| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 217 | €11.72 | OTC Trade |
11:14:42 - 22-Sep-25 |
| Unknown* | 0 | €11.695 | OTC Trade |
11:04:37 - 22-Sep-25 |
| Sell* | 489 | €11.695 | SI Trade |
11:04:11 - 22-Sep-25 |
| Unknown* | 0 | €11.70 | OTC Trade |
11:02:30 - 22-Sep-25 |
| Unknown* | 0 | €11.695 | SI Trade |
11:02:00 - 22-Sep-25 |
| Unknown* | 3 | €11.715 | OTC Trade |
10:58:02 - 22-Sep-25 |
| Unknown* | 0 | €11.72 | OTC Trade |
10:55:56 - 22-Sep-25 |
| Buy* | 100 | €11.735 | SI Trade |
10:54:34 - 22-Sep-25 |
| Sell* | 12 | €11.73 | SI Trade |
10:44:51 - 22-Sep-25 |
| Sell* | 87 | €11.73 | SI Trade |
10:44:50 - 22-Sep-25 |
| Unknown* | 0 | €11.72 | OTC Trade |
10:38:11 - 22-Sep-25 |
| Unknown* | 0 | €11.75 | SI Trade |
10:31:58 - 22-Sep-25 |
| Sell* | 12 | €11.745 | SI Trade |
10:27:01 - 22-Sep-25 |
| Sell* | 87 | €11.75 | SI Trade |
10:26:48 - 22-Sep-25 |
| Sell* | 5 | €11.75 | SI Trade |
10:26:48 - 22-Sep-25 |
| Unknown* | 0 | €11.75 | OTC Trade |
10:18:45 - 22-Sep-25 |
| Unknown* | 0 | €11.77 | SI Trade |
10:17:02 - 22-Sep-25 |
| Unknown* | 0 | €11.755 | OTC Trade |
10:02:19 - 22-Sep-25 |
| Unknown* | 0 | €11.755 | OTC Trade |
10:02:19 - 22-Sep-25 |
| Unknown* | 0 | €11.755 | OTC Trade |
10:02:19 - 22-Sep-25 |
| Unknown* | 1 | €11.755 | OTC Trade |
10:02:19 - 22-Sep-25 |
| Unknown* | 0 | €11.755 | OTC Trade |
10:02:19 - 22-Sep-25 |
| Unknown* | 0 | €11.755 | OTC Trade |
10:02:19 - 22-Sep-25 |
| Unknown* | 0 | €11.755 | OTC Trade |
10:02:19 - 22-Sep-25 |
| Unknown* | 0 | €11.755 | OTC Trade |
10:02:19 - 22-Sep-25 |
| Unknown* | 0 | €11.755 | OTC Trade |
10:02:19 - 22-Sep-25 |
| Unknown* | 0 | €11.755 | OTC Trade |
10:02:19 - 22-Sep-25 |
| Unknown* | 0 | €11.755 | OTC Trade |
10:02:18 - 22-Sep-25 |
| Unknown* | 0 | €11.755 | OTC Trade |
10:02:18 - 22-Sep-25 |
| Unknown* | 0 | €11.755 | OTC Trade |
10:02:18 - 22-Sep-25 |
| Unknown* | 0 | €11.755 | OTC Trade |
10:02:18 - 22-Sep-25 |
| Unknown* | 0 | €11.755 | OTC Trade |
10:02:18 - 22-Sep-25 |
| Unknown* | 0 | €11.755 | OTC Trade |
10:02:18 - 22-Sep-25 |
| Unknown* | 0 | €11.755 | OTC Trade |
10:02:18 - 22-Sep-25 |
| Unknown* | 0 | €11.755 | OTC Trade |
10:02:18 - 22-Sep-25 |
| Unknown* | 0 | €11.755 | OTC Trade |
10:02:18 - 22-Sep-25 |
| Unknown* | 0 | €11.755 | OTC Trade |
10:02:18 - 22-Sep-25 |
| Unknown* | 0 | €11.755 | OTC Trade |
10:02:18 - 22-Sep-25 |
| Unknown* | 0 | €11.755 | OTC Trade |
10:02:18 - 22-Sep-25 |
| Unknown* | 0 | €11.755 | OTC Trade |
10:02:18 - 22-Sep-25 |
| Unknown* | 0 | €11.755 | OTC Trade |
10:02:18 - 22-Sep-25 |
| Unknown* | 0 | €11.755 | OTC Trade |
10:02:18 - 22-Sep-25 |
| Unknown* | 0 | €11.755 | OTC Trade |
10:02:18 - 22-Sep-25 |
| Unknown* | 0 | €11.755 | OTC Trade |
10:02:18 - 22-Sep-25 |
| Unknown* | 0 | €11.755 | OTC Trade |
10:02:18 - 22-Sep-25 |
| Unknown* | 0 | €11.755 | OTC Trade |
10:02:18 - 22-Sep-25 |
| Unknown* | 0 | €11.755 | OTC Trade |
10:02:18 - 22-Sep-25 |
| Sell* | 1 | €11.775 | SI Trade |
10:01:34 - 22-Sep-25 |
| Unknown* | 0 | €11.75 | OTC Trade |
10:01:32 - 22-Sep-25 |
| Unknown* | 0 | €11.75 | OTC Trade |
10:01:10 - 22-Sep-25 |
| Unknown* | 0 | €11.75 | OTC Trade |
10:01:10 - 22-Sep-25 |
| Unknown* | 0 | €11.75 | OTC Trade |
10:01:10 - 22-Sep-25 |
| Unknown* | 0 | €11.78 | SI Trade |
09:58:19 - 22-Sep-25 |
| Unknown* | 0 | €11.79 | SI Trade |
09:51:03 - 22-Sep-25 |
| Unknown* | 0 | €11.80 | SI Trade |
09:49:27 - 22-Sep-25 |
| Sell* | 1 | €11.81 | SI Trade |
09:46:56 - 22-Sep-25 |
| Sell* | 2 | €11.82 | SI Trade |
09:46:50 - 22-Sep-25 |
| Unknown* | 0 | €11.835 | SI Trade |
09:45:45 - 22-Sep-25 |
| Buy* | 11 | €11.835 | SI Trade |
09:45:13 - 22-Sep-25 |
| Unknown* | 0 | €11.835 | SI Trade |
09:44:14 - 22-Sep-25 |
| Buy* | 1 | €11.84 | SI Trade |
09:43:46 - 22-Sep-25 |
| Buy* | 2 | €11.84 | SI Trade |
09:43:46 - 22-Sep-25 |
| Unknown* | 0 | €11.825 | OTC Trade |
09:42:08 - 22-Sep-25 |
| Buy* | 2 | €11.83 | SI Trade |
09:41:49 - 22-Sep-25 |
| Buy* | 1 | €11.83 | SI Trade |
09:40:20 - 22-Sep-25 |
| Unknown* | 0 | €11.89 | OTC Trade |
09:11:14 - 22-Sep-25 |
| Unknown* | 0 | €11.89 | OTC Trade |
09:11:10 - 22-Sep-25 |
| Unknown* | 0 | €11.87 | OTC Trade |
09:10:31 - 22-Sep-25 |
| Unknown* | 3 | €11.87 | OTC Trade |
09:10:24 - 22-Sep-25 |
| Unknown* | 0 | €11.91 | OTC Trade |
09:09:14 - 22-Sep-25 |
| Unknown* | 6 | €11.91 | OTC Trade |
09:09:14 - 22-Sep-25 |
| Buy* | 1 | €11.87 | SI Trade |
09:09:13 - 22-Sep-25 |
| Buy* | 600 | €11.82 | SI Trade |
09:06:19 - 22-Sep-25 |
| Buy* | 40 | €11.795 | SI Trade |
09:04:56 - 22-Sep-25 |
| Unknown* | 70 | €11.80 | OTC Trade |
09:02:22 - 22-Sep-25 |
| Buy* | 100 | €11.80 | SI Trade |
09:00:30 - 22-Sep-25 |
| Unknown* | 3 | €11.74 | OTC Trade |
08:47:23 - 22-Sep-25 |
| Buy* | 4 | €11.75 | SI Trade |
08:43:10 - 22-Sep-25 |
| Unknown* | 9 | €11.70 | OTC Trade |
08:41:08 - 22-Sep-25 |
| Unknown* | 0 | €11.745 | SI Trade |
08:30:25 - 22-Sep-25 |
| Unknown* | 0 | €11.785 | OTC Trade |
08:21:00 - 22-Sep-25 |
| Unknown* | 0 | €11.785 | OTC Trade |
08:21:00 - 22-Sep-25 |
| Unknown* | 0 | €11.785 | OTC Trade |
08:20:59 - 22-Sep-25 |
| Unknown* | 0 | €11.785 | OTC Trade |
08:20:59 - 22-Sep-25 |
| Unknown* | 0 | €11.785 | OTC Trade |
08:20:58 - 22-Sep-25 |
| Unknown* | 0 | €11.785 | OTC Trade |
08:20:57 - 22-Sep-25 |
| Unknown* | 0 | €11.785 | OTC Trade |
08:20:57 - 22-Sep-25 |
| Unknown* | 0 | €11.76 | OTC Trade |
08:20:57 - 22-Sep-25 |
| Unknown* | 0 | €11.785 | OTC Trade |
08:20:57 - 22-Sep-25 |
| Unknown* | 0 | €11.785 | OTC Trade |
08:20:57 - 22-Sep-25 |
| Unknown* | 0 | €11.785 | OTC Trade |
08:20:57 - 22-Sep-25 |
| Unknown* | 0 | €11.785 | OTC Trade |
08:20:57 - 22-Sep-25 |
| Unknown* | 0 | €11.76 | OTC Trade |
08:20:56 - 22-Sep-25 |
| Unknown* | 0 | €11.76 | OTC Trade |
08:20:56 - 22-Sep-25 |
| Unknown* | 0 | €11.785 | OTC Trade |
08:20:46 - 22-Sep-25 |
| Unknown* | 0 | €11.785 | OTC Trade |
08:20:41 - 22-Sep-25 |
| Unknown* | 0 | €11.785 | OTC Trade |
08:20:37 - 22-Sep-25 |
| Unknown* | 0 | €11.785 | OTC Trade |
08:20:36 - 22-Sep-25 |
| Unknown* | 10 | €11.765 | SI Trade |
08:18:32 - 22-Sep-25 |
| Unknown* | 3 | €11.78 | OTC Trade |
08:16:33 - 22-Sep-25 |
| Unknown* | 0 | €11.77 | SI Trade |
08:12:17 - 22-Sep-25 |
| Unknown* | 50 | €11.78 | SI Trade |
08:10:48 - 22-Sep-25 |
| Buy* | 80 | €11.77 | SI Trade |
08:10:23 - 22-Sep-25 |
| Unknown* | 32 | €11.70 | OTC Trade |
08:08:38 - 22-Sep-25 |
| Unknown* | 173 | €11.75 | OTC Trade |
08:08:37 - 22-Sep-25 |
| Unknown* | 0 | €11.745 | SI Trade |
08:07:49 - 22-Sep-25 |
| Unknown* | 0 | €11.78 | SI Trade |
08:06:16 - 22-Sep-25 |
| Unknown* | 13 | €11.735 | SI Trade |
08:03:57 - 22-Sep-25 |
| Unknown* | 86 | €11.755 | SI Trade |
08:03:56 - 22-Sep-25 |
| Unknown* | 3 | €11.74 | OTC Trade |
08:03:12 - 22-Sep-25 |
| Unknown* | 21 | €11.70 | OTC Trade |
08:01:03 - 22-Sep-25 |
| Unknown* | 3 | €11.70 | OTC Trade |
08:01:03 - 22-Sep-25 |
| Buy* | 298 | €11.765 | SI Trade |
08:01:01 - 22-Sep-25 |
| Sell* | 100 | €11.75 | SI Trade |
08:01:00 - 22-Sep-25 |
| Unknown* | 0 | €11.79 | OTC Trade |
08:00:53 - 22-Sep-25 |
| Unknown* | 0 | €11.775 | OTC Trade |
08:00:53 - 22-Sep-25 |
| Unknown* | 0 | €11.79 | OTC Trade |
08:00:51 - 22-Sep-25 |
| Unknown* | 0 | €11.79 | OTC Trade |
08:00:51 - 22-Sep-25 |
| Unknown* | 0 | €11.79 | OTC Trade |
08:00:51 - 22-Sep-25 |
| Unknown* | 0 | €11.765 | OTC Trade |
08:00:51 - 22-Sep-25 |
| Unknown* | 0 | €11.79 | OTC Trade |
08:00:51 - 22-Sep-25 |
| Unknown* | 0 | €11.79 | OTC Trade |
08:00:51 - 22-Sep-25 |
| Unknown* | 0 | €11.79 | OTC Trade |
08:00:51 - 22-Sep-25 |
| Unknown* | 0 | €11.79 | OTC Trade |
08:00:51 - 22-Sep-25 |
| Unknown* | 0 | €11.79 | OTC Trade |
08:00:51 - 22-Sep-25 |
| Unknown* | 0 | €11.79 | OTC Trade |
08:00:51 - 22-Sep-25 |
| Unknown* | 0 | €11.79 | OTC Trade |
08:00:51 - 22-Sep-25 |
| Unknown* | 0 | €11.79 | OTC Trade |
08:00:51 - 22-Sep-25 |
| Unknown* | 0 | €11.79 | OTC Trade |
08:00:51 - 22-Sep-25 |
| Unknown* | 0 | €11.79 | OTC Trade |
08:00:51 - 22-Sep-25 |
| Unknown* | 0 | €11.79 | OTC Trade |
08:00:51 - 22-Sep-25 |
| Unknown* | 0 | €11.79 | OTC Trade |
08:00:51 - 22-Sep-25 |
| Unknown* | 0 | €11.79 | OTC Trade |
08:00:51 - 22-Sep-25 |
| Unknown* | 0 | €11.79 | OTC Trade |
08:00:51 - 22-Sep-25 |
| Unknown* | 0 | €11.79 | OTC Trade |
08:00:51 - 22-Sep-25 |
| Unknown* | 0 | €11.79 | OTC Trade |
08:00:51 - 22-Sep-25 |
| Unknown* | 0 | €11.765 | OTC Trade |
08:00:50 - 22-Sep-25 |
| Unknown* | 0 | €11.79 | OTC Trade |
08:00:50 - 22-Sep-25 |
| Unknown* | 0 | €11.765 | OTC Trade |
08:00:50 - 22-Sep-25 |
| Unknown* | 0 | €11.765 | OTC Trade |
08:00:50 - 22-Sep-25 |
| Unknown* | 0 | €11.79 | OTC Trade |
08:00:50 - 22-Sep-25 |
| Unknown* | 0 | €11.79 | OTC Trade |
08:00:50 - 22-Sep-25 |
| Unknown* | 0 | €11.79 | OTC Trade |
08:00:50 - 22-Sep-25 |
| Unknown* | 0 | €11.79 | OTC Trade |
08:00:50 - 22-Sep-25 |
| Unknown* | 0 | €11.79 | OTC Trade |
08:00:50 - 22-Sep-25 |
| Unknown* | 0 | €11.79 | OTC Trade |
08:00:50 - 22-Sep-25 |
| Unknown* | 0 | €11.79 | OTC Trade |
08:00:50 - 22-Sep-25 |
| Unknown* | 0 | €11.79 | OTC Trade |
08:00:50 - 22-Sep-25 |
| Unknown* | 0 | €11.79 | OTC Trade |
08:00:50 - 22-Sep-25 |
| Unknown* | 0 | €11.765 | OTC Trade |
08:00:50 - 22-Sep-25 |
| Unknown* | 0 | €11.765 | OTC Trade |
08:00:50 - 22-Sep-25 |
| Unknown* | 0 | €11.765 | OTC Trade |
08:00:50 - 22-Sep-25 |
| Unknown* | 0 | €11.79 | OTC Trade |
08:00:50 - 22-Sep-25 |
| Unknown* | 0 | €11.765 | OTC Trade |
08:00:50 - 22-Sep-25 |
| Unknown* | 0 | €11.79 | OTC Trade |
08:00:50 - 22-Sep-25 |
| Unknown* | 0 | €11.765 | OTC Trade |
08:00:50 - 22-Sep-25 |
| Unknown* | 1 | €11.765 | OTC Trade |
08:00:50 - 22-Sep-25 |
| Unknown* | 2 | €11.765 | OTC Trade |
08:00:50 - 22-Sep-25 |
| Unknown* | 3 | €11.765 | OTC Trade |
08:00:50 - 22-Sep-25 |
| Unknown* | 0 | €11.79 | OTC Trade |
08:00:50 - 22-Sep-25 |
| Unknown* | 1 | €11.79 | OTC Trade |
08:00:50 - 22-Sep-25 |
| Unknown* | 0 | €11.765 | OTC Trade |
08:00:50 - 22-Sep-25 |
| Unknown* | 0 | €11.79 | OTC Trade |
08:00:50 - 22-Sep-25 |
| Unknown* | 0 | €11.765 | OTC Trade |
08:00:50 - 22-Sep-25 |
| Unknown* | 0 | €11.765 | OTC Trade |
08:00:50 - 22-Sep-25 |
| Unknown* | 0 | €11.765 | OTC Trade |
08:00:50 - 22-Sep-25 |
| Unknown* | 0 | €11.765 | OTC Trade |
08:00:50 - 22-Sep-25 |
| Unknown* | 0 | €11.765 | OTC Trade |
08:00:50 - 22-Sep-25 |
| Unknown* | 0 | €11.765 | OTC Trade |
08:00:50 - 22-Sep-25 |
| Unknown* | 0 | €11.765 | OTC Trade |
08:00:50 - 22-Sep-25 |
| Unknown* | 0 | €11.79 | OTC Trade |
08:00:50 - 22-Sep-25 |
| Unknown* | 0 | €11.79 | OTC Trade |
08:00:50 - 22-Sep-25 |
| Unknown* | 0 | €11.79 | OTC Trade |
08:00:50 - 22-Sep-25 |
| Unknown* | 0 | €11.79 | OTC Trade |
08:00:50 - 22-Sep-25 |
| Unknown* | 0 | €11.79 | OTC Trade |
08:00:50 - 22-Sep-25 |
| Unknown* | 0 | €11.79 | OTC Trade |
08:00:50 - 22-Sep-25 |
| Unknown* | 0 | €11.79 | OTC Trade |
08:00:50 - 22-Sep-25 |
| Unknown* | 0 | €11.79 | OTC Trade |
08:00:50 - 22-Sep-25 |
| Unknown* | 0 | €11.79 | OTC Trade |
08:00:50 - 22-Sep-25 |
| Unknown* | 0 | €11.79 | OTC Trade |
08:00:50 - 22-Sep-25 |
| Unknown* | 0 | €11.79 | OTC Trade |
08:00:50 - 22-Sep-25 |
| Unknown* | 0 | €11.79 | OTC Trade |
08:00:50 - 22-Sep-25 |
| Unknown* | 0 | €11.765 | OTC Trade |
08:00:50 - 22-Sep-25 |
| Unknown* | 0 | €11.79 | OTC Trade |
08:00:50 - 22-Sep-25 |
| Unknown* | 0 | €11.79 | OTC Trade |
08:00:50 - 22-Sep-25 |
| Unknown* | 0 | €11.79 | OTC Trade |
08:00:50 - 22-Sep-25 |
| Unknown* | 0 | €11.765 | OTC Trade |
08:00:50 - 22-Sep-25 |
| Unknown* | 0 | €11.765 | OTC Trade |
08:00:50 - 22-Sep-25 |
| Unknown* | 0 | €11.765 | OTC Trade |
08:00:50 - 22-Sep-25 |
| Unknown* | 0 | €11.765 | OTC Trade |
08:00:50 - 22-Sep-25 |
| Unknown* | 0 | €11.765 | OTC Trade |
08:00:50 - 22-Sep-25 |
| Unknown* | 0 | €11.79 | OTC Trade |
08:00:50 - 22-Sep-25 |
| Unknown* | 0 | €11.79 | OTC Trade |
08:00:50 - 22-Sep-25 |
| Unknown* | 0 | €11.79 | OTC Trade |
08:00:50 - 22-Sep-25 |
| Unknown* | 0 | €11.79 | OTC Trade |
08:00:50 - 22-Sep-25 |
| Unknown* | 0 | €11.79 | OTC Trade |
08:00:50 - 22-Sep-25 |
| Unknown* | 0 | €11.79 | OTC Trade |
08:00:50 - 22-Sep-25 |
| Unknown* | 0 | €11.79 | OTC Trade |
08:00:50 - 22-Sep-25 |
| Unknown* | 0 | €11.79 | OTC Trade |
08:00:50 - 22-Sep-25 |
| Unknown* | 0 | €11.79 | OTC Trade |
08:00:50 - 22-Sep-25 |