| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €9.06 | OTC Trade |
16:20:11 - 02-Apr-26 |
| Unknown* | 0 | €9.048 | OTC Trade |
16:20:04 - 02-Apr-26 |
| Unknown* | 0 | €9.04 | SI Trade |
16:10:26 - 02-Apr-26 |
| Buy* | 600 | €9.034 | SI Trade |
15:58:07 - 02-Apr-26 |
| Unknown* | 278 | €9.02 | OTC Trade |
15:57:39 - 02-Apr-26 |
| Buy* | 567 | €9.028 | SI Trade |
15:56:00 - 02-Apr-26 |
| Unknown* | 3,000 | €9.016 | OTC Trade |
15:46:42 - 02-Apr-26 |
| Buy* | 311 | €9.034 | SI Trade |
15:45:39 - 02-Apr-26 |
| Unknown* | 0 | €8.974 | OTC Trade |
15:42:17 - 02-Apr-26 |
| Unknown* | 6 | €8.974 | OTC Trade |
15:42:17 - 02-Apr-26 |
| Unknown* | 0 | €8.974 | OTC Trade |
15:42:17 - 02-Apr-26 |
| Unknown* | 0 | €8.992 | SI Trade |
15:41:01 - 02-Apr-26 |
| Sell* | 35 | €9.002 | SI Trade |
15:39:55 - 02-Apr-26 |
| Sell* | 5 | €8.982 | SI Trade |
15:39:13 - 02-Apr-26 |
| Sell* | 12 | €9.022 | SI Trade |
15:38:40 - 02-Apr-26 |
| Sell* | 1,700 | €9.024 | SI Trade |
15:38:37 - 02-Apr-26 |
| Unknown* | 2,739 | €9.024 | OTC Trade |
15:38:37 - 02-Apr-26 |
| Sell* | 3 | €9.062 | SI Trade |
15:38:02 - 02-Apr-26 |
| Buy* | 500 | €9.04 | SI Trade |
15:36:32 - 02-Apr-26 |
| Unknown* | 8 | €8.944 | OTC Trade |
15:35:54 - 02-Apr-26 |
| Unknown* | 0 | €8.932 | SI Trade |
15:35:37 - 02-Apr-26 |
| Buy* | 2 | €8.914 | SI Trade |
15:33:31 - 02-Apr-26 |
| Unknown* | 6 | €8.906 | OTC Trade |
15:33:07 - 02-Apr-26 |
| Unknown* | 9 | €8.90 | OTC Trade |
15:32:44 - 02-Apr-26 |
| Unknown* | 6 | €8.882 | OTC Trade |
15:27:42 - 02-Apr-26 |
| Unknown* | 0 | €8.882 | OTC Trade |
15:27:42 - 02-Apr-26 |
| Unknown* | 0 | €8.882 | OTC Trade |
15:27:42 - 02-Apr-26 |
| Unknown* | 32 | €8.88 | OTC Trade |
15:18:41 - 02-Apr-26 |
| Unknown* | 19 | €8.88 | OTC Trade |
15:18:23 - 02-Apr-26 |
| Unknown* | 0 | €8.878 | SI Trade |
15:17:55 - 02-Apr-26 |
| Unknown* | 10 | €8.878 | OTC Trade |
15:16:28 - 02-Apr-26 |
| Unknown* | 63 | €8.865 | OTC Trade |
15:14:28 - 02-Apr-26 |
| Unknown* | 3 | €8.896 | OTC Trade |
14:58:17 - 02-Apr-26 |
| Unknown* | 0 | €8.882 | SI Trade |
14:53:44 - 02-Apr-26 |
| Unknown* | 0 | €8.872 | OTC Trade |
14:51:18 - 02-Apr-26 |
| Buy* | 2 | €8.872 | SI Trade |
14:45:54 - 02-Apr-26 |
| Unknown* | 8 | €8.872 | OTC Trade |
14:45:54 - 02-Apr-26 |
| Buy* | 15 | €8.864 | SI Trade |
14:45:05 - 02-Apr-26 |
| Unknown* | 0 | €8.856 | SI Trade |
14:42:39 - 02-Apr-26 |
| Unknown* | 0 | €8.854 | SI Trade |
14:42:24 - 02-Apr-26 |
| Unknown* | 0 | €8.86 | SI Trade |
14:40:40 - 02-Apr-26 |
| Unknown* | 0 | €8.86 | SI Trade |
14:40:27 - 02-Apr-26 |
| Unknown* | 0 | €8.866 | SI Trade |
14:39:10 - 02-Apr-26 |
| Sell* | 10 | €8.866 | SI Trade |
14:38:46 - 02-Apr-26 |
| Unknown* | 11 | €8.87 | OTC Trade |
14:38:10 - 02-Apr-26 |
| Buy* | 2 | €8.90 | SI Trade |
14:27:04 - 02-Apr-26 |
| Buy* | 1 | €8.898 | SI Trade |
14:24:07 - 02-Apr-26 |
| Unknown* | 11 | €8.894 | OTC Trade |
14:22:28 - 02-Apr-26 |
| Sell* | 22 | €8.89 | SI Trade |
14:10:39 - 02-Apr-26 |
| Sell* | 1 | €8.892 | SI Trade |
13:59:46 - 02-Apr-26 |
| Unknown* | 0 | €8.908 | SI Trade |
13:56:07 - 02-Apr-26 |
| Sell* | 10 | €8.906 | SI Trade |
13:50:53 - 02-Apr-26 |
| Sell* | 2 | €8.916 | SI Trade |
13:50:31 - 02-Apr-26 |
| Sell* | 10 | €8.894 | SI Trade |
13:46:51 - 02-Apr-26 |
| Buy* | 1,000 | €8.898 | SI Trade |
13:42:35 - 02-Apr-26 |
| Unknown* | 5 | €8.908 | OTC Trade |
13:41:42 - 02-Apr-26 |
| Buy* | 1 | €8.908 | SI Trade |
13:41:08 - 02-Apr-26 |
| Unknown* | 0 | €8.888 | SI Trade |
13:38:51 - 02-Apr-26 |
| Sell* | 539,694 | €8.846 | SI Trade |
13:37:45 - 02-Apr-26 |
| Sell* | 5 | €8.90 | SI Trade |
13:36:24 - 02-Apr-26 |
| Unknown* | 0 | €8.908 | SI Trade |
13:36:12 - 02-Apr-26 |
| Sell* | 1 | €8.912 | SI Trade |
13:11:54 - 02-Apr-26 |
| Unknown* | 0 | €8.972 | SI Trade |
13:00:38 - 02-Apr-26 |
| Sell* | 11 | €8.978 | SI Trade |
12:58:59 - 02-Apr-26 |
| Unknown* | 156 | €8.976 | OTC Trade |
12:51:57 - 02-Apr-26 |
| Unknown* | 16 | €8.938 | OTC Trade |
12:46:35 - 02-Apr-26 |
| Sell* | 15 | €8.948 | SI Trade |
12:43:53 - 02-Apr-26 |
| Sell* | 84 | €8.95 | SI Trade |
12:43:53 - 02-Apr-26 |
| Unknown* | 0 | €8.978 | SI Trade |
12:40:23 - 02-Apr-26 |
| Unknown* | 0 | €8.97 | OTC Trade |
12:40:08 - 02-Apr-26 |
| Unknown* | 0 | €8.97 | OTC Trade |
12:40:08 - 02-Apr-26 |
| Unknown* | 0 | €8.97 | OTC Trade |
12:40:08 - 02-Apr-26 |
| Unknown* | 0 | €8.97 | OTC Trade |
12:40:08 - 02-Apr-26 |
| Unknown* | 0 | €8.97 | OTC Trade |
12:40:08 - 02-Apr-26 |
| Unknown* | 0 | €8.97 | OTC Trade |
12:40:08 - 02-Apr-26 |
| Unknown* | 0 | €8.97 | OTC Trade |
12:40:08 - 02-Apr-26 |
| Unknown* | 0 | €8.97 | OTC Trade |
12:40:08 - 02-Apr-26 |
| Unknown* | 0 | €8.97 | OTC Trade |
12:40:08 - 02-Apr-26 |
| Unknown* | 0 | €8.97 | OTC Trade |
12:40:08 - 02-Apr-26 |
| Unknown* | 0 | €8.97 | OTC Trade |
12:40:08 - 02-Apr-26 |
| Unknown* | 0 | €8.97 | OTC Trade |
12:40:08 - 02-Apr-26 |
| Unknown* | 0 | €8.97 | OTC Trade |
12:40:08 - 02-Apr-26 |
| Unknown* | 0 | €8.97 | OTC Trade |
12:40:08 - 02-Apr-26 |
| Unknown* | 0 | €8.97 | OTC Trade |
12:40:08 - 02-Apr-26 |
| Unknown* | 0 | €8.97 | OTC Trade |
12:40:08 - 02-Apr-26 |
| Unknown* | 0 | €8.97 | OTC Trade |
12:40:08 - 02-Apr-26 |
| Unknown* | 0 | €8.97 | OTC Trade |
12:40:08 - 02-Apr-26 |
| Unknown* | 0 | €8.97 | OTC Trade |
12:40:08 - 02-Apr-26 |
| Unknown* | 0 | €8.97 | OTC Trade |
12:40:08 - 02-Apr-26 |
| Unknown* | 0 | €8.97 | OTC Trade |
12:40:08 - 02-Apr-26 |
| Unknown* | 0 | €8.97 | OTC Trade |
12:40:08 - 02-Apr-26 |
| Unknown* | 0 | €8.97 | OTC Trade |
12:40:08 - 02-Apr-26 |
| Unknown* | 0 | €8.97 | OTC Trade |
12:40:07 - 02-Apr-26 |
| Unknown* | 0 | €8.97 | OTC Trade |
12:40:07 - 02-Apr-26 |
| Unknown* | 0 | €8.97 | OTC Trade |
12:40:07 - 02-Apr-26 |
| Unknown* | 0 | €8.97 | OTC Trade |
12:40:07 - 02-Apr-26 |
| Unknown* | 0 | €8.97 | OTC Trade |
12:40:07 - 02-Apr-26 |
| Unknown* | 0 | €8.97 | OTC Trade |
12:40:07 - 02-Apr-26 |
| Unknown* | 1 | €8.97 | OTC Trade |
12:40:07 - 02-Apr-26 |
| Unknown* | 0 | €8.97 | OTC Trade |
12:40:07 - 02-Apr-26 |
| Unknown* | 0 | €8.97 | OTC Trade |
12:40:07 - 02-Apr-26 |
| Unknown* | 0 | €8.97 | OTC Trade |
12:40:07 - 02-Apr-26 |
| Unknown* | 0 | €8.97 | OTC Trade |
12:40:07 - 02-Apr-26 |
| Unknown* | 0 | €8.97 | OTC Trade |
12:40:07 - 02-Apr-26 |
| Unknown* | 0 | €8.97 | OTC Trade |
12:40:07 - 02-Apr-26 |
| Unknown* | 0 | €8.97 | OTC Trade |
12:40:07 - 02-Apr-26 |
| Unknown* | 0 | €8.97 | OTC Trade |
12:40:07 - 02-Apr-26 |
| Unknown* | 0 | €8.97 | OTC Trade |
12:40:07 - 02-Apr-26 |
| Unknown* | 0 | €8.97 | OTC Trade |
12:40:07 - 02-Apr-26 |
| Unknown* | 0 | €8.97 | OTC Trade |
12:40:07 - 02-Apr-26 |
| Unknown* | 0 | €8.97 | OTC Trade |
12:40:07 - 02-Apr-26 |
| Unknown* | 0 | €8.97 | OTC Trade |
12:40:07 - 02-Apr-26 |
| Unknown* | 0 | €8.97 | OTC Trade |
12:40:07 - 02-Apr-26 |
| Unknown* | 0 | €8.97 | OTC Trade |
12:40:07 - 02-Apr-26 |
| Unknown* | 0 | €8.97 | OTC Trade |
12:40:07 - 02-Apr-26 |
| Unknown* | 0 | €8.97 | OTC Trade |
12:40:07 - 02-Apr-26 |
| Unknown* | 0 | €8.97 | OTC Trade |
12:40:07 - 02-Apr-26 |
| Unknown* | 0 | €8.97 | OTC Trade |
12:40:07 - 02-Apr-26 |
| Unknown* | 0 | €8.97 | OTC Trade |
12:40:07 - 02-Apr-26 |
| Unknown* | 0 | €8.97 | OTC Trade |
12:40:07 - 02-Apr-26 |
| Unknown* | 0 | €8.97 | OTC Trade |
12:40:07 - 02-Apr-26 |
| Unknown* | 0 | €8.97 | OTC Trade |
12:40:07 - 02-Apr-26 |
| Unknown* | 0 | €8.97 | OTC Trade |
12:40:07 - 02-Apr-26 |
| Unknown* | 0 | €8.97 | OTC Trade |
12:40:07 - 02-Apr-26 |
| Unknown* | 0 | €8.97 | OTC Trade |
12:40:07 - 02-Apr-26 |
| Unknown* | 0 | €8.97 | OTC Trade |
12:40:07 - 02-Apr-26 |
| Unknown* | 0 | €8.97 | OTC Trade |
12:40:07 - 02-Apr-26 |
| Unknown* | 0 | €8.97 | OTC Trade |
12:40:07 - 02-Apr-26 |
| Unknown* | 0 | €8.97 | OTC Trade |
12:40:07 - 02-Apr-26 |
| Unknown* | 0 | €8.97 | OTC Trade |
12:40:07 - 02-Apr-26 |
| Unknown* | 0 | €8.97 | OTC Trade |
12:40:07 - 02-Apr-26 |
| Unknown* | 37 | €8.984 | OTC Trade |
12:32:08 - 02-Apr-26 |
| Sell* | 20 | €8.99 | SI Trade |
12:25:24 - 02-Apr-26 |
| Unknown* | 0 | €8.976 | SI Trade |
12:20:41 - 02-Apr-26 |
| Unknown* | 0 | €8.97 | SI Trade |
12:19:24 - 02-Apr-26 |
| Unknown* | 25 | €8.972 | OTC Trade |
12:17:06 - 02-Apr-26 |
| Unknown* | 111 | €8.99 | OTC Trade |
12:12:45 - 02-Apr-26 |
| Sell* | 33 | €8.982 | SI Trade |
12:10:46 - 02-Apr-26 |
| Buy* | 4 | €9.00 | SI Trade |
12:03:38 - 02-Apr-26 |
| Unknown* | 0 | €9.00 | SI Trade |
12:02:54 - 02-Apr-26 |
| Unknown* | 0 | €8.99 | OTC Trade |
11:58:45 - 02-Apr-26 |
| Unknown* | 0 | €8.974 | SI Trade |
11:52:45 - 02-Apr-26 |
| Unknown* | 539,694 | €8.846 | OTC Trade |
11:49:03 - 02-Apr-26 |
| Unknown* | 539,694 | €8.846 | OTC Trade |
11:49:01 - 02-Apr-26 |
| Unknown* | 0 | €8.982 | OTC Trade |
11:47:37 - 02-Apr-26 |
| Unknown* | 11,887 | €8.964 | OTC Trade |
11:40:31 - 02-Apr-26 |
| Sell* | 1 | €8.974 | SI Trade |
11:29:49 - 02-Apr-26 |
| Buy* | 31 | €8.982 | SI Trade |
11:27:42 - 02-Apr-26 |
| Unknown* | 0 | €8.964 | OTC Trade |
11:24:18 - 02-Apr-26 |
| Unknown* | 0 | €8.95 | OTC Trade |
11:21:39 - 02-Apr-26 |
| Sell* | 1 | €8.96 | SI Trade |
11:19:27 - 02-Apr-26 |
| Sell* | 16 | €8.96 | SI Trade |
11:15:14 - 02-Apr-26 |
| Unknown* | 67 | €8.972 | OTC Trade |
11:08:03 - 02-Apr-26 |
| Sell* | 100 | €8.968 | SI Trade |
11:06:45 - 02-Apr-26 |
| Sell* | 5 | €8.972 | SI Trade |
10:57:09 - 02-Apr-26 |
| Sell* | 500 | €8.974 | SI Trade |
10:52:01 - 02-Apr-26 |
| Unknown* | 0 | €8.974 | SI Trade |
10:49:54 - 02-Apr-26 |
| Unknown* | 278 | €8.974 | OTC Trade |
10:49:51 - 02-Apr-26 |
| Sell* | 10 | €8.986 | SI Trade |
10:34:06 - 02-Apr-26 |
| Buy* | 25 | €9.008 | SI Trade |
10:24:39 - 02-Apr-26 |
| Buy* | 1 | €8.994 | SI Trade |
10:19:13 - 02-Apr-26 |
| Unknown* | 0 | €8.972 | SI Trade |
10:15:32 - 02-Apr-26 |
| Sell* | 21 | €8.97 | SI Trade |
10:08:43 - 02-Apr-26 |
| Unknown* | 0 | €8.97 | OTC Trade |
10:04:21 - 02-Apr-26 |
| Sell* | 25 | €8.988 | SI Trade |
10:02:13 - 02-Apr-26 |
| Sell* | 19 | €8.988 | SI Trade |
10:01:27 - 02-Apr-26 |
| Sell* | 1 | €8.988 | SI Trade |
10:00:03 - 02-Apr-26 |
| Unknown* | 0 | €8.986 | OTC Trade |
09:58:13 - 02-Apr-26 |
| Unknown* | 6 | €8.986 | OTC Trade |
09:58:13 - 02-Apr-26 |
| Unknown* | 0 | €8.986 | OTC Trade |
09:58:13 - 02-Apr-26 |
| Unknown* | 9 | €8.988 | OTC Trade |
09:50:49 - 02-Apr-26 |
| Unknown* | 0 | €9.004 | SI Trade |
09:43:07 - 02-Apr-26 |
| Sell* | 2 | €8.994 | SI Trade |
09:37:39 - 02-Apr-26 |
| Unknown* | 5 | €9.022 | OTC Trade |
09:30:44 - 02-Apr-26 |
| Buy* | 5 | €9.00 | SI Trade |
09:28:00 - 02-Apr-26 |
| Unknown* | 0 | €9.006 | SI Trade |
09:25:22 - 02-Apr-26 |
| Buy* | 113 | €9.006 | SI Trade |
09:25:06 - 02-Apr-26 |
| Unknown* | 24 | €8.996 | OTC Trade |
09:23:38 - 02-Apr-26 |
| Buy* | 200 | €9.002 | SI Trade |
09:23:01 - 02-Apr-26 |
| Buy* | 253 | €9.016 | SI Trade |
09:17:26 - 02-Apr-26 |
| Buy* | 2 | €9.002 | SI Trade |
09:13:44 - 02-Apr-26 |
| Sell* | 140 | €8.99 | SI Trade |
09:10:36 - 02-Apr-26 |
| Unknown* | 15 | €8.984 | OTC Trade |
09:08:16 - 02-Apr-26 |
| Unknown* | 30 | €8.982 | OTC Trade |
09:08:08 - 02-Apr-26 |
| Sell* | 20 | €8.992 | SI Trade |
09:07:38 - 02-Apr-26 |
| Buy* | 2,000 | €8.998 | SI Trade |
09:07:18 - 02-Apr-26 |
| Buy* | 2 | €8.998 | SI Trade |
08:58:18 - 02-Apr-26 |
| Unknown* | 30 | €8.976 | OTC Trade |
08:50:32 - 02-Apr-26 |
| Unknown* | 0 | €8.988 | SI Trade |
08:50:26 - 02-Apr-26 |
| Unknown* | 137 | €8.97 | OTC Trade |
08:49:41 - 02-Apr-26 |
| Buy* | 100 | €8.97 | SI Trade |
08:44:02 - 02-Apr-26 |
| Buy* | 500 | €8.964 | SI Trade |
08:42:27 - 02-Apr-26 |
| Buy* | 100 | €8.966 | SI Trade |
08:42:23 - 02-Apr-26 |
| Buy* | 100 | €8.924 | SI Trade |
08:37:52 - 02-Apr-26 |
| Unknown* | 0 | €8.914 | SI Trade |
08:37:13 - 02-Apr-26 |
| Sell* | 39 | €8.906 | SI Trade |
08:37:01 - 02-Apr-26 |
| Buy* | 6 | €8.93 | SI Trade |
08:36:30 - 02-Apr-26 |
| Sell* | 99 | €8.91 | SI Trade |
08:35:48 - 02-Apr-26 |
| Buy* | 250 | €8.918 | SI Trade |
08:35:02 - 02-Apr-26 |
| Buy* | 1 | €8.924 | SI Trade |
08:34:39 - 02-Apr-26 |