32 - 05-Jun-25 |
| Unknown* | 734 | €9.584 | OTC Trade |
10:13:07 - 05-Jun-25 |
| Unknown* | 10 | €9.574 | OTC Trade |
10:12:20 - 05-Jun-25 |
| Unknown* | 3 | €9.574 | OTC Trade |
10:12:20 - 05-Jun-25 |
| Unknown* | 13 | €9.574 | OTC Trade |
10:12:20 - 05-Jun-25 |
| Unknown* | 5 | €9.574 | OTC Trade |
10:12:20 - 05-Jun-25 |
| Unknown* | 11 | €9.574 | OTC Trade |
10:12:20 - 05-Jun-25 |