| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31 | €11.16 | OTC Trade |
16:35:08 - 18-Jul-25 |
| Unknown* | 123 | €11.16 | OTC Trade |
16:35:08 - 18-Jul-25 |
| Buy* | 300 | €11.17 | SI Trade |
16:29:24 - 18-Jul-25 |
| Unknown* | 0 | €11.17 | SI Trade |
16:26:54 - 18-Jul-25 |
| Buy* | 13 | €11.18 | SI Trade |
16:24:19 - 18-Jul-25 |
| Sell* | 400 | €11.165 | SI Trade |
16:22:01 - 18-Jul-25 |
| Buy* | 699 | €11.17 | SI Trade |
16:21:46 - 18-Jul-25 |
| Buy* | 115 | €11.175 | SI Trade |
16:11:10 - 18-Jul-25 |
| Unknown* | 0 | €11.165 | SI Trade |
16:01:42 - 18-Jul-25 |
| Buy* | 99 | €11.15 | SI Trade |
15:57:23 - 18-Jul-25 |
| Sell* | 8 | €11.14 | SI Trade |
15:54:25 - 18-Jul-25 |
| Unknown* | 46 | €11.14 | OTC Trade |
15:54:25 - 18-Jul-25 |
| Sell* | 13 | €11.145 | SI Trade |
15:53:50 - 18-Jul-25 |
| Sell* | 23 | €11.145 | SI Trade |
15:53:27 - 18-Jul-25 |
| Sell* | 3 | €11.15 | SI Trade |
15:52:53 - 18-Jul-25 |
| Sell* | 145 | €11.15 | SI Trade |
15:52:27 - 18-Jul-25 |
| Sell* | 58 | €11.16 | SI Trade |
15:50:42 - 18-Jul-25 |
| Buy* | 9 | €11.185 | SI Trade |
15:46:22 - 18-Jul-25 |
| Sell* | 55 | €11.10 | SI Trade |
15:31:14 - 18-Jul-25 |
| Sell* | 400 | €11.15 | SI Trade |
15:11:57 - 18-Jul-25 |
| Unknown* | 3 | €11.19 | OTC Trade |
15:11:51 - 18-Jul-25 |
| Unknown* | 0 | €11.15 | OTC Trade |
15:10:27 - 18-Jul-25 |
| Unknown* | 0 | €11.15 | OTC Trade |
15:10:27 - 18-Jul-25 |
| Unknown* | 0 | €11.15 | OTC Trade |
15:10:27 - 18-Jul-25 |
| Unknown* | 0 | €11.15 | OTC Trade |
15:10:27 - 18-Jul-25 |
| Unknown* | 0 | €11.15 | OTC Trade |
15:10:27 - 18-Jul-25 |
| Unknown* | 40 | €11.15 | OTC Trade |
15:10:27 - 18-Jul-25 |
| Sell* | 17 | €11.17 | SI Trade |
15:08:44 - 18-Jul-25 |
| Unknown* | 0 | €11.185 | SI Trade |
15:06:20 - 18-Jul-25 |
| Unknown* | 0 | €11.195 | SI Trade |
15:06:01 - 18-Jul-25 |
| Unknown* | 0 | €11.185 | SI Trade |
15:03:15 - 18-Jul-25 |
| Unknown* | 76 | €11.21 | OTC Trade |
15:03:12 - 18-Jul-25 |
| Unknown* | 71 | €11.21 | OTC Trade |
15:00:37 - 18-Jul-25 |
| Unknown* | 0 | €11.23 | OTC Trade |
14:59:11 - 18-Jul-25 |
| Sell* | 20 | €11.215 | SI Trade |
14:38:48 - 18-Jul-25 |
| Unknown* | 19 | €11.20 | OTC Trade |
14:33:53 - 18-Jul-25 |
| Buy* | 1 | €11.22 | SI Trade |
14:30:32 - 18-Jul-25 |
| Unknown* | 0 | €11.205 | OTC Trade |
14:20:40 - 18-Jul-25 |
| Unknown* | 0 | €11.205 | OTC Trade |
14:20:40 - 18-Jul-25 |
| Unknown* | 0 | €11.205 | OTC Trade |
14:20:40 - 18-Jul-25 |
| Unknown* | 0 | €11.205 | OTC Trade |
14:20:40 - 18-Jul-25 |
| Unknown* | 0 | €11.205 | OTC Trade |
14:20:40 - 18-Jul-25 |
| Unknown* | 0 | €11.205 | OTC Trade |
14:20:40 - 18-Jul-25 |
| Unknown* | 0 | €11.23 | OTC Trade |
14:11:38 - 18-Jul-25 |
| Unknown* | 0 | €11.23 | OTC Trade |
14:11:38 - 18-Jul-25 |
| Unknown* | 0 | €11.215 | SI Trade |
14:07:37 - 18-Jul-25 |
| Sell* | 4 | €11.185 | SI Trade |
13:47:57 - 18-Jul-25 |
| Unknown* | 0 | €11.175 | OTC Trade |
13:35:14 - 18-Jul-25 |
| Unknown* | 2 | €11.185 | OTC Trade |
13:30:56 - 18-Jul-25 |
| Unknown* | 0 | €11.19 | SI Trade |
13:29:55 - 18-Jul-25 |
| Unknown* | 0 | €11.20 | OTC Trade |
13:29:46 - 18-Jul-25 |
| Unknown* | 0 | €11.20 | OTC Trade |
13:29:46 - 18-Jul-25 |
| Buy* | 4 | €11.205 | SI Trade |
13:28:01 - 18-Jul-25 |
| Buy* | 2 | €11.195 | SI Trade |
13:15:47 - 18-Jul-25 |
| Buy* | 27 | €11.195 | SI Trade |
13:15:34 - 18-Jul-25 |
| Unknown* | 0 | €11.19 | OTC Trade |
13:06:51 - 18-Jul-25 |
| Unknown* | 0 | €11.19 | OTC Trade |
13:06:51 - 18-Jul-25 |
| Unknown* | 0 | €11.19 | OTC Trade |
13:06:51 - 18-Jul-25 |
| Unknown* | 0 | €11.19 | OTC Trade |
13:06:51 - 18-Jul-25 |
| Unknown* | 0 | €11.19 | OTC Trade |
13:06:51 - 18-Jul-25 |
| Unknown* | 0 | €11.19 | OTC Trade |
13:06:51 - 18-Jul-25 |
| Unknown* | 0 | €11.19 | OTC Trade |
13:06:51 - 18-Jul-25 |
| Unknown* | 0 | €11.19 | OTC Trade |
13:06:51 - 18-Jul-25 |
| Unknown* | 0 | €11.19 | OTC Trade |
13:06:51 - 18-Jul-25 |
| Unknown* | 0 | €11.19 | OTC Trade |
13:06:51 - 18-Jul-25 |
| Unknown* | 0 | €11.19 | OTC Trade |
13:06:51 - 18-Jul-25 |
| Unknown* | 0 | €11.19 | OTC Trade |
13:06:51 - 18-Jul-25 |
| Unknown* | 0 | €11.19 | OTC Trade |
13:06:51 - 18-Jul-25 |
| Unknown* | 0 | €11.19 | OTC Trade |
13:06:51 - 18-Jul-25 |
| Unknown* | 0 | €11.19 | OTC Trade |
13:06:51 - 18-Jul-25 |
| Unknown* | 0 | €11.20 | OTC Trade |
12:39:33 - 18-Jul-25 |
| Unknown* | 0 | €11.20 | OTC Trade |
12:39:09 - 18-Jul-25 |
| Unknown* | 0 | €11.195 | SI Trade |
12:22:41 - 18-Jul-25 |
| Unknown* | 30 | €11.18 | OTC Trade |
12:21:15 - 18-Jul-25 |
| Sell* | 11 | €11.175 | SI Trade |
12:14:07 - 18-Jul-25 |
| Buy* | 1 | €11.185 | SI Trade |
12:11:13 - 18-Jul-25 |
| Unknown* | 0 | €11.17 | OTC Trade |
12:09:52 - 18-Jul-25 |
| Unknown* | 0 | €11.205 | OTC Trade |
12:02:12 - 18-Jul-25 |
| Unknown* | 0 | €11.205 | OTC Trade |
12:02:12 - 18-Jul-25 |
| Unknown* | 0 | €11.205 | OTC Trade |
12:02:12 - 18-Jul-25 |
| Unknown* | 0 | €11.205 | OTC Trade |
12:02:12 - 18-Jul-25 |
| Unknown* | 0 | €11.205 | OTC Trade |
12:02:12 - 18-Jul-25 |
| Unknown* | 0 | €11.205 | OTC Trade |
12:02:12 - 18-Jul-25 |
| Unknown* | 0 | €11.205 | OTC Trade |
12:02:12 - 18-Jul-25 |
| Unknown* | 1 | €11.205 | OTC Trade |
12:02:12 - 18-Jul-25 |
| Unknown* | 0 | €11.205 | OTC Trade |
12:02:12 - 18-Jul-25 |
| Unknown* | 0 | €11.205 | OTC Trade |
12:02:12 - 18-Jul-25 |
| Unknown* | 0 | €11.205 | OTC Trade |
12:02:12 - 18-Jul-25 |
| Unknown* | 0 | €11.205 | OTC Trade |
12:02:12 - 18-Jul-25 |
| Unknown* | 0 | €11.205 | OTC Trade |
12:02:12 - 18-Jul-25 |
| Unknown* | 0 | €11.205 | OTC Trade |
12:02:12 - 18-Jul-25 |
| Unknown* | 0 | €11.205 | OTC Trade |
12:02:12 - 18-Jul-25 |
| Unknown* | 0 | €11.205 | OTC Trade |
12:02:12 - 18-Jul-25 |
| Unknown* | 0 | €11.205 | OTC Trade |
12:02:12 - 18-Jul-25 |
| Unknown* | 0 | €11.205 | OTC Trade |
12:02:12 - 18-Jul-25 |
| Unknown* | 0 | €11.205 | OTC Trade |
12:02:12 - 18-Jul-25 |
| Unknown* | 0 | €11.205 | OTC Trade |
12:02:12 - 18-Jul-25 |
| Unknown* | 0 | €11.205 | OTC Trade |
12:02:12 - 18-Jul-25 |
| Unknown* | 0 | €11.205 | OTC Trade |
12:02:12 - 18-Jul-25 |
| Unknown* | 0 | €11.205 | OTC Trade |
12:02:12 - 18-Jul-25 |
| Unknown* | 0 | €11.205 | OTC Trade |
12:02:12 - 18-Jul-25 |
| Unknown* | 0 | €11.205 | OTC Trade |
12:02:12 - 18-Jul-25 |
| Unknown* | 1 | €11.205 | OTC Trade |
12:02:12 - 18-Jul-25 |
| Unknown* | 0 | €11.205 | OTC Trade |
12:02:12 - 18-Jul-25 |
| Unknown* | 0 | €11.205 | OTC Trade |
12:02:12 - 18-Jul-25 |
| Unknown* | 0 | €11.205 | OTC Trade |
12:02:12 - 18-Jul-25 |
| Unknown* | 0 | €11.205 | OTC Trade |
12:02:12 - 18-Jul-25 |
| Unknown* | 0 | €11.205 | OTC Trade |
12:02:12 - 18-Jul-25 |
| Unknown* | 0 | €11.22 | OTC Trade |
11:26:50 - 18-Jul-25 |
| Unknown* | 0 | €11.22 | OTC Trade |
11:26:50 - 18-Jul-25 |
| Unknown* | 0 | €11.285 | OTC Trade |
11:24:10 - 18-Jul-25 |
| Unknown* | 2 | €11.24 | OTC Trade |
11:19:58 - 18-Jul-25 |
| Unknown* | 6 | €11.24 | OTC Trade |
11:19:58 - 18-Jul-25 |
| Unknown* | 0 | €11.255 | OTC Trade |
11:13:16 - 18-Jul-25 |
| Unknown* | 0 | €11.255 | OTC Trade |
11:13:16 - 18-Jul-25 |
| Unknown* | 0 | €11.27 | OTC Trade |
11:12:26 - 18-Jul-25 |
| Unknown* | 0 | €11.27 | OTC Trade |
11:12:26 - 18-Jul-25 |
| Sell* | 4 | €11.25 | SI Trade |
11:10:28 - 18-Jul-25 |
| Unknown* | 0 | €11.245 | SI Trade |
11:07:22 - 18-Jul-25 |
| Buy* | 658 | €11.29 | SI Trade |
11:00:30 - 18-Jul-25 |
| Buy* | 416 | €11.29 | SI Trade |
11:00:14 - 18-Jul-25 |
| Unknown* | 3 | €11.30 | OTC Trade |
10:59:41 - 18-Jul-25 |
| Buy* | 50 | €11.29 | SI Trade |
10:57:56 - 18-Jul-25 |
| Buy* | 37 | €11.29 | SI Trade |
10:56:00 - 18-Jul-25 |
| Unknown* | 0 | €11.29 | SI Trade |
10:54:16 - 18-Jul-25 |
| Unknown* | 76 | €11.31 | OTC Trade |
10:53:04 - 18-Jul-25 |
| Sell* | 6 | €11.29 | SI Trade |
10:46:15 - 18-Jul-25 |
| Unknown* | 0 | €11.35 | OTC Trade |
10:44:47 - 18-Jul-25 |
| Unknown* | 0 | €11.35 | OTC Trade |
10:37:10 - 18-Jul-25 |
| Unknown* | 0 | €11.35 | OTC Trade |
10:37:10 - 18-Jul-25 |
| Unknown* | 0 | €11.35 | OTC Trade |
10:37:10 - 18-Jul-25 |
| Unknown* | 0 | €11.35 | OTC Trade |
10:37:10 - 18-Jul-25 |
| Unknown* | 0 | €11.35 | OTC Trade |
10:37:10 - 18-Jul-25 |
| Unknown* | 0 | €11.35 | OTC Trade |
10:37:10 - 18-Jul-25 |
| Unknown* | 0 | €11.35 | OTC Trade |
10:37:10 - 18-Jul-25 |
| Unknown* | 0 | €11.35 | OTC Trade |
10:37:10 - 18-Jul-25 |
| Unknown* | 0 | €11.35 | OTC Trade |
10:37:10 - 18-Jul-25 |
| Unknown* | 0 | €11.35 | OTC Trade |
10:37:10 - 18-Jul-25 |
| Unknown* | 0 | €11.35 | OTC Trade |
10:37:10 - 18-Jul-25 |
| Unknown* | 0 | €11.35 | OTC Trade |
10:37:10 - 18-Jul-25 |
| Unknown* | 0 | €11.35 | OTC Trade |
10:37:10 - 18-Jul-25 |
| Unknown* | 0 | €11.35 | OTC Trade |
10:37:10 - 18-Jul-25 |
| Unknown* | 0 | €11.35 | OTC Trade |
10:37:10 - 18-Jul-25 |
| Sell* | 350 | €11.335 | SI Trade |
10:33:32 - 18-Jul-25 |
| Unknown* | 146 | €11.33 | OTC Trade |
10:31:40 - 18-Jul-25 |
| Unknown* | 44 | €11.33 | OTC Trade |
10:31:40 - 18-Jul-25 |
| Unknown* | 149 | €11.33 | OTC Trade |
10:31:40 - 18-Jul-25 |
| Unknown* | 91 | €11.33 | OTC Trade |
10:31:40 - 18-Jul-25 |
| Unknown* | 271 | €11.33 | OTC Trade |
10:31:40 - 18-Jul-25 |
| Unknown* | 145 | €11.33 | OTC Trade |
10:31:40 - 18-Jul-25 |
| Unknown* | 79 | €11.33 | OTC Trade |
10:31:40 - 18-Jul-25 |
| Unknown* | 150 | €11.33 | OTC Trade |
10:31:40 - 18-Jul-25 |
| Unknown* | 90 | €11.33 | OTC Trade |
10:31:40 - 18-Jul-25 |
| Unknown* | 148 | €11.33 | OTC Trade |
10:31:40 - 18-Jul-25 |
| Unknown* | 0 | €11.33 | OTC Trade |
10:30:01 - 18-Jul-25 |
| Unknown* | 0 | €11.33 | OTC Trade |
10:30:01 - 18-Jul-25 |
| Unknown* | 19 | €11.345 | OTC Trade |
10:28:32 - 18-Jul-25 |
| Unknown* | 13 | €11.325 | OTC Trade |
10:24:59 - 18-Jul-25 |
| Buy* | 2 | €11.33 | SI Trade |
10:24:59 - 18-Jul-25 |
| Buy* | 3 | €11.32 | SI Trade |
10:23:23 - 18-Jul-25 |
| Unknown* | 0 | €11.305 | OTC Trade |
10:22:25 - 18-Jul-25 |
| Unknown* | 0 | €11.305 | OTC Trade |
10:22:25 - 18-Jul-25 |
| Unknown* | 0 | €11.305 | OTC Trade |
10:22:25 - 18-Jul-25 |
| Unknown* | 0 | €11.305 | OTC Trade |
10:22:25 - 18-Jul-25 |
| Buy* | 3 | €11.315 | SI Trade |
10:18:22 - 18-Jul-25 |
| Unknown* | 0 | €11.32 | SI Trade |
10:14:20 - 18-Jul-25 |
| Buy* | 1 | €11.31 | SI Trade |
10:05:45 - 18-Jul-25 |
| Unknown* | 0 | €11.35 | OTC Trade |
10:03:01 - 18-Jul-25 |
| Unknown* | 4 | €11.35 | OTC Trade |
10:03:00 - 18-Jul-25 |
| Unknown* | 0 | €11.28 | SI Trade |
10:01:54 - 18-Jul-25 |
| Buy* | 29 | €11.28 | SI Trade |
10:01:54 - 18-Jul-25 |
| Unknown* | 0 | €11.285 | SI Trade |
09:52:11 - 18-Jul-25 |
| Sell* | 13 | €11.27 | SI Trade |
09:47:10 - 18-Jul-25 |
| Sell* | 200 | €11.255 | SI Trade |
09:43:47 - 18-Jul-25 |
| Unknown* | 0 | €11.26 | OTC Trade |
09:42:03 - 18-Jul-25 |
| Unknown* | 4 | €11.26 | OTC Trade |
09:42:03 - 18-Jul-25 |
| Unknown* | 300 | €11.26 | OTC Trade |
09:35:10 - 18-Jul-25 |
| Sell* | 300 | €11.26 | SI Trade |
09:35:10 - 18-Jul-25 |
| Sell* | 200 | €11.26 | SI Trade |
09:32:22 - 18-Jul-25 |
| Unknown* | 1 | €11.205 | SI Trade |
09:09:14 - 18-Jul-25 |
| Unknown* | 0 | €11.215 | OTC Trade |
09:08:53 - 18-Jul-25 |
| Unknown* | 0 | €11.215 | OTC Trade |
09:08:53 - 18-Jul-25 |
| Unknown* | 0 | €11.215 | OTC Trade |
09:08:53 - 18-Jul-25 |
| Unknown* | 0 | €11.215 | OTC Trade |
09:08:53 - 18-Jul-25 |
| Buy* | 2 | €11.22 | SI Trade |
09:08:45 - 18-Jul-25 |
| Sell* | 3 | €11.195 | SI Trade |
09:04:50 - 18-Jul-25 |
| Unknown* | 0 | €11.20 | OTC Trade |
09:00:49 - 18-Jul-25 |
| Unknown* | 0 | €11.20 | OTC Trade |
09:00:49 - 18-Jul-25 |
| Sell* | 2 | €11.14 | SI Trade |
08:52:39 - 18-Jul-25 |
| Buy* | 1 | €11.155 | SI Trade |
08:45:01 - 18-Jul-25 |
| Buy* | 45 | €11.155 | SI Trade |
08:44:07 - 18-Jul-25 |
| Unknown* | 0 | €11.16 | OTC Trade |
08:35:48 - 18-Jul-25 |
| Unknown* | 0 | €11.16 | OTC Trade |
08:35:39 - 18-Jul-25 |
| Unknown* | 1 | €11.16 | OTC Trade |
08:35:23 - 18-Jul-25 |
| Unknown* | 0 | €11.165 | SI Trade |
08:33:22 - 18-Jul-25 |
| Unknown* | 0 | €11.15 | OTC Trade |
08:29:32 - 18-Jul-25 |
| Unknown* | 0 | €11.14 | OTC Trade |
08:21:26 - 18-Jul-25 |
| Unknown* | 0 | €11.14 | OTC Trade |
08:21:20 - 18-Jul-25 |
| Unknown* | 0 | €11.16 | OTC Trade |
08:21:18 - 18-Jul-25 |
| Unknown* | 0 | €11.16 | OTC Trade |
08:21:18 - 18-Jul-25 |