| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €12.14 | SI Trade |
16:29:30 - 06-Feb-26 |
| Unknown* | 0 | €12.13 | SI Trade |
16:29:18 - 06-Feb-26 |
| Unknown* | 500 | €12.1425 | SI Trade |
16:26:19 - 06-Feb-26 |
| Sell* | 100 | €12.105 | SI Trade |
16:24:27 - 06-Feb-26 |
| Buy* | 5 | €12.115 | SI Trade |
16:23:05 - 06-Feb-26 |
| Unknown* | 0 | €12.11 | SI Trade |
16:21:46 - 06-Feb-26 |
| Sell* | 200 | €12.11 | SI Trade |
16:16:24 - 06-Feb-26 |
| Unknown* | 935 | €12.11 | OTC Trade |
16:16:24 - 06-Feb-26 |
| Unknown* | 0 | €12.115 | SI Trade |
16:06:45 - 06-Feb-26 |
| Sell* | 10 | €12.095 | SI Trade |
16:00:56 - 06-Feb-26 |
| Buy* | 20 | €12.12 | SI Trade |
16:00:30 - 06-Feb-26 |
| Sell* | 10 | €12.13 | SI Trade |
15:59:35 - 06-Feb-26 |
| Unknown* | 0 | €12.135 | SI Trade |
15:59:22 - 06-Feb-26 |
| Sell* | 10 | €12.12 | SI Trade |
15:59:22 - 06-Feb-26 |
| Unknown* | 0 | €12.15 | SI Trade |
15:47:04 - 06-Feb-26 |
| Unknown* | 0 | €12.15 | SI Trade |
15:47:04 - 06-Feb-26 |
| Unknown* | 0 | €12.15 | SI Trade |
15:47:04 - 06-Feb-26 |
| Unknown* | 0 | €12.15 | SI Trade |
15:47:04 - 06-Feb-26 |
| Unknown* | 0 | €12.15 | SI Trade |
15:47:04 - 06-Feb-26 |
| Sell* | 10 | €12.12 | SI Trade |
15:40:20 - 06-Feb-26 |
| Unknown* | 0 | €12.13 | SI Trade |
15:39:34 - 06-Feb-26 |
| Sell* | 9 | €12.13 | SI Trade |
15:37:15 - 06-Feb-26 |
| Sell* | 18 | €12.145 | SI Trade |
15:32:01 - 06-Feb-26 |
| Buy* | 2 | €12.125 | SI Trade |
15:28:47 - 06-Feb-26 |
| Unknown* | 25 | €12.13 | OTC Trade |
15:26:10 - 06-Feb-26 |
| Buy* | 100 | €12.14 | SI Trade |
15:22:09 - 06-Feb-26 |
| Unknown* | 0 | €12.145 | SI Trade |
15:19:19 - 06-Feb-26 |
| Buy* | 400 | €12.135 | SI Trade |
15:15:57 - 06-Feb-26 |
| Buy* | 3 | €12.135 | SI Trade |
15:15:56 - 06-Feb-26 |
| Unknown* | 4 | €12.12 | SI Trade |
15:13:25 - 06-Feb-26 |
| Unknown* | 0 | €12.125 | SI Trade |
15:12:46 - 06-Feb-26 |
| Buy* | 2 | €12.105 | SI Trade |
15:07:03 - 06-Feb-26 |
| Unknown* | 0 | €12.095 | SI Trade |
15:07:03 - 06-Feb-26 |
| Buy* | 7 | €12.06 | SI Trade |
15:00:41 - 06-Feb-26 |
| Unknown* | 0 | €12.155 | OTC Trade |
14:58:00 - 06-Feb-26 |
| Unknown* | 0 | €12.165 | OTC Trade |
14:57:59 - 06-Feb-26 |
| Unknown* | 0 | €12.165 | OTC Trade |
14:57:59 - 06-Feb-26 |
| Unknown* | 4 | €12.165 | OTC Trade |
14:57:55 - 06-Feb-26 |
| Buy* | 6 | €12.10 | SI Trade |
14:54:55 - 06-Feb-26 |
| Unknown* | 1 | €12.09 | OTC Trade |
14:49:36 - 06-Feb-26 |
| Unknown* | 1 | €12.09 | OTC Trade |
14:49:29 - 06-Feb-26 |
| Unknown* | 1 | €12.10 | OTC Trade |
14:48:17 - 06-Feb-26 |
| Unknown* | 1 | €12.10 | OTC Trade |
14:48:17 - 06-Feb-26 |
| Unknown* | 1 | €12.10 | OTC Trade |
14:48:17 - 06-Feb-26 |
| Unknown* | 1 | €12.10 | OTC Trade |
14:48:17 - 06-Feb-26 |
| Unknown* | 1 | €12.10 | OTC Trade |
14:48:17 - 06-Feb-26 |
| Unknown* | 1 | €12.10 | OTC Trade |
14:48:17 - 06-Feb-26 |
| Unknown* | 0 | €12.11 | OTC Trade |
14:44:49 - 06-Feb-26 |
| Unknown* | 4 | €12.11 | OTC Trade |
14:44:49 - 06-Feb-26 |
| Unknown* | 0 | €12.11 | OTC Trade |
14:44:49 - 06-Feb-26 |
| Unknown* | 7 | €12.105 | OTC Trade |
14:44:14 - 06-Feb-26 |
| Unknown* | 0 | €12.12 | OTC Trade |
14:44:08 - 06-Feb-26 |
| Buy* | 1 | €12.11 | SI Trade |
14:42:52 - 06-Feb-26 |
| Sell* | 4 | €12.08 | SI Trade |
14:41:34 - 06-Feb-26 |
| Unknown* | 7 | €12.07 | OTC Trade |
14:41:22 - 06-Feb-26 |
| Unknown* | 20 | €12.08 | OTC Trade |
14:40:30 - 06-Feb-26 |
| Unknown* | 0 | €12.09 | SI Trade |
14:38:20 - 06-Feb-26 |
| Buy* | 8 | €12.065 | SI Trade |
14:34:47 - 06-Feb-26 |
| Unknown* | 0 | €12.06 | OTC Trade |
14:33:29 - 06-Feb-26 |
| Unknown* | 0 | €12.06 | OTC Trade |
14:33:29 - 06-Feb-26 |
| Unknown* | 4 | €12.06 | OTC Trade |
14:33:29 - 06-Feb-26 |
| Sell* | 8 | €12.05 | SI Trade |
14:33:20 - 06-Feb-26 |
| Unknown* | 0 | €12.04 | SI Trade |
14:31:22 - 06-Feb-26 |
| Unknown* | 27 | €12.04 | OTC Trade |
14:20:38 - 06-Feb-26 |
| Unknown* | 0 | €12.03 | SI Trade |
14:18:59 - 06-Feb-26 |
| Buy* | 41 | €12.055 | SI Trade |
14:15:57 - 06-Feb-26 |
| Buy* | 2 | €12.06 | SI Trade |
14:13:13 - 06-Feb-26 |
| Buy* | 1,300 | €12.055 | SI Trade |
14:12:05 - 06-Feb-26 |
| Unknown* | 0 | €12.065 | SI Trade |
14:06:43 - 06-Feb-26 |
| Unknown* | 0 | €12.06 | OTC Trade |
14:05:38 - 06-Feb-26 |
| Unknown* | 0 | €12.05 | OTC Trade |
14:00:55 - 06-Feb-26 |
| Unknown* | 4 | €12.05 | OTC Trade |
14:00:55 - 06-Feb-26 |
| Unknown* | 0 | €12.05 | OTC Trade |
14:00:55 - 06-Feb-26 |
| Unknown* | 957 | €12.055 | OTC Trade |
14:00:46 - 06-Feb-26 |
| Unknown* | 957 | €12.055 | OTC Trade |
14:00:42 - 06-Feb-26 |
| Buy* | 68 | €12.00 | SI Trade |
13:59:20 - 06-Feb-26 |
| Buy* | 331 | €12.00 | SI Trade |
13:59:00 - 06-Feb-26 |
| Unknown* | 0 | €11.895 | OTC Trade |
13:52:00 - 06-Feb-26 |
| Unknown* | 3 | €11.89 | OTC Trade |
13:50:36 - 06-Feb-26 |
| Buy* | 1,500 | €11.8275 | SI Trade |
13:39:00 - 06-Feb-26 |
| Unknown* | 2 | €11.895 | OTC Trade |
13:27:08 - 06-Feb-26 |
| Sell* | 200 | €11.88 | SI Trade |
13:25:44 - 06-Feb-26 |
| Unknown* | 3 | €11.885 | OTC Trade |
13:24:28 - 06-Feb-26 |
| Sell* | 10 | €11.875 | SI Trade |
13:23:12 - 06-Feb-26 |
| Unknown* | 5 | €11.875 | OTC Trade |
13:22:12 - 06-Feb-26 |
| Buy* | 45 | €11.895 | SI Trade |
13:15:24 - 06-Feb-26 |
| Unknown* | 0 | €11.88 | OTC Trade |
13:15:13 - 06-Feb-26 |
| Unknown* | 136 | €11.875 | OTC Trade |
13:13:28 - 06-Feb-26 |
| Unknown* | 0 | €11.885 | OTC Trade |
13:13:03 - 06-Feb-26 |
| Unknown* | 4 | €11.885 | OTC Trade |
13:13:03 - 06-Feb-26 |
| Unknown* | 0 | €11.885 | OTC Trade |
13:13:03 - 06-Feb-26 |
| Unknown* | 18 | €11.84 | OTC Trade |
13:07:06 - 06-Feb-26 |
| Buy* | 1 | €11.85 | SI Trade |
13:07:06 - 06-Feb-26 |
| Sell* | 500 | €11.885 | SI Trade |
13:04:39 - 06-Feb-26 |
| Unknown* | 2,500 | €11.885 | OTC Trade |
13:04:39 - 06-Feb-26 |
| Sell* | 4 | €11.915 | SI Trade |
12:54:50 - 06-Feb-26 |
| Unknown* | 35 | €11.905 | OTC Trade |
12:53:31 - 06-Feb-26 |
| Unknown* | 35 | €11.92 | OTC Trade |
12:53:12 - 06-Feb-26 |
| Unknown* | 0 | €11.905 | OTC Trade |
12:29:36 - 06-Feb-26 |
| Buy* | 1,219 | €11.8825 | SI Trade |
12:21:54 - 06-Feb-26 |
| Buy* | 5,000 | €11.8825 | SI Trade |
12:21:48 - 06-Feb-26 |
| Unknown* | 45 | €11.905 | OTC Trade |
12:15:42 - 06-Feb-26 |
| Unknown* | 29 | €11.905 | OTC Trade |
12:15:42 - 06-Feb-26 |
| Unknown* | 17 | €11.905 | OTC Trade |
12:15:42 - 06-Feb-26 |
| Buy* | 25 | €11.97 | SI Trade |
12:09:44 - 06-Feb-26 |
| Unknown* | 0 | €11.96 | OTC Trade |
12:08:15 - 06-Feb-26 |
| Sell* | 10 | €11.96 | SI Trade |
12:07:56 - 06-Feb-26 |
| Unknown* | 40 | €11.965 | SI Trade |
12:07:10 - 06-Feb-26 |
| Unknown* | 0 | €11.945 | SI Trade |
12:04:15 - 06-Feb-26 |
| Unknown* | 17 | €11.955 | OTC Trade |
12:01:33 - 06-Feb-26 |
| Unknown* | 7 | €11.97 | OTC Trade |
11:56:25 - 06-Feb-26 |
| Sell* | 110 | €11.96 | SI Trade |
11:54:00 - 06-Feb-26 |
| Buy* | 10 | €11.975 | SI Trade |
11:54:00 - 06-Feb-26 |
| Unknown* | 14 | €11.96 | OTC Trade |
11:48:37 - 06-Feb-26 |
| Unknown* | 5 | €11.96 | OTC Trade |
11:48:29 - 06-Feb-26 |
| Unknown* | 0 | €11.965 | OTC Trade |
11:44:27 - 06-Feb-26 |
| Unknown* | 0 | €11.965 | OTC Trade |
11:44:19 - 06-Feb-26 |
| Unknown* | 0 | €12.005 | SI Trade |
11:33:24 - 06-Feb-26 |
| Sell* | 20 | €12.005 | SI Trade |
11:22:33 - 06-Feb-26 |
| Unknown* | 20 | €12.005 | OTC Trade |
11:22:33 - 06-Feb-26 |
| Unknown* | 0 | €12.035 | SI Trade |
11:16:29 - 06-Feb-26 |
| Buy* | 4 | €12.015 | SI Trade |
11:13:32 - 06-Feb-26 |
| Sell* | 100 | €11.99 | SI Trade |
11:09:48 - 06-Feb-26 |
| Sell* | 354 | €11.98 | SI Trade |
11:08:57 - 06-Feb-26 |
| Sell* | 10 | €12.00 | SI Trade |
11:06:09 - 06-Feb-26 |
| Sell* | 12 | €12.00 | SI Trade |
11:04:50 - 06-Feb-26 |
| Buy* | 115 | €11.98 | SI Trade |
10:59:45 - 06-Feb-26 |
| Unknown* | 0 | €11.99 | SI Trade |
10:54:31 - 06-Feb-26 |
| Buy* | 25 | €11.975 | SI Trade |
10:54:19 - 06-Feb-26 |
| Unknown* | 5 | €11.97 | OTC Trade |
10:47:22 - 06-Feb-26 |
| Unknown* | 0 | €11.98 | OTC Trade |
10:46:39 - 06-Feb-26 |
| Unknown* | 0 | €11.98 | OTC Trade |
10:46:39 - 06-Feb-26 |
| Unknown* | 4 | €11.98 | OTC Trade |
10:46:39 - 06-Feb-26 |
| Unknown* | 0 | €11.97 | OTC Trade |
10:46:09 - 06-Feb-26 |
| Unknown* | 0 | €11.97 | OTC Trade |
10:46:09 - 06-Feb-26 |
| Unknown* | 4 | €11.97 | OTC Trade |
10:46:09 - 06-Feb-26 |
| Unknown* | 0 | €11.97 | OTC Trade |
10:45:57 - 06-Feb-26 |
| Unknown* | 4 | €11.97 | OTC Trade |
10:45:57 - 06-Feb-26 |
| Sell* | 716 | €11.95 | SI Trade |
10:42:50 - 06-Feb-26 |
| Sell* | 10 | €11.98 | SI Trade |
10:41:11 - 06-Feb-26 |
| Sell* | 25 | €11.98 | SI Trade |
10:39:04 - 06-Feb-26 |
| Sell* | 5 | €11.985 | SI Trade |
10:38:13 - 06-Feb-26 |
| Sell* | 20 | €11.975 | SI Trade |
10:37:36 - 06-Feb-26 |
| Sell* | 10 | €11.995 | SI Trade |
10:36:01 - 06-Feb-26 |
| Unknown* | 0 | €12.01 | OTC Trade |
10:33:10 - 06-Feb-26 |
| Unknown* | 0 | €12.01 | OTC Trade |
10:33:10 - 06-Feb-26 |
| Unknown* | 4 | €12.01 | OTC Trade |
10:33:10 - 06-Feb-26 |
| Unknown* | 0 | €12.01 | OTC Trade |
10:33:01 - 06-Feb-26 |
| Unknown* | 4 | €12.01 | OTC Trade |
10:33:01 - 06-Feb-26 |
| Unknown* | 0 | €11.98 | OTC Trade |
10:32:17 - 06-Feb-26 |
| Unknown* | 0 | €11.945 | OTC Trade |
10:27:56 - 06-Feb-26 |
| Unknown* | 0 | €11.975 | OTC Trade |
10:25:39 - 06-Feb-26 |
| Unknown* | 0 | €11.975 | OTC Trade |
10:25:39 - 06-Feb-26 |
| Unknown* | 0 | €11.975 | OTC Trade |
10:25:39 - 06-Feb-26 |
| Unknown* | 0 | €11.975 | OTC Trade |
10:25:39 - 06-Feb-26 |
| Sell* | 1 | €11.99 | SI Trade |
10:20:27 - 06-Feb-26 |
| Buy* | 8 | €12.015 | SI Trade |
10:18:33 - 06-Feb-26 |
| Unknown* | 0 | €11.965 | OTC Trade |
10:15:08 - 06-Feb-26 |
| Sell* | 32 | €11.965 | SI Trade |
10:14:16 - 06-Feb-26 |
| Unknown* | 6 | €11.96 | OTC Trade |
10:06:27 - 06-Feb-26 |
| Unknown* | 6 | €11.96 | OTC Trade |
10:06:27 - 06-Feb-26 |
| Unknown* | 3 | €11.96 | OTC Trade |
10:06:27 - 06-Feb-26 |
| Unknown* | 15 | €12.015 | OTC Trade |
10:03:58 - 06-Feb-26 |
| Sell* | 252 | €12.01 | SI Trade |
10:03:54 - 06-Feb-26 |
| Sell* | 99 | €12.01 | SI Trade |
10:03:53 - 06-Feb-26 |
| Sell* | 99 | €12.01 | SI Trade |
10:03:52 - 06-Feb-26 |
| Sell* | 99 | €12.005 | SI Trade |
10:03:51 - 06-Feb-26 |
| Unknown* | 4 | €12.005 | OTC Trade |
10:03:50 - 06-Feb-26 |
| Unknown* | 6 | €12.005 | OTC Trade |
10:03:50 - 06-Feb-26 |
| Sell* | 100 | €12.005 | SI Trade |
10:03:50 - 06-Feb-26 |
| Sell* | 1,000 | €12.01 | SI Trade |
10:03:49 - 06-Feb-26 |
| Sell* | 81 | €12.005 | SI Trade |
10:03:49 - 06-Feb-26 |
| Sell* | 3 | €12.005 | SI Trade |
10:03:49 - 06-Feb-26 |
| Unknown* | 7 | €12.01 | OTC Trade |
10:03:49 - 06-Feb-26 |
| Unknown* | 0 | €11.965 | SI Trade |
10:01:54 - 06-Feb-26 |
| Buy* | 5 | €11.97 | SI Trade |
10:01:28 - 06-Feb-26 |
| Unknown* | 10 | €12.00 | OTC Trade |
10:00:48 - 06-Feb-26 |
| Buy* | 2 | €11.935 | SI Trade |
09:58:37 - 06-Feb-26 |
| Buy* | 2 | €11.935 | SI Trade |
09:56:40 - 06-Feb-26 |
| Unknown* | 0 | €11.935 | OTC Trade |
09:55:56 - 06-Feb-26 |
| Unknown* | 2 | €11.94 | OTC Trade |
09:48:18 - 06-Feb-26 |
| Buy* | 8 | €11.92 | SI Trade |
09:47:39 - 06-Feb-26 |
| Buy* | 22 | €11.92 | SI Trade |
09:47:39 - 06-Feb-26 |
| Unknown* | 800 | €11.925 | OTC Trade |
09:47:39 - 06-Feb-26 |
| Sell* | 4 | €11.88 | SI Trade |
09:47:13 - 06-Feb-26 |
| Unknown* | 0 | €11.905 | OTC Trade |
09:47:04 - 06-Feb-26 |
| Unknown* | 0 | €11.905 | OTC Trade |
09:47:04 - 06-Feb-26 |
| Unknown* | 0 | €11.905 | OTC Trade |
09:47:04 - 06-Feb-26 |
| Unknown* | 0 | €11.905 | OTC Trade |
09:47:04 - 06-Feb-26 |
| Unknown* | 0 | €11.905 | OTC Trade |
09:47:03 - 06-Feb-26 |
| Buy* | 2 | €11.895 | SI Trade |
09:44:28 - 06-Feb-26 |
| Buy* | 5 | €11.89 | SI Trade |
09:44:08 - 06-Feb-26 |
| Unknown* | 10 | €11.845 | OTC Trade |
09:39:02 - 06-Feb-26 |
| Unknown* | 0 | €11.795 | SI Trade |
09:35:53 - 06-Feb-26 |
| Sell* | 2 | €11.785 | SI Trade |
09:31:59 - 06-Feb-26 |
| Sell* | 2,000 | €11.82 | SI Trade |
09:30:28 - 06-Feb-26 |
| Sell* | 8 | €11.82 | SI Trade |
09:26:26 - 06-Feb-26 |
| Unknown* | 0 | €11.88 | OTC Trade |
09:22:53 - 06-Feb-26 |
| Unknown* | 0 | €11.88 | OTC Trade |
09:22:53 - 06-Feb-26 |
| Unknown* | 4 | €11.88 | OTC Trade |
09:22:53 - 06-Feb-26 |